網家 (8044)-台中銀-豐原券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	34.75	34.35	-2	842	-0.24%
2024/06/19	3	33.20	0	0.00	33.00	3	839	0.36%
2024/06/17	2	33.88	0	0.00	33.95	2	860	0.23%
2024/06/11	0	0.00	2	34.95	34.10	-2	901	-0.22%
2024/06/04	2	34.25	0	0.00	34.30	2	919	0.22%
2024/05/20	3	35.90	0	0.00	35.45	3	1,009	0.30%
2024/04/22	1	29.25	0	0.00	29.20	1	910	0.11%
2024/04/01	0	0.00	1	33.70	33.95	-1	804	-0.12%
2024/03/13	1	35.20	0	0.00	34.80	1	792	0.13%
2024/03/07	0	0.00	1	36.80	36.00	-1	803	-0.12%
2024/03/01	0	0.00	2	38.25	38.45	-2	779	-0.26%
2024/02/27	0	0.00	1	38.15	38.00	-1	761	-0.13%
2024/02/26	4.1	37.72	0	0.00	37.40	4.1	759	0.54%
2024/02/16	0	0.00	1	42.20	42.20	-1	691	-0.14%
2024/02/15	1	41.40	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	2	42.80	43.70	-2	726	-0.28%
2024/02/02	2	42.28	0	0.00	42.30	2	711	0.28%
2024/02/01	0	0.00	1	43.55	43.60	-1	727	-0.14%
2024/01/31	0	0.00	1.1	44.75	44.75	-1.1	739	-0.15%
2024/01/24	0	0.00	2	42.60	42.90	-2	873	-0.23%
2024/01/23	0	0.00	1	41.30	42.20	-1	894	-0.11%
2024/01/22	1	41.20	0	0.00	41.20	1	904	0.11%
2024/01/15	0.1	41.00	0	0.00	40.50	0.1	1,082	0.01%
2024/01/12	2	40.60	0	0.00	40.60	2	1,079	0.19%
2024/01/10	1	41.40	0	0.00	41.20	1	1,076	0.09%
2024/01/09	0	42.15	0	0.00	42.00	0	1,071	0.00%
2024/01/05	0.2	43.08	0	0.00	42.80	0.2	1,077	0.02%
2024/01/02	0.1	43.95	0	0.00	43.95	0.1	1,093	0.01%
2023/12/25	0.1	44.00	0	0.00	43.90	0.1	1,100	0.01%
2023/12/20	0.1	44.50	0	0.00	44.10	0.1	1,097	0.01%
2023/12/19	0	0.00	1	44.40	44.35	-1	1,090	-0.09%
2023/12/13	0	0.00	0.1	46.15	45.80	-0.1	1,099	-0.01%
2023/12/12	0.1	45.10	0	0.00	44.90	0.1	1,096	0.01%
2023/12/08	0	0.00	1	45.45	45.60	-1	1,053	-0.09%
2023/12/06	0	0.00	1	46.85	46.25	-1	1,055	-0.09%
2023/12/04	0.1	45.45	10	45.65	45.40	-9.9	1,026	-0.96%
2023/11/23	10	44.00	0	0.00	43.95	10	1,024	0.98%
2023/11/20	2	43.10	0	0.00	43.00	2	1,005	0.20%
2023/11/16	1	43.70	0	0.00	43.75	1	1,002	0.10%
2023/11/09	3	46.03	0	0.00	46.70	3	1,053	0.28%
2023/11/07	0	0.00	2	47.90	47.10	-2	1,028	-0.19%
2023/11/03	0	0.00	3	47.33	46.90	-3	971	-0.31%
2023/10/31	3	44.92	0	0.00	44.50	3	889	0.34%
2023/10/30	1	47.90	1	46.95	46.85	0	898	0.00%
2023/10/27	2	47.43	1	47.60	47.50	1	885	0.11%
2023/10/26	1	46.40	3	47.75	46.50	-2	834	-0.24%
2023/10/25	3	47.83	5	46.95	47.50	-2	776	-0.26%
2023/10/04	0	0.00	2	41.20	41.80	-2	737	-0.27%
2023/09/28	1	41.65	0	0.00	41.40	1	759	0.13%
2023/09/27	0	0.00	1	42.25	41.80	-1	761	-0.13%
2023/08/31	1	42.55	0	0.00	42.95	1	741	0.13%
2023/08/30	0	0.00	1	41.75	42.65	-1	743	-0.13%
2023/08/24	1	41.40	1	41.20	41.00	0	747	0.00%
2023/08/23	0	0.00	1	41.20	41.15	-1	745	-0.13%
2023/08/16	1	40.40	1	39.40	40.40	0	719	0.00%
