台通 (8011)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股▲0.21%
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12	21.93	22.05	-12	11,409	-0.11%
2024/05/15	5	21.89	220	22.00	21.70	-215	11,520	-1.87%	大賣/鉅額交易
2024/05/14	1	22.00	150	22.00	22.10	-149	11,587	-1.29%	大賣/鉅額交易
2024/05/10	1	23.40	1	23.45	23.65	0	11,749	0.00%
2024/05/09	2	23.70	2	23.10	23.25	0	11,949	0.00%
2024/05/08	390	22.36	20	22.25	22.50	370	11,942	3.10%	大買/鉅額交易
2024/05/06	4	21.75	103	21.60	21.90	-99	12,025	-0.82%	大賣/
2024/05/02	0	0.00	1	21.90	21.90	-1	12,025	-0.01%
2024/04/24	17	21.96	21	21.61	21.80	-4	12,106	-0.03%
2024/04/22	1	25.10	0	0.00	23.85	1	11,873	0.01%
2024/04/19	64	24.62	14.5	24.47	24.65	49.5	11,838	0.42%
2024/04/18	3	26.35	3	26.35	26.15	0	11,732	0.00%
2024/04/17	2	26.03	0	0.00	26.20	2	11,689	0.02%
2024/04/16	1	25.20	0	0.00	25.20	1	11,764	0.01%
2024/04/15	5	26.10	3	25.92	26.00	2	11,791	0.02%
2024/04/12	16	26.24	9	26.34	26.15	7	11,923	0.06%
2024/04/11	74	25.73	5	25.68	25.75	69	11,938	0.58%
2024/04/10	1	24.30	1	24.70	24.50	0	11,637	0.00%
2024/04/09	3	24.55	1.1	25.53	24.75	1.9	11,670	0.02%
2024/04/08	1	24.60	0	0.00	24.40	1	11,664	0.01%
2024/04/02	4	23.20	0	0.00	23.40	4	12,017	0.03%
2024/04/01	1	23.90	0	0.00	23.75	1	11,984	0.01%
2024/03/29	4.1	23.83	0	0.00	23.75	4.1	11,996	0.03%
2024/03/28	3	23.75	0	0.00	23.65	3	12,109	0.02%
2024/03/26	12	24.27	6	23.83	23.40	6	12,094	0.05%
2024/03/25	0	25.45	2	25.35	25.20	-2	12,088	-0.02%
2024/03/22	4	24.96	0	0.00	24.90	4	12,232	0.03%
2024/03/21	1	25.60	0	0.00	25.60	1	12,191	0.01%
2024/03/20	23	25.82	21	25.29	25.40	2	12,186	0.02%
2024/03/19	73.1	26.10	21	26.72	25.95	52.1	12,325	0.42%
2024/03/18	18.1	25.32	2	25.50	25.35	16.1	12,262	0.13%
2024/03/15	3.6	28.00	0	0.00	28.00	3.6	12,625	0.03%
2024/03/14	37	31.55	20	32.10	31.10	17	12,670	0.13%
2024/03/13	107.1	32.50	52	32.75	32.95	55.1	12,421	0.44%	大買/
2024/03/12	6	32.13	12	33.34	33.55	-6	11,124	-0.05%
2024/03/11	1	29.65	2	30.50	30.50	-1	10,626	-0.01%
2024/03/08	4	27.99	3	27.73	27.75	1	10,468	0.01%
2024/03/07	3	27.96	4	27.54	27.00	-1	10,180	-0.01%
2024/03/06	39	29.82	15	29.32	29.20	24	9,852	0.24%
2024/03/05	4	27.98	10	28.15	29.25	-6	8,938	-0.07%
2024/03/04	3	26.55	3	26.60	26.60	0	8,323	0.00%
2024/03/01	2	23.53	1	24.25	24.20	1	8,062	0.01%
2024/02/29	1	23.65	1	23.50	23.40	0	7,924	0.00%
2024/02/27	0	23.70	0	0.00	23.70	0	7,886	0.00%
2024/02/26	0	23.50	0	0.00	23.50	0	7,890	0.00%
2024/02/23	0	0.00	4	24.28	23.90	-4	7,900	-0.05%
2024/02/22	0	0.00	1	24.00	23.80	-1	7,902	-0.01%
2024/02/21	0	0.00	1	24.00	24.00	-1	7,868	-0.01%
2024/02/20	0	0.00	6	23.75	23.95	-6	7,801	-0.08%
2024/02/19	4	24.44	0	0.00	24.65	4	7,654	0.05%
2024/02/16	2	23.73	7	23.61	23.70	-5	7,530	-0.07%
