台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.25%
  • 成交量
    3,698
  • 產業
    上櫃 光電類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.1175.533178.50178.500.12170.02%
2024/10/292169.002166.50168.0001570.00%
2024/10/282168.752.3166.74170.00-0.3147-0.20%
2024/10/240.3149.001150.00150.00-0.793-0.75%
2024/10/231150.0000.00150.001911.09%
2024/10/111139.0000.00138.001721.39%
2024/09/3000.0040143.00147.00-4064-62.29%
2024/09/263139.5000.00139.503595.02%
2024/09/1900.0021157.00153.00-2143-48.44%
2024/05/063126.0000.00124.003575.18%
2024/04/2900.001124.50124.50-153-1.86%
2024/03/261138.0000.00139.501332.94%
2024/03/1800.0020123.20125.50-2025-77.87%
2024/03/061131.0000.00131.001263.83%
2024/01/101120.0000.00121.001224.46%
2024/01/053123.0000.00124.0032213.08%
2024/01/043125.0000.00123.5032213.13%
2023/12/041126.001126.00127.000210.00%
2023/12/0100.001127.00123.00-120-4.92%
2023/11/301122.5000.00126.001195.13%
2023/11/092115.0000.00115.002277.18%
2023/11/082116.0000.00115.002296.84%
2023/10/122120.5000.00120.002375.33%
2023/10/062124.7500.00125.002414.85%
2023/10/041125.0000.00125.001442.24%
2023/09/071125.0000.00125.001761.31%
2023/08/2200.003136.50137.00-382-3.62%
2023/08/2100.006127.67128.50-679-7.57%
2023/08/113130.0000.00128.003793.79%
2023/07/1300.002138.50138.50-296-2.08%
2023/07/1100.001140.50140.50-199-1.01%
2023/07/101150.0000.00143.5011020.98%
2023/07/072145.0000.00145.5021031.93%
2023/07/0600.0011142.45142.00-11104-10.57%
2023/07/053132.0000.00135.5031062.83%
2023/06/1600.005143.20140.50-5148-3.38%
2023/06/142135.0000.00137.0021471.36%
2023/06/082138.001138.00140.0011600.62%
2023/06/0500.009141.28141.00-9197-4.57%
2023/05/264135.7500.00135.5042711.48%
2023/05/252136.003136.50136.00-1296-0.34%
2023/05/194139.5000.00139.5043151.27%
2023/05/181140.5000.00140.0013150.32%
2023/05/1700.003142.00140.50-3317-0.94%
2023/05/163139.0000.00139.0033200.94%
2023/05/1200.005137.00138.00-5327-1.53%
2023/05/1100.001137.50137.50-1327-0.31%
2023/05/1000.001139.50139.50-1327-0.31%
2023/05/091141.0000.00140.5013270.31%
2023/05/0400.005138.50138.50-5332-1.50%
2023/05/0200.003138.50138.00-3337-0.89%
2023/04/2800.003138.50138.00-3341-0.88%
2023/04/278135.4400.00136.0083412.34%
2023/04/2600.001141.00139.00-1340-0.29%
2023/04/2400.004142.00143.00-4342-1.17%
2023/04/214138.0000.00138.0043411.17%
2023/04/203141.0000.00141.5033390.88%
2023/04/193147.5000.00147.0033360.89%
2023/04/183152.5000.00152.0033330.90%
2023/04/143152.0000.00154.0033340.90%
2023/04/132155.0000.00155.5023300.60%
2023/04/121161.0000.00159.0013250.31%
2023/03/313165.0000.00165.0033020.99%
2023/03/302156.5000.00163.0022970.67%
2023/03/295153.500.1153.50153.504.92961.66%
2023/03/2300.001165.00165.50-1298-0.33%
2023/03/2100.001158.50158.50-1291-0.34%
2023/03/145158.5000.00156.5053121.60%
2023/03/1315160.3300.00158.50153114.81%
2023/03/081167.0000.00163.0012970.34%
2023/03/076175.001171.00167.5052861.74%
2023/03/0600.005172.40170.00-5276-1.81%
2023/03/034151.502155.00163.5022470.81%
2023/02/231165.501161.50160.5002270.00%
2023/02/220.1148.0000.00155.000.12020.03%
2023/01/1100.000.1138.50137.50-0.1144-0.07%
2023/01/1000.001134.50134.50-1143-0.70%
2023/01/0600.000.1138.00137.00-0.1141-0.04%
2023/01/0500.001139.50136.00-1140-0.71%
2023/01/041135.0000.00136.0011380.72%
2022/12/1900.001137.00136.00-1125-0.80%
2022/12/121142.5000.00148.0011070.93%
2022/12/0900.001140.50141.50-199-1.01%
2022/12/073128.8300.00129.003853.49%
2022/12/0600.002132.25132.50-277-2.57%
2022/12/051119.501120.00120.500660.00%
2022/12/011125.5000.00122.001621.59%
2022/11/301125.501126.50125.000590.00%
2022/11/291128.0000.00124.001561.78%
2022/11/282.1111.2200.00132.002.1464.39%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨-2023/03/25
伯特光 相關文章
伯特光 相關影音