2023/08/08	1	45.35	1	44.80	44.55	0	663	0.00%
2023/08/02	1	46.30	0	0.00	45.90	1	677	0.15%
2023/07/28	0	0.00	1	44.60	44.45	-1	647	-0.15%
2023/07/26	0	0.00	1	43.95	43.95	-1	652	-0.15%
2023/07/25	1	44.70	0	0.00	44.25	1	646	0.15%
2023/07/24	1	44.30	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.30	0	0.00	44.85	1	639	0.16%
2023/07/12	2	46.80	0	0.00	46.65	2	669	0.30%
2023/07/04	0	0.00	2	51.50	51.10	-2	627	-0.32%
2023/07/03	2	51.55	0	0.00	51.50	2	625	0.32%
2023/06/21	0	0.00	1	52.70	51.40	-1	624	-0.16%
2023/06/15	1	52.30	0	0.00	52.30	1	635	0.16%
2023/06/14	0	0.00	2	52.60	52.10	-2	640	-0.31%
2023/06/09	0	0.00	1	52.90	52.90	-1	651	-0.15%
2023/06/07	1	53.50	0	0.00	53.20	1	676	0.15%
2023/06/01	0	0.00	1	52.10	52.30	-1	712	-0.14%
2023/05/26	1	50.60	1	50.40	50.30	0	772	0.00%
2023/05/19	1	51.80	1	52.30	51.50	0	998	0.00%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/05/04	1	54.30	1	54.80	54.80	0	1,209	0.00%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/05/02	2	56.00	0	0.00	56.20	2	1,326	0.15%
2023/04/20	2	62.00	0	0.00	61.80	2	1,692	0.12%
2023/04/19	0	0.00	1	63.60	64.30	-1	1,754	-0.06%
2023/04/12	0	0.00	10	63.00	63.30	-10	2,328	-0.43%
2023/03/29	10	63.60	10	62.31	61.70	0	2,356	0.00%
2023/03/23	0	0.00	10	62.40	61.70	-10	2,388	-0.42%
2023/03/21	0	0.00	4	63.53	64.00	-4	2,390	-0.17%
2023/03/20	10	62.65	0	0.00	63.20	10	2,393	0.42%
2023/03/17	1	61.90	0	0.00	61.90	1	2,427	0.04%
2023/03/15	6	62.50	0	0.00	61.10	6	2,516	0.24%
2023/03/10	1	65.60	0	0.00	64.20	1	2,594	0.04%
2023/03/08	0	0.00	2	67.30	67.40	-2	2,652	-0.08%
2023/03/07	0	0.00	1	67.80	68.00	-1	2,644	-0.04%
2023/03/06	0	0.00	1	67.40	67.20	-1	2,635	-0.04%
2023/03/02	2	64.80	5	65.20	64.80	-3	2,612	-0.11%
2023/03/01	0	0.00	1	63.10	63.60	-1	2,612	-0.04%
2023/02/24	12	64.23	2	64.80	64.20	10	2,608	0.38%
2023/02/23	8	64.81	1	65.40	64.80	7	2,595	0.27%
2023/02/22	0	0.00	1	69.50	67.20	-1	2,550	-0.04%
2023/02/21	2	68.30	2	67.90	67.20	0	2,503	0.00%
2023/02/20	3	69.43	4	69.10	70.20	-1	2,479	-0.04%
2023/02/17	4	67.93	3	66.77	65.60	1	2,426	0.04%
2023/02/15	1	64.90	0.1	66.50	66.10	0.9	2,441	0.04%
2023/02/14	1	65.00	2	65.00	64.90	-1	2,425	-0.04%
2023/02/10	1	66.00	0	0.00	66.40	1	2,440	0.04%
2023/02/09	4	67.78	4	67.55	67.00	0	2,453	0.00%
2023/02/08	1	70.60	3	69.50	70.00	-2	2,423	-0.08%
2023/02/07	3	69.70	4	70.30	70.50	-1	2,400	-0.04%
2023/02/06	1	70.60	2	70.00	69.20	-1	2,395	-0.04%
2023/02/03	2	68.90	0	0.00	68.50	2	2,421	0.08%
2023/02/01	2	66.35	0	0.00	66.00	2	2,395	0.08%
2023/01/31	1	64.00	0	0.00	65.10	1	2,312	0.04%
2023/01/30	0	0.00	2	64.75	64.20	-2	2,299	-0.09%
2023/01/17	1	65.20	4	64.88	64.10	-3	2,275	-0.13%
2023/01/16	1	64.70	2	63.45	63.30	-1	2,198	-0.05%