2024/02/15	0	0.00	5	24.10	23.80	-5	7,517	-0.07%
2024/02/05	2	23.80	1	24.30	24.15	1	7,435	0.01%
2024/02/02	0	0.00	3	23.30	23.40	-3	7,312	-0.04%
2024/02/01	2	22.35	0	0.00	22.60	2	7,361	0.03%
2024/01/31	1	24.00	1	23.80	24.45	0	7,109	0.00%
2024/01/25	0	22.50	0	0.00	22.55	0	6,862	0.00%
2024/01/18	8	23.12	0	0.00	22.95	8	6,652	0.12%
2024/01/17	1	22.95	0	0.00	22.80	1	6,572	0.02%
2024/01/16	0	22.45	0	0.00	22.45	0	6,513	0.00%
2024/01/12	1	21.70	0	0.00	21.60	1	6,449	0.02%
2024/01/11	3	22.00	1	21.50	21.95	2	6,412	0.03%
2024/01/09	1	22.50	2	21.85	21.60	-1	6,200	-0.02%
2024/01/08	0.1	22.80	1	23.00	22.60	-1	6,059	-0.02%
2024/01/05	7	24.91	17	25.10	24.65	-10	5,793	-0.17%
2024/01/04	0	24.00	0	0.00	23.90	0	5,504	0.00%
2024/01/03	2	24.00	2	24.00	24.00	0	5,440	0.00%
2024/01/02	3	24.28	4	23.84	24.30	-1	5,376	-0.02%
2023/12/29	1	24.50	0	0.00	24.20	1	5,264	0.02%
2023/12/28	4	23.94	2	23.93	23.90	2	4,999	0.04%
2023/12/27	0	0.00	1	23.20	23.10	-1	4,838	-0.02%
2023/12/26	1	23.25	1	23.05	23.20	0	4,801	0.00%
2023/12/25	3	23.43	2	22.95	22.90	1	4,752	0.02%
2023/12/20	0	0.00	6	23.53	23.35	-6	4,422	-0.14%
2023/12/19	2	22.95	26	22.38	23.35	-24	4,249	-0.56%
2023/12/18	0	0.00	1	22.25	22.15	-1	4,033	-0.02%
2023/12/15	5	22.75	3	22.55	22.40	2	3,973	0.05%
2023/12/14	25	23.53	12	23.23	22.70	13	3,887	0.33%
2023/12/13	8	23.13	1	22.65	23.95	7	3,603	0.19%
2023/12/12	9	23.76	3	24.23	23.75	6	3,226	0.19%
2023/12/11	0	0.00	3.1	21.91	22.35	-3.1	2,403	-0.13%
2023/12/08	10	20.53	2	20.60	20.35	8	2,314	0.35%
2023/12/07	0	0.00	15	19.93	20.20	-15	2,223	-0.67%
2023/12/06	0	0.00	1	20.20	20.25	-1	2,175	-0.05%
2023/12/01	0	19.75	0	0.00	19.70	0	2,059	0.00%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/24	5	19.80	1.2	19.67	19.55	3.8	2,019	0.19%
2023/11/22	2	20.05	0	19.95	19.95	2	1,929	0.10%
2023/11/21	0	0.00	5	19.41	19.40	-5	1,855	-0.27%
2023/11/20	3	18.75	0	0.00	18.80	3	1,715	0.17%
2023/11/15	8	18.83	0	0.00	18.40	8	1,664	0.48%
2023/11/14	1.2	19.03	0	0.00	18.75	1.2	1,621	0.07%
2023/11/09	3	18.50	3	18.67	18.40	0	1,421	0.00%
2023/11/03	0	0.00	2	17.80	17.75	-2	1,291	-0.15%
2023/10/27	0	0.00	1	18.10	17.80	-1	1,245	-0.08%
2023/10/26	1	17.95	7	17.90	17.90	-6	1,257	-0.48%
2023/10/24	0	0.00	1	18.05	18.10	-1	1,245	-0.08%
2023/10/23	0	0.00	2	17.40	17.45	-2	1,243	-0.16%
2023/10/19	1	17.65	0	0.00	17.65	1	1,257	0.08%
2023/10/18	1	17.90	0	0.00	17.50	1	1,261	0.08%
2023/10/12	0	0.00	1	18.35	18.40	-1	1,465	-0.07%
2023/10/11	2	18.15	0	0.00	18.15	2	1,487	0.13%
2023/10/06	1	19.10	0	0.00	19.30	1	1,476	0.07%
2023/10/05	2	19.60	0	0.00	19.15	2	1,472	0.14%
2023/10/04	2	19.00	0	0.00	18.85	2	1,425	0.14%
2023/10/03	2	19.25	1	19.20	19.20	1	1,421	0.07%
