台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241255.0000.00250.0018330.12%
2024/06/2100.001250.00246.50-1822-0.12%
2024/06/190.1240.0000.00237.000.18110.02%
2024/06/071243.5000.00243.0017950.13%
2024/06/062227.002233.75240.5007840.00%
2024/06/0400.000.1218.00229.50-0.1721-0.01%
2024/05/310.1212.5000.00212.500.16860.01%
2024/05/2000.001216.00220.50-1655-0.15%
2024/05/170.2219.0000.00215.000.26530.03%
2024/05/1600.001213.00217.00-1661-0.15%
2024/05/1500.000215.00211.5006500.00%
2024/05/142195.754.1201.20204.00-2.1600-0.35%
2024/05/020.2146.5000.00145.500.24770.03%
2024/04/300.2145.0000.00145.000.24860.03%
2024/04/101151.5000.00151.5015310.19%
2024/04/080147.5000.00146.5005210.00%
2024/03/270.2149.5000.00148.000.25240.03%
2024/03/200.1144.5000.00143.500.15080.02%
2024/03/1900.003145.00143.00-3504-0.59%
2024/03/140.2157.5000.00157.000.24790.04%
2024/03/1300.001171.50174.00-1450-0.22%
2024/03/0600.002159.25161.50-2393-0.51%
2024/02/271163.0000.00158.5014020.25%
2024/02/231165.002168.75164.00-1428-0.23%
2024/02/201163.0000.00163.0014130.24%
2024/02/191166.0000.00162.5014100.24%
2024/02/1600.000168.00170.0004000.00%
2024/02/050165.0000.00163.5003760.00%
2024/01/2300.002159.00156.00-2319-0.63%
2024/01/221155.001157.00156.0003090.00%
2024/01/1800.001150.00148.50-1285-0.35%
2024/01/111144.501147.00147.0002790.00%
2024/01/031139.0000.00139.5012780.36%
2023/12/2600.001146.50146.50-1272-0.37%
2023/11/2800.001154.00154.00-1248-0.40%
2023/11/271150.0000.00149.0012450.41%
2023/11/2400.000.2160.00156.00-0.2242-0.08%
2023/11/2300.001161.00157.00-1236-0.42%
2023/11/221149.001150.00158.5002230.00%
2023/11/171.1145.0500.00146.501.12060.53%
2023/11/160.1149.001147.50147.00-0.9205-0.44%
2023/11/131141.5000.00141.0012100.47%
2023/11/0600.001149.00150.00-1199-0.50%
2023/11/021146.0000.00145.0012130.47%
2023/10/1200.001154.50154.50-1234-0.43%
2023/09/152155.0000.00156.5022780.72%
2023/09/1400.001160.00156.00-1275-0.36%
2023/08/111133.001134.00134.0003500.00%
2023/08/091138.0000.00141.5013650.27%
2023/08/081146.001145.50140.5003640.00%
2023/08/021154.0000.00152.5013780.26%
2023/07/311156.0000.00156.5013790.26%
2023/07/2800.001158.00158.00-1379-0.26%
2023/07/271161.0000.00158.5013820.26%
2023/07/2000.001160.00158.50-1424-0.24%
2023/07/131163.5000.00163.0015510.18%
2023/06/291167.0000.00167.0016480.15%
2023/06/1400.001188.50186.50-1894-0.11%
2023/06/131192.0000.00190.5019020.11%
2023/06/0100.001182.00183.00-1962-0.10%
2023/05/1500.002159.50155.50-21,181-0.17%
2023/05/101180.0000.00178.5011,2140.08%
2023/05/051185.501187.50185.0001,3050.00%
2023/05/0200.001189.50192.00-11,414-0.07%
2023/04/281198.001191.00198.0001,4410.00%
2023/04/261186.001191.00191.5001,4890.00%
2023/04/251184.0000.00190.5011,5270.07%
2023/04/211204.0500.00207.0011,5920.06%
2023/04/203224.3300.00215.5031,6070.19%
2023/04/192233.504232.25237.00-21,580-0.13%
2023/04/183207.001199.16220.0021,5100.13%
2023/04/171192.502195.00200.00-11,469-0.07%
2023/04/141189.0000.00189.5011,4990.07%
2023/04/131199.471197.01193.0001,5650.00%
2023/04/122193.751195.00198.5011,6200.06%
2023/04/111195.421194.00189.5001,6220.00%
2023/04/102190.5000.00192.0021,6700.12%
2023/04/070.1184.001181.00178.00-0.91,686-0.05%
2023/04/0600.004184.63184.00-41,781-0.22%
2023/03/311181.501183.00184.5001,9290.00%
2023/03/3000.001183.50187.00-12,077-0.05%
2023/03/2900.0010179.00176.00-102,220-0.45%
2023/03/283181.5000.00186.5032,3640.13%
2023/03/241203.5000.00200.0012,8610.03%
2023/03/2312202.8300.00213.00123,1520.38%
2023/03/221195.0000.00196.0013,1990.03%
永道-KY 相關文章
永道-KY 相關影音