2023/01/13	1	64.40	1	63.50	63.00	0	2,160	0.00%
2023/01/12	2	63.80	0	0.00	63.80	2	2,139	0.09%
2023/01/11	3	64.60	6	64.57	65.60	-3	2,067	-0.15%
2023/01/10	2	63.70	0	0.00	63.20	2	1,945	0.10%
2023/01/09	1	63.00	0	0.00	64.10	1	1,912	0.05%
2023/01/06	38	62.96	41	64.25	65.10	-3	1,841	-0.16%
2023/01/05	9	62.13	9.1	62.67	64.00	-0.1	1,707	0.00%
2023/01/04	22	57.16	26	57.92	59.40	-4	1,371	-0.29%
2022/12/22	0.1	52.70	0	0.00	52.70	0.1	1,242	0.00%
2022/12/21	1	52.00	0	0.00	51.40	1	1,245	0.08%
2022/12/19	3	55.00	3	54.80	54.80	0	1,259	0.00%
2022/12/15	2	56.30	0	0.00	56.40	2	1,250	0.16%
2022/12/14	0	0.00	1	55.50	56.00	-1	1,236	-0.08%
2022/12/13	1	53.80	0	0.00	54.30	1	1,224	0.08%
2022/12/08	1	56.00	1	55.20	55.60	0	1,175	0.00%
2022/12/07	1.1	56.02	10	57.05	56.40	-8.9	1,145	-0.78%
2022/12/06	2	55.00	2	55.05	53.10	0	1,095	0.00%
2022/12/05	1	56.90	0	0.00	56.90	1	1,057	0.09%
2022/12/01	0	0.00	1	52.70	52.90	-1	1,038	-0.10%
2022/11/23	3	48.80	0	0.00	48.85	3	1,034	0.29%
2022/11/22	1	50.40	0	0.00	49.45	1	1,030	0.10%
2022/11/21	2	50.30	0	0.00	50.30	2	1,024	0.20%
2022/11/18	3	52.00	0	0.00	51.60	3	1,024	0.29%
2022/11/14	0	0.00	1	52.10	51.50	-1	991	-0.10%
2022/11/11	0	0.00	1	52.10	50.80	-1	982	-0.10%
2022/11/09	1	51.20	1	52.40	51.20	0	946	0.00%
2022/11/08	0	0.00	1	52.30	52.30	-1	941	-0.11%
2022/11/04	1	50.10	0	0.00	49.45	1	895	0.11%
2022/11/03	3	50.50	0	0.00	50.00	3	891	0.34%
2022/11/02	0	0.00	2	52.40	50.40	-2	914	-0.22%
2022/11/01	2	50.13	8	51.24	51.70	-6	900	-0.67%
2022/10/31	1	50.50	1	50.70	50.20	0	845	0.00%
2022/10/27	6	49.27	8	48.90	49.25	-2	787	-0.25%
2022/10/26	0	0.00	1	45.20	48.20	-1	786	-0.13%
2022/10/20	1	44.10	1	45.00	44.50	0	818	0.00%
2022/10/19	1	46.10	1	47.35	45.95	0	828	0.00%
2022/10/13	1	45.50	0	0.00	44.90	1	838	0.12%
2022/09/28	3	46.95	0	0.00	46.65	3	877	0.34%
2022/09/26	1	47.50	0	0.00	46.60	1	881	0.11%
2022/09/23	3	51.20	0	0.00	50.50	3	869	0.35%
2022/09/22	1	52.20	0	0.00	52.30	1	868	0.12%
2022/09/13	0	0.00	1	57.50	56.70	-1	880	-0.11%
2022/09/08	1	52.40	0	0.00	52.90	1	875	0.11%
2022/09/06	1	53.60	0	0.00	53.40	1	858	0.12%
2022/09/02	0	0.00	1	62.50	62.80	-1	811	-0.12%
2022/09/01	0	0.00	1	60.80	60.70	-1	791	-0.13%
2022/08/17	3	62.50	3	62.13	61.90	0	768	0.00%
2022/08/15	1	62.70	1	61.90	62.60	0	764	0.00%
2022/08/11	2	58.40	0	0.00	58.30	2	755	0.26%
2022/08/09	1	60.40	0	0.00	59.30	1	759	0.13%
2022/08/01	1	59.90	0	0.00	59.90	1	779	0.13%
2022/07/29	1	63.40	0	0.00	64.10	1	764	0.13%
2022/07/27	1	62.50	0	0.00	63.80	1	845	0.12%
2022/07/12	8	65.23	0	0.00	63.50	8	1,147	0.70%
2022/07/06	0	0.00	1	73.10	72.00	-1	1,166	-0.09%
2022/07/01	0	0.00	1	67.60	67.40	-1	1,220	-0.08%
2022/06/30	1	68.10	0	0.00	68.90	1	1,273	0.08%