2023/09/26	0	0.00	2	18.30	18.45	-2	1,420	-0.14%
2023/09/22	0	0.00	2	18.75	18.75	-2	1,412	-0.14%
2023/09/20	2	18.95	0	0.00	18.95	2	1,411	0.14%
2023/09/19	2	19.70	0	0.00	19.50	2	1,393	0.14%
2023/09/15	1	19.40	1	19.45	19.25	0	1,291	0.00%
2023/09/14	0	0.00	1	18.80	19.05	-1	1,226	-0.08%
2023/09/13	2	18.88	1	18.75	18.65	1	1,190	0.08%
2023/09/01	0	0.00	0.1	18.35	18.50	-0.1	1,422	-0.01%
2023/08/28	0	0.00	18	17.90	17.85	-18	1,533	-1.17%
2023/08/25	15	17.65	0	0.00	17.75	15	1,603	0.94%
2023/08/21	1	16.80	0	0.00	16.75	1	1,963	0.05%
2023/07/26	0.1	16.90	0	0.00	16.70	0.1	2,879	0.00%
2023/07/18	1	18.65	0	0.00	18.65	1	2,872	0.03%
2023/07/17	0	0.00	1	19.45	19.80	-1	2,809	-0.04%
2023/07/07	1	19.00	1	19.20	18.75	0	2,657	0.00%
2023/07/04	0	0.00	1	18.75	18.65	-1	2,601	-0.04%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/28	0	0.00	1	18.00	18.00	-1	2,540	-0.04%
2023/06/21	0	0.00	1	18.00	17.90	-1	2,501	-0.04%
2023/06/20	1	18.00	0	0.00	18.05	1	2,490	0.04%
2023/06/15	1	17.70	1	17.80	17.85	0	2,457	0.00%
2023/06/14	1	17.50	50	17.45	17.50	-49	2,439	-2.01%
2023/06/09	1	18.75	3	18.87	19.25	-2	2,329	-0.09%
2023/06/08	2.5	18.98	6	19.10	18.75	-3.5	2,299	-0.15%
2023/06/07	2	20.03	1	19.95	19.80	1	2,243	0.04%
2023/06/01	6.5	20.08	0	0.00	19.50	6.5	2,016	0.32%
2023/05/31	0	0.00	12	19.90	19.90	-12	1,945	-0.62%
2023/05/30	2	19.98	3	20.18	19.95	-1	1,860	-0.05%
2023/05/26	0	0.00	1	18.05	18.05	-1	1,587	-0.06%
2023/05/25	0	0.00	2	18.40	18.65	-2	1,532	-0.13%
2023/05/24	1	18.10	0	0.00	18.20	1	1,440	0.07%
2023/05/23	9	17.96	0	0.00	18.00	9	1,384	0.65%
2023/05/19	2	17.70	1	17.75	17.70	1	1,279	0.08%
2023/05/18	0	0.00	3.2	17.89	17.70	-3.2	1,238	-0.26%
2023/05/17	4	17.71	1.2	17.65	17.85	2.8	1,161	0.24%
2023/05/16	1	17.50	1	17.65	17.85	0	1,078	0.00%
2023/05/15	1	18.15	2	17.20	17.40	-1	943	-0.11%
2023/05/09	0	0.00	100	14.96	15.00	-100	449	-22.24%
2023/04/27	1	15.30	0	0.00	16.10	1	324	0.31%
2023/04/19	100	15.64	0	0.00	15.60	100	239	41.71%
2023/03/16	0	0.00	1	14.25	14.15	-1	177	-0.56%
2023/03/06	0	0.00	4	14.85	14.85	-4	268	-1.49%
2023/02/21	1	14.75	0	0.00	14.65	1	271	0.37%
2023/02/07	1	14.55	0	0.00	14.55	1	280	0.36%
2023/02/02	0.1	14.70	0	0.00	14.55	0.1	284	0.04%
2022/12/12	0	0.00	50	14.75	14.70	-50	347	-14.38%
2022/12/02	1	15.90	0	0.00	15.55	1	366	0.27%
2022/10/18	0	0.00	2	14.20	14.20	-2	875	-0.23%
2022/10/17	0	0.00	0	14.40	14.25	0	880	0.00%
2022/10/14	0	0.00	7	14.25	14.35	-7	881	-0.79%
2022/10/12	0	0.00	1	14.30	14.35	-1	882	-0.11%
2022/09/20	0	15.55	0	0.00	15.40	0	929	0.00%
2022/08/25	0	0.00	6	16.40	16.40	-6	1,117	-0.54%
2022/08/24	6	16.20	6	16.10	16.10	0	1,113	0.00%
2022/08/18	3	16.35	0	0.00	16.30	3	1,103	0.27%
2022/08/16	2	16.25	2	16.55	16.25	0	1,100	0.00%