2022/06/13	1	71.30	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	2	74.75	74.90	-2	1,707	-0.12%
2022/05/30	0	0.00	2	75.00	75.20	-2	2,012	-0.10%
2022/05/19	0	0.00	2	72.80	73.00	-2	2,156	-0.09%
2022/04/27	1	79.00	0	0.00	80.30	1	2,134	0.05%
2022/04/25	6	82.83	0	0.00	81.00	6	2,127	0.28%
2022/04/22	2	90.00	4	89.43	88.30	-2	2,045	-0.10%
2022/04/18	4	87.75	6	89.57	89.90	-2	2,073	-0.10%
2022/04/14	0	0.00	9	87.26	87.80	-9	2,278	-0.39%
2022/04/12	9	85.82	0	0.00	86.10	9	2,286	0.39%
2022/04/11	1	86.00	0	0.00	85.20	1	2,277	0.04%
2022/04/08	0	0.00	3	89.70	88.00	-3	2,272	-0.13%
2022/04/07	3	90.70	0	0.00	91.00	3	2,261	0.13%
2022/04/06	0	0.00	3	93.00	89.70	-3	2,240	-0.13%
2022/04/01	5	92.48	2	92.00	92.00	3	2,182	0.14%
2022/03/30	3	90.33	0	0.00	91.00	3	2,109	0.14%
2022/03/29	1	83.00	1	85.60	88.90	0	2,031	0.00%
2022/03/23	0	0.00	1	84.80	84.70	-1	1,953	-0.05%
2022/03/21	1	83.00	0	0.00	82.50	1	1,936	0.05%
2022/03/17	1	82.60	1	83.50	83.00	0	1,980	0.00%
2022/03/14	2	84.30	0	0.00	82.50	2	1,936	0.10%
2022/03/08	2	83.00	2	84.70	80.90	0	1,931	0.00%
2022/03/03	0	0.00	1	95.90	95.60	-1	1,944	-0.05%
2022/03/02	2	96.60	3	97.30	97.20	-1	1,919	-0.05%
2022/03/01	4	103.63	2	104.00	103.00	2	1,890	0.11%
2022/02/24	3	111.83	0	0.00	111.00	3	1,882	0.16%
2022/02/21	1	116.50	1	118.50	117.50	0	2,014	0.00%
2022/01/26	1	109.50	6	110.00	109.50	-5	2,976	-0.17%
2022/01/25	0	0.00	1	111.00	110.00	-1	3,088	-0.03%
2022/01/20	1	119.00	5	119.00	119.00	-4	3,291	-0.12%
2022/01/19	0	0.00	1	122.50	120.50	-1	3,417	-0.03%
2022/01/18	1	123.00	0	0.00	123.00	1	3,510	0.03%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	6	121.67	7	120.29	124.50	-1	3,671	-0.03%
2022/01/13	2	122.00	0	0.00	121.50	2	3,694	0.05%
2022/01/12	6	120.83	0	0.00	121.00	6	3,722	0.16%
2022/01/11	6	126.58	12	122.17	122.00	-6	3,760	-0.16%
2022/01/10	9	133.72	4	130.63	128.00	5	3,728	0.13%
2022/01/07	15	127.17	12	128.29	128.00	3	3,659	0.08%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2022/01/03	1	125.00	0	0.00	123.50	1	3,686	0.03%
2021/12/29	5	128.00	1	127.50	128.00	4	3,795	0.11%
2021/12/28	0	0.00	2	125.00	125.50	-2	3,881	-0.05%
2021/12/27	1	123.50	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	123.00	5	123.00	123.00	-4	4,312	-0.09%
2021/12/17	1	123.50	0	0.00	125.00	1	5,113	0.02%
2021/12/16	5	124.00	0	0.00	123.00	5	5,518	0.09%
2021/12/14	5	126.00	5	122.00	122.00	0	5,687	0.00%
2021/12/13	2	129.75	5	128.00	125.50	-3	5,727	-0.05%
2021/12/10	5	136.50	0	0.00	131.50	5	5,822	0.09%
2021/12/08	1	134.50	2	133.50	134.00	-1	6,163	-0.02%
2021/12/07	2	131.75	0	0.00	131.00	2	6,305	0.03%
2021/12/06	1	128.00	3	133.00	134.00	-2	6,663	-0.03%
2021/12/01	5	134.10	0	0.00	133.50	5	6,758	0.07%
2021/11/30	1	134.50	2	137.00	135.50	-1	6,720	-0.01%