2022/08/15	0	0.00	2	16.25	16.20	-2	1,077	-0.19%
2022/08/12	2	16.18	1	16.15	16.10	1	1,066	0.09%
2022/08/11	18.1	16.50	12	16.40	16.40	6.1	1,047	0.58%
2022/08/10	1	16.60	27	16.90	16.85	-26	1,009	-2.58%
2022/08/09	33	16.31	8	16.15	16.30	25	862	2.90%
2022/08/08	1	16.25	0	0.00	16.10	1	760	0.13%
2022/07/29	1	14.55	0	0.00	14.60	1	637	0.16%
2022/07/28	0	0.00	1	14.45	14.40	-1	639	-0.16%
2022/07/27	1	14.60	0	0.00	14.65	1	640	0.16%
2022/07/04	0	0.00	2	13.70	13.50	-2	623	-0.32%
2022/06/07	2	16.70	0	0.00	16.70	2	635	0.31%
2022/06/06	0	0.00	2	16.23	16.25	-2	495	-0.40%
2022/06/01	2	16.30	2	16.30	16.25	0	561	0.00%
2022/05/17	2	15.75	0	0.00	15.80	2	588	0.34%
2022/04/20	0	0.00	2	16.55	16.70	-2	740	-0.27%
2022/04/08	3	16.85	0	0.00	16.85	3	1,263	0.24%
2022/04/07	0	0.00	1	17.00	16.65	-1	1,273	-0.08%
2022/03/25	7	18.55	1	18.60	18.40	6	1,390	0.43%
2022/03/03	0	0.00	2	18.25	18.25	-2	1,697	-0.12%
2022/02/09	5	18.95	5	19.19	19.15	0	3,171	0.00%
2022/02/08	5	18.75	5	19.10	19.10	0	3,187	0.00%
2022/01/24	0	0.00	69	18.00	18.05	-69	3,268	-2.11%
2022/01/20	0	0.00	0.2	18.90	18.90	-0.2	3,287	-0.01%
2022/01/11	2	19.85	0	0.00	19.40	2	3,449	0.06%
2022/01/06	0	0.00	1	19.95	20.05	-1	3,368	-0.03%
2022/01/05	1	21.35	0	0.00	20.55	1	3,336	0.03%
2021/12/30	0	0.00	2	20.00	19.85	-2	2,979	-0.07%
2021/12/28	5	20.05	8	19.98	19.95	-3	3,005	-0.10%
2021/12/27	2	20.30	1	20.25	20.30	1	3,010	0.03%
2021/12/23	0	0.00	14	19.40	19.40	-14	3,115	-0.45%
2021/12/22	2	19.30	0	0.00	19.15	2	3,505	0.06%
2021/12/20	0	0.00	50	19.74	19.35	-50	3,769	-1.33%
2021/12/17	2	19.85	0	0.00	19.70	2	3,756	0.05%
2021/12/16	1	19.95	0	0.00	20.20	1	3,742	0.03%
2021/12/14	36	20.02	5	19.60	19.60	31	3,700	0.84%
2021/12/13	1	20.35	2	20.43	20.30	-1	3,672	-0.03%
2021/12/09	2	19.60	0	0.00	19.50	2	3,581	0.06%
2021/12/03	1	19.35	1	19.75	19.35	0	3,487	0.00%
2021/11/30	1	20.00	0	0.00	19.60	1	3,383	0.03%
2021/11/29	0	0.00	2	19.15	19.15	-2	3,325	-0.06%
2021/11/25	1	20.60	1	20.35	20.30	0	3,245	0.00%
2021/11/24	3	20.27	4	20.29	20.90	-1	3,202	-0.03%
2021/11/23	4	21.80	1	20.55	20.00	3	3,118	0.10%
2021/11/19	0	0.00	8	20.00	19.00	-8	2,662	-0.30%
2021/11/18	19	20.14	1	19.70	19.65	18	2,605	0.69%
2021/11/17	13	21.47	10	21.43	21.10	3	2,495	0.12%
2021/11/16	9	19.97	2	19.70	20.35	7	2,149	0.33%
2021/11/05	0	0.00	5	18.10	18.10	-5	1,820	-0.27%
2021/11/04	7	18.80	1	18.25	18.40	6	1,807	0.33%
2021/11/01	1	18.10	0	0.00	18.10	1	1,863	0.05%
2021/10/26	7	17.30	0	0.00	17.30	7	1,740	0.40%
2021/10/19	0	0.00	1	16.35	16.25	-1	1,760	-0.06%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,780	-0.06%
2021/10/14	0	0.00	2	15.90	15.90	-2	1,854	-0.11%
2021/10/12	1	16.20	0	0.00	16.30	1	1,845	0.05%