2021/11/29	2	136.00	2	136.75	135.50	0	6,686	0.00%
2021/11/26	2	133.00	2	134.50	132.50	0	6,633	0.00%
2021/11/25	1	134.50	3	134.50	135.00	-2	6,648	-0.03%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/22	3	138.33	2	140.50	140.00	1	6,615	0.02%
2021/11/19	2	141.50	1	139.00	139.00	1	6,570	0.02%
2021/11/11	2	143.00	1	152.50	140.50	1	6,520	0.02%
2021/11/10	5	150.00	3	149.67	149.50	2	6,425	0.03%
2021/11/09	3	145.83	7	150.93	151.00	-4	6,368	-0.06%
2021/11/08	5	151.60	1	145.00	145.00	4	6,326	0.06%
2021/11/05	3	149.00	13	146.35	149.00	-10	6,310	-0.16%
2021/11/04	7	149.64	16	147.25	143.00	-9	6,294	-0.14%
2021/11/03	8	150.44	9	155.28	148.00	-1	6,195	-0.02%
2021/11/02	3	148.50	4	146.63	149.00	-1	6,072	-0.02%
2021/11/01	2	145.00	2	146.50	146.50	0	5,994	0.00%
2021/10/29	19	142.92	14	143.64	145.00	5	5,964	0.08%
2021/10/28	5	137.60	8	139.00	138.50	-3	5,912	-0.05%
2021/10/27	3	138.00	2	139.50	141.50	1	5,916	0.02%
2021/10/26	5	133.90	0	0.00	134.00	5	5,851	0.09%
2021/10/25	0	0.00	2	129.50	130.50	-2	5,850	-0.03%
2021/10/22	5	126.30	7	126.79	127.00	-2	5,851	-0.03%
2021/10/21	2	122.00	2	123.00	121.00	0	5,860	0.00%
2021/10/19	13	121.42	14	120.14	122.00	-1	6,081	-0.02%
2021/10/18	14	116.43	12	115.50	117.00	2	6,207	0.03%
2021/10/15	3	119.00	2	118.50	117.50	1	6,382	0.02%
2021/10/13	3	111.00	0	0.00	110.50	3	6,725	0.04%
2021/10/08	12	116.50	20	113.20	113.50	-8	6,931	-0.12%
2021/10/07	12	113.33	1	114.00	113.50	11	7,224	0.15%
2021/10/06	6	115.50	6	111.00	109.00	0	7,474	0.00%
2021/10/05	2	110.00	1	112.00	113.50	1	7,576	0.01%
2021/10/04	21	126.95	29	118.41	115.50	-8	7,503	-0.11%
2021/10/01	7	130.14	6	131.00	128.00	1	7,394	0.01%
2021/09/30	10	128.80	17	129.88	132.00	-7	7,170	-0.10%
2021/09/29	5	125.90	3	128.00	124.00	2	6,877	0.03%
2021/09/28	2	124.00	3	123.50	123.50	-1	6,687	-0.01%
2021/09/27	5	123.90	4	123.13	122.00	1	6,653	0.02%
2021/09/24	6	128.25	3	126.00	125.00	3	6,690	0.04%
2021/09/23	32	127.53	28	128.27	131.50	4	6,591	0.06%
2021/09/22	2	123.50	1.1	123.77	126.50	0.9	6,215	0.01%
2021/09/16	1	117.50	0	0.00	115.00	1	6,170	0.02%
2021/09/14	1	119.50	0	0.00	117.50	1	6,165	0.02%
2021/09/13	0.1	119.00	0	0.00	121.00	0.1	6,070	0.00%
2021/09/10	10	119.85	6	122.50	121.50	4	5,988	0.07%
2021/09/09	6	117.50	5	116.70	113.00	1	5,787	0.02%
2021/09/08	5	118.70	5	120.50	119.50	0	5,665	0.00%
2021/09/07	2	118.50	1	113.50	119.00	1	5,337	0.02%
2021/08/31	3	108.67	0	0.00	108.00	3	5,643	0.05%
2021/08/30	0	0.00	2	112.75	114.50	-2	5,843	-0.03%
2021/08/23	1	107.50	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	3	104.33	105.50	-3	6,273	-0.05%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	103.00	2	104.50	108.00	-1	6,371	-0.02%