2021/10/07	100	16.46	0	0.00	16.45	100	1,862	5.37%
2021/10/01	20	17.10	0	0.00	16.85	20	1,834	1.09%
2021/09/30	2	19.10	2	18.80	18.40	0	1,779	0.00%
2021/09/29	3	18.75	1	19.40	19.40	2	1,655	0.12%
2021/09/28	3	18.42	1	18.55	18.90	2	1,268	0.16%
2021/07/30	0	0.00	12	17.27	17.25	-12	1,324	-0.91%
2021/07/28	0	0.00	6	17.40	17.40	-6	1,349	-0.44%
2021/07/27	0	0.00	3	18.10	17.80	-3	1,396	-0.21%
2021/07/26	3	17.70	0	0.00	18.00	3	1,431	0.21%
2021/07/15	15	17.45	0	0.00	17.30	15	1,438	1.04%
2021/07/14	6	17.90	6	17.20	17.20	0	1,471	0.00%
2021/07/12	0	0.00	7	17.05	17.05	-7	1,516	-0.46%
2021/07/07	20	17.85	0	0.00	17.55	20	1,607	1.24%
2021/07/02	30	17.70	0	0.00	17.60	30	1,822	1.65%
2021/06/18	0	0.00	2	18.10	17.90	-2	1,936	-0.10%
2021/06/02	5	18.50	5	18.05	18.05	0	2,054	0.00%
2021/06/01	6	18.20	6	18.30	18.60	0	2,034	0.00%
2021/05/25	1	16.55	0	0.00	16.65	1	2,009	0.05%
2021/05/19	0	0.00	1	15.85	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	1	14.80	15.20	-1	2,119	-0.05%
2021/05/04	2	19.60	0	0.00	18.50	2	2,118	0.09%
2021/05/03	0	0.00	1	20.15	20.10	-1	2,099	-0.05%
2021/04/27	2	21.85	1	21.50	21.80	1	2,287	0.04%
2021/04/22	0	0.00	6	21.40	21.00	-6	2,559	-0.23%
2021/04/21	0	0.00	2	22.45	22.15	-2	2,712	-0.07%
2021/04/20	0	0.00	12	22.24	22.55	-12	2,756	-0.44%
2021/04/19	0	0.00	5	22.25	22.30	-5	2,888	-0.17%
2021/04/16	5	22.25	0	0.00	22.40	5	2,933	0.17%
2021/04/14	5	21.55	0	0.00	21.35	5	3,042	0.16%
2021/04/13	11	22.13	9	21.71	21.70	2	3,216	0.06%
2021/04/12	17	22.32	2	21.95	22.50	15	3,698	0.41%
2021/04/09	7	21.28	0	0.00	21.00	7	3,943	0.18%
2021/04/08	0	0.00	4	20.98	21.45	-4	4,080	-0.10%
2021/04/07	0	0.00	15	20.76	20.85	-15	4,044	-0.37%
2021/04/06	14	20.90	85	20.66	20.70	-71	4,058	-1.75%
2021/04/01	0	0.00	5	20.80	20.70	-5	4,091	-0.12%
2021/03/31	2	20.65	1	20.70	20.70	1	4,129	0.02%
2021/03/25	5	20.85	5	20.80	20.80	0	4,364	0.00%
2021/03/17	1	21.70	4	21.33	21.50	-3	5,257	-0.06%
2021/03/11	0	0.00	1	20.90	20.95	-1	5,712	-0.02%
2021/03/09	2	20.60	0	0.00	20.50	2	5,936	0.03%
2021/03/03	0	0.00	1	22.10	22.15	-1	6,453	-0.02%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/19	3	21.93	0	0.00	22.15	3	6,744	0.04%
2021/02/17	1	21.20	0	0.00	21.20	1	7,045	0.01%
2021/02/04	0	0.00	2	21.18	20.80	-2	7,188	-0.03%
2021/02/03	0	0.00	3	20.90	21.10	-3	7,145	-0.04%
2021/02/02	0	0.00	1	20.30	20.80	-1	7,125	-0.01%
2021/01/29	0	0.00	1	20.40	20.30	-1	7,088	-0.01%
2021/01/26	5	20.80	5	20.45	20.50	0	7,004	0.00%
2021/01/25	0	0.00	1	20.95	21.05	-1	6,974	-0.01%
2021/01/22	1	20.40	1	20.55	20.60	0	6,934	0.00%
2021/01/21	1	21.05	1	20.90	20.45	0	6,910	0.00%
2021/01/20	1	21.75	1	20.45	20.40	0	6,827	0.00%
2021/01/19	12	23.15	10	22.93	22.55	2	6,622	0.03%
2021/01/18	0	0.00	22	24.59	25.05	-22	6,415	-0.34%