2021/08/17	1	108.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	1	113.00	113.50	-1	6,536	-0.02%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	1	117.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	117.50	3	117.17	120.00	-2	6,994	-0.03%
2021/08/10	6	117.92	0	0.00	118.00	6	7,257	0.08%
2021/08/09	1	118.00	3	118.83	118.50	-2	7,254	-0.03%
2021/08/06	1	127.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	2	129.25	3	128.50	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	133.50	129.00	-1	7,638	-0.01%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	3	132.67	2	131.75	135.00	1	7,581	0.01%
2021/07/30	2	137.25	1	138.00	131.50	1	7,538	0.01%
2021/07/29	1	138.00	1	139.00	140.00	0	7,438	0.00%
2021/07/28	4	135.88	6	136.25	138.50	-2	7,365	-0.03%
2021/07/27	1	140.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	4	143.00	146.00	-4	7,180	-0.06%
2021/07/23	1	146.00	1	144.00	138.00	0	7,062	0.00%
2021/07/22	5	143.00	13	141.04	144.50	-8	6,884	-0.12%
2021/07/21	1	150.00	2	148.00	144.50	-1	6,745	-0.01%
2021/07/20	7	146.86	0	0.00	147.50	7	6,555	0.11%
2021/07/19	11	148.00	13	146.88	144.50	-2	6,337	-0.03%
2021/07/16	2	138.00	3	139.00	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	2	125.50	128.00	-2	5,853	-0.03%
2021/07/14	3	117.83	2	118.25	116.50	1	5,689	0.02%
2021/07/13	11	129.64	29	126.10	119.00	-18	5,592	-0.32%
2021/07/12	25	121.36	3	120.00	126.50	22	5,250	0.42%
2021/07/09	2	110.00	10	111.75	115.00	-8	4,953	-0.16%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	4	108.13	1	109.00	107.50	3	4,763	0.06%
2021/07/06	0	0.00	1	107.50	108.00	-1	4,695	-0.02%
2021/07/05	1	106.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	4	109.00	3	106.50	106.50	1	4,651	0.02%
2021/07/01	10	110.75	3	106.50	108.50	7	4,643	0.15%
2021/06/30	2	111.00	6	110.67	109.50	-4	4,586	-0.09%
2021/06/25	2	109.00	9	109.28	106.50	-7	4,395	-0.16%
2021/06/24	2	107.00	2	105.00	105.00	0	4,288	0.00%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	2	102.00	4	100.20	99.80	-2	4,201	-0.05%
2021/06/21	2	100.30	1	102.50	102.50	1	4,162	0.02%
2021/06/18	2	100.50	12	101.38	100.00	-10	4,131	-0.24%
2021/06/17	9	103.50	2	103.75	102.00	7	4,119	0.17%
2021/06/16	1	100.00	12	100.17	100.00	-11	4,122	-0.27%
2021/06/15	4	104.13	2	102.00	102.00	2	4,096	0.05%
2021/06/11	4	108.50	3	106.67	106.00	1	4,093	0.02%
2021/06/10	10	111.40	10	108.55	113.00	0	4,043	0.00%
2021/06/09	5	111.90	3	113.50	110.50	2	3,980	0.05%
2021/06/08	2	112.25	0	0.00	110.50	2	3,841	0.05%
2021/06/07	2	110.25	20	109.60	113.50	-18	3,702	-0.49%
2021/06/04	19	105.95	3	107.83	103.50	16	3,453	0.46%
2021/06/03	27	108.81	12	108.21	108.50	15	3,397	0.44%