2021/01/15	4	26.05	0	0.00	25.80	4	6,354	0.06%
2021/01/14	2	26.60	1	26.50	26.60	1	6,273	0.02%
2021/01/13	6	25.83	1	25.85	25.45	5	6,071	0.08%
2021/01/12	10	26.78	1	26.20	26.20	9	6,002	0.15%
2021/01/08	2	25.35	0	0.00	25.50	2	5,736	0.03%
2021/01/07	0	0.00	1	28.00	26.60	-1	5,635	-0.02%
2021/01/06	34	27.64	7	26.40	26.75	27	5,537	0.49%
2021/01/05	93	27.98	24	28.20	28.20	69	5,328	1.30%
2021/01/04	25	26.10	18	25.40	27.00	7	4,799	0.15%
2020/12/31	12	24.13	10	24.75	24.55	2	4,407	0.05%
2020/12/28	0	0.00	2	23.53	23.15	-2	4,176	-0.05%
2020/12/25	4	23.33	2	23.58	23.20	2	4,128	0.05%
2020/12/23	0	0.00	5	23.60	23.15	-5	4,028	-0.12%
2020/12/22	0	0.00	3	23.60	22.80	-3	3,982	-0.08%
2020/12/21	4	24.05	4	24.25	23.95	0	3,881	0.00%
2020/12/18	8	23.76	10	24.53	24.25	-2	3,795	-0.05%
2020/12/17	18	23.88	8	24.00	23.80	10	3,543	0.28%
2020/12/16	0	0.00	10	22.65	22.35	-10	3,186	-0.31%
2020/12/15	0	0.00	2	22.15	21.90	-2	3,101	-0.06%
2020/12/14	0	0.00	3	23.00	22.65	-3	3,047	-0.10%
2020/12/10	0	0.00	1	22.70	21.95	-1	2,791	-0.04%
2020/12/09	8	21.63	21	22.12	22.45	-13	2,641	-0.49%
2020/12/08	5	21.25	5	21.45	21.55	0	2,466	0.00%
2020/12/07	6	20.82	4	20.90	21.40	2	2,386	0.08%
2020/12/04	10	20.67	1	20.90	20.75	9	2,269	0.40%
2020/12/03	5	19.55	6	19.61	19.60	-1	2,102	-0.05%
2020/12/02	0	0.00	2	19.90	19.90	-2	2,081	-0.10%
2020/12/01	0	0.00	2	19.75	20.50	-2	1,915	-0.10%
2020/11/30	0	0.00	12	19.39	19.35	-12	1,680	-0.71%
2020/11/27	5	18.60	7	18.72	18.75	-2	1,559	-0.13%
2020/11/26	2	18.88	0	0.00	18.80	2	1,532	0.13%
2020/11/24	5	18.25	5	18.00	18.00	0	1,323	0.00%
2020/11/23	0	0.00	0.3	18.40	18.35	-0.3	1,303	-0.02%
2020/11/17	15	18.77	12	18.84	18.30	3	1,088	0.28%
2020/11/16	5	16.95	2	17.85	19.00	3	931	0.32%
2020/11/13	8	17.06	0	0.00	17.30	8	726	1.10%
2020/11/02	0	0.00	6	15.15	15.40	-6	626	-0.96%
2020/10/15	6	16.58	0	0.00	16.55	6	721	0.83%
2020/09/14	1	17.90	0	0.00	17.80	1	1,755	0.06%
2020/09/11	0	0.00	2	17.40	17.40	-2	1,757	-0.11%
2020/09/08	0	0.00	1	17.50	18.10	-1	1,792	-0.06%
2020/09/07	2	18.60	0	0.00	17.80	2	1,780	0.11%
2020/08/19	0	0.00	5	17.60	17.60	-5	2,154	-0.23%
2020/08/04	3	17.80	0	0.00	17.80	3	3,300	0.09%
2020/07/29	0	0.00	5	17.00	17.25	-5	3,501	-0.14%
2020/07/27	2	17.50	0	0.00	17.15	2	3,665	0.05%
2020/07/24	4	17.86	0	0.00	17.75	4	3,706	0.11%
2020/07/16	1	18.30	0	0.00	18.20	1	3,749	0.03%
2020/07/14	1	18.30	0	0.00	18.25	1	3,710	0.03%
2020/07/10	5	19.00	0	0.00	19.10	5	3,660	0.14%
2020/07/09	5	19.95	0	0.00	19.80	5	3,635	0.14%
2020/07/07	0	0.00	4	20.53	20.00	-4	3,563	-0.11%
2020/07/06	1	20.40	23	20.70	20.75	-22	3,495	-0.63%
2020/07/03	3	19.55	0	0.00	19.65	3	3,332	0.09%
2020/07/02	0	0.00	1	19.35	19.35	-1	3,275	-0.03%
2020/07/01	1	20.25	1	19.10	19.20	0	3,230	0.00%
2020/06/30	6	19.46	7	19.36	19.65	-1	3,108	-0.03%
2020/06/24	0	0.00	1	18.35	18.30	-1	2,928	-0.03%
2020/06/22	1	18.60	0	0.00	18.75	1	2,874	0.03%
2020/06/17	0	0.00	13	17.50	17.60	-13	2,720	-0.48%
2020/06/15	0	0.00	3	16.95	16.70	-3	2,704	-0.11%
2020/06/11	3	16.92	0	0.00	16.80	3	2,698	0.11%
2020/06/09	2	18.35	0	0.00	18.10	2	2,671	0.07%
2020/06/08	1	17.50	0	0.00	17.95	1	2,567	0.04%
2020/06/04	2	17.83	0	0.00	17.80	2	2,528	0.08%
2020/06/01	3	16.75	0	0.00	16.80	3	2,400	0.12%
2020/05/29	2	16.35	2	16.55	16.35	0	2,374	0.00%
2020/05/28	4	16.83	0	0.00	16.75	4	2,357	0.17%
2020/05/27	2	17.40	0	0.00	17.10	2	2,338	0.09%
2020/05/22	26	16.82	2	17.25	16.65	24	2,221	1.08%
2020/05/21	5	18.34	0	0.00	18.40	5	2,064	0.24%
2020/05/20	13	19.10	0	0.00	18.90	13	2,000	0.65%
2020/05/19	3	19.83	25	20.09	20.00	-22	1,898	-1.16%
2020/05/18	6	20.55	14	20.69	20.80	-8	1,744	-0.46%
2020/05/15	7	18.94	15	19.36	19.25	-8	1,489	-0.54%
2020/05/14	0	0.00	5	19.85	18.55	-5	1,337	-0.37%
2020/05/13	6	17.90	5	18.15	18.05	1	1,122	0.09%
2020/05/11	8	18.04	0	0.00	17.60	8	1,079	0.74%
2020/05/08	12	17.15	0	0.00	17.50	12	1,014	1.18%
2020/05/05	10	17.98	13	18.60	17.60	-3	910	-0.33%
2020/05/04	25	16.76	5	17.74	17.90	20	798	2.50%
2020/04/30	2	15.45	0	0.00	16.40	2	694	0.29%
2020/04/24	4	13.28	0	0.00	13.35	4	533	0.75%
2020/04/08	30	11.92	30	12.03	12.35	0	570	0.00%
2020/03/30	0	0.00	10	10.56	10.85	-10	1,073	-0.93%
2020/03/26	10	11.10	0	0.00	11.15	10	1,067	0.94%
2020/02/25	0	0.00	5	15.15	15.15	-5	946	-0.53%
2019/12/27	7	18.42	0	0.00	18.50	7	808	0.87%
2019/12/26	0	0.00	8	17.25	17.30	-8	561	-1.43%
2019/12/17	5	16.10	0	0.00	16.10	5	554	0.90%
2019/12/02	0	0.00	10	15.55	15.55	-10	548	-1.82%
2019/11/20	0	0.00	2	16.30	16.25	-2	522	-0.38%
2019/11/18	12	16.60	0	0.00	16.65	12	511	2.35%
2019/11/13	0	0.00	1	15.15	15.35	-1	400	-0.25%
2019/09/27	0	0.00	4	16.35	16.10	-4	471	-0.85%
2019/09/26	4	16.84	3	16.90	16.95	1	441	0.23%
2019/09/25	0	0.00	2	16.50	16.05	-2	352	-0.57%
2019/09/24	5	16.34	0	0.00	16.70	5	329	1.52%
2019/07/25	1	16.90	0	0.00	16.90	1	390	0.26%
2019/07/01	0	0.00	5	16.50	16.50	-5	645	-0.77%
2019/06/21	3	17.20	0	0.00	17.25	3	746	0.40%
2019/06/20	2	16.50	0	0.00	16.90	2	744	0.27%
2019/05/13	1	16.50	0	0.00	16.30	1	1,092	0.09%
2019/04/24	0	0.00	20	18.94	18.70	-20	1,318	-1.52%
2019/04/22	0	0.00	10	19.00	19.10	-10	1,308	-0.76%
2019/04/16	15	19.70	13	20.05	19.90	2	1,263	0.16%
2019/04/15	15	19.48	9	19.37	19.35	6	1,174	0.51%
2019/04/12	20	18.75	0	0.00	18.95	20	1,133	1.76%
2019/04/01	2	19.35	10	19.25	18.90	-8	1,125	-0.71%
2019/03/21	10	19.15	11	19.12	19.15	-1	1,136	-0.09%
2019/03/20	0	0.00	20	18.90	18.90	-20	1,163	-1.72%
2019/03/19	21	19.30	0	0.00	19.10	21	1,242	1.69%
2019/03/14	4	18.45	0	0.00	18.45	4	1,352	0.30%
2019/03/07	0	0.00	3	19.35	18.95	-3	1,519	-0.20%
2019/03/06	2	18.95	0	0.00	19.70	2	1,483	0.13%
2019/02/26	3	19.10	20	18.95	18.80	-17	1,483	-1.15%
2019/02/21	28	19.44	0	0.00	19.05	28	1,477	1.90%
2019/02/20	0	0.00	1	18.80	19.00	-1	1,440	-0.07%
2019/02/18	0	0.00	1	18.35	18.30	-1	1,464	-0.07%
2019/02/13	1	18.55	1	18.80	18.50	0	1,448	0.00%
2019/02/11	1	18.85	0	0.00	18.85	1	1,446	0.07%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	0	0.00	6	19.08	19.25	-6	1,394	-0.43%
2019/01/22	1	17.35	0	0.00	17.30	1	1,143	0.09%
2019/01/11	0	0.00	6	17.75	17.70	-6	1,141	-0.53%
2019/01/10	10	17.93	0	0.00	17.80	10	1,141	0.88%
2019/01/03	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/12/27	0	0.00	5	18.05	17.85	-5	1,059	-0.47%
2018/12/19	0	0.00	3	19.20	18.60	-3	1,071	-0.28%
2018/12/14	8	18.84	0	0.00	18.80	8	1,002	0.80%
2018/12/13	1	19.00	0	0.00	18.80	1	985	0.10%
2018/12/12	0	0.00	4	18.93	19.10	-4	940	-0.43%
2018/12/11	4	19.25	2	19.05	18.95	2	858	0.23%
2018/12/10	1	18.10	0	0.00	17.70	1	769	0.13%
2018/12/07	1	18.50	3	17.60	18.15	-2	756	-0.26%
2018/12/06	0	0.00	2	17.00	17.25	-2	693	-0.29%
2018/12/05	6	18.50	1	18.60	18.30	5	670	0.75%
2018/12/03	1	17.60	0	0.00	17.25	1	524	0.19%
2018/11/27	0	0.00	12	16.75	16.70	-12	484	-2.48%
2018/11/23	12	17.55	0	0.00	16.80	12	478	2.51%
2018/11/08	3	17.00	3	16.85	16.45	0	363	0.00%
2018/10/12	0	0.00	1	15.70	16.05	-1	465	-0.21%
2018/08/01	1	19.35	0	0.00	19.40	1	1,171	0.09%
2018/07/20	0	0.00	0.2	20.30	20.40	-0.2	1,138	-0.01%
2018/07/16	1	19.30	0	0.00	19.10	1	943	0.11%
2018/07/06	0	0.00	1	19.40	19.10	-1	936	-0.11%
2018/06/29	2	20.25	16	20.24	21.15	-14	932	-1.50%
2018/06/27	1	19.50	0	0.00	19.55	1	973	0.10%
2018/06/26	5	19.24	0	0.00	19.20	5	969	0.52%
2018/06/25	10	19.60	14	19.78	19.60	-4	977	-0.41%
2018/06/21	0	0.00	10	19.95	19.90	-10	971	-1.03%
2018/06/19	4	20.05	0	0.00	19.60	4	956	0.42%
2018/06/15	10	20.40	0	0.00	20.20	10	948	1.05%
2018/06/13	4	20.60	0	0.00	20.55	4	933	0.43%
2018/06/12	6	21.00	0	0.00	21.00	6	925	0.65%
2018/06/11	0	0.00	3	21.30	21.20	-3	912	-0.33%
2018/06/08	1	22.90	0	0.00	21.55	1	886	0.11%
2018/06/07	61	21.15	0	0.00	22.00	61	731	8.33%
2018/06/05	1	21.45	0	0.00	21.35	1	662	0.15%
2018/06/04	3	20.15	0	0.00	20.45	3	521	0.58%
2018/05/09	0	0.00	10	17.90	17.85	-10	420	-2.38%
2018/04/24	0	0.00	1	17.70	18.25	-1	502	-0.20%
2018/03/31	3	20.03	4	19.86	20.60	-1	702	-0.14%
2018/03/28	2	18.98	0	0.00	18.85	2	600	0.33%
2018/03/27	0	0.00	1	18.15	18.15	-1	590	-0.17%
2018/02/05	0	0.00	3	19.95	19.90	-3	654	-0.46%
2018/01/18	3	21.50	0	0.00	21.25	3	693	0.43%
2018/01/04	0	0.00	5	20.40	21.55	-5	529	-0.94%