2021/06/02	9	101.83	0	0.00	106.00	9	3,212	0.28%
2021/06/01	1	98.50	0	0.00	96.50	1	3,089	0.03%
2021/05/28	0	0.00	5	100.50	100.50	-5	2,995	-0.17%
2021/05/27	5	104.50	0	0.00	103.00	5	2,954	0.17%
2021/05/26	7	101.93	14	101.18	102.00	-7	2,896	-0.24%
2021/05/25	7	106.00	7	109.00	101.50	0	2,816	0.00%
2021/05/24	6	113.17	1	108.00	110.50	5	2,664	0.19%
2021/05/21	11	112.82	7	113.50	111.50	4	2,545	0.16%
2021/05/20	4	113.50	0	0.00	116.00	4	2,387	0.17%
2021/05/19	1	113.00	1	114.50	109.50	0	2,206	0.00%
2021/05/18	7	113.07	6	111.67	107.00	1	1,994	0.05%
2021/05/17	0	0.00	7	115.00	115.50	-7	1,673	-0.42%
2021/05/14	11	99.02	10	103.65	105.00	1	1,627	0.06%
2021/05/13	4	100.25	2	102.50	102.00	2	1,424	0.14%
2021/05/12	2	93.00	2	94.90	96.80	0	1,231	0.00%
2021/04/29	0	0.00	2	84.20	84.30	-2	939	-0.21%
2021/04/23	0	0.00	1	83.80	84.00	-1	946	-0.11%
2021/04/21	1	86.50	0	0.00	86.10	1	981	0.10%
2021/04/13	0	0.00	1	89.20	86.70	-1	986	-0.10%
2021/04/08	1	89.90	2	90.30	89.20	-1	985	-0.10%
2021/04/07	0	0.00	1	88.00	89.60	-1	986	-0.10%
2021/03/25	1	88.50	0	0.00	88.00	1	991	0.10%
2021/03/22	4	91.73	5	91.20	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	89.00	91.40	-1	993	-0.10%
2021/03/18	2	88.80	2	88.00	88.00	0	962	0.00%
2021/03/17	0	0.00	1	88.00	88.00	-1	996	-0.10%
2021/03/16	0	0.00	2	86.60	86.00	-2	945	-0.21%
2021/03/05	1	78.00	1	78.00	79.00	0	910	0.00%
2021/03/04	2	80.35	1	79.40	79.30	1	920	0.11%
2021/02/26	1	83.00	0	0.00	82.30	1	910	0.11%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/03	1	83.10	1	83.10	83.10	0	977	0.00%
2021/01/27	3	88.40	3	87.50	87.50	0	988	0.00%
2021/01/22	0	0.00	2	86.50	86.30	-2	1,014	-0.20%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	2	87.10	86.60	-2	1,033	-0.19%
2021/01/15	1	89.40	0	0.00	87.90	1	1,044	0.10%
2021/01/13	0	0.00	1	88.30	88.00	-1	998	-0.10%
2021/01/07	0	0.00	3	87.30	87.20	-3	1,137	-0.26%
2021/01/04	1	88.40	0	0.00	88.50	1	1,166	0.09%
2020/12/31	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	91.90	0	0.00	91.50	1	1,148	0.09%
2020/12/29	2	91.05	1	91.90	90.70	1	1,133	0.09%
2020/12/28	1	90.10	0	0.00	89.30	1	1,116	0.09%
2020/12/24	1	90.20	0	0.00	90.20	1	1,105	0.09%
2020/12/15	1	90.50	0	0.00	90.00	1	1,047	0.10%
2020/12/10	0	0.00	6	87.50	87.50	-6	976	-0.61%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/07	2	87.20	2	87.30	86.90	0	991	0.00%
2020/12/01	2	88.00	2	88.10	88.00	0	977	0.00%
2020/11/30	5	90.24	0	0.00	88.00	5	972	0.51%
2020/11/27	2	90.00	0	0.00	90.00	2	957	0.21%
2020/11/24	0	0.00	2	88.40	88.00	-2	943	-0.21%
2020/11/23	5	90.06	2	90.10	90.00	3	925	0.32%
2020/11/16	1	93.70	0	0.00	92.70	1	991	0.10%
2020/11/11	1	95.70	0	0.00	95.10	1	991	0.10%
2020/11/03	4	96.45	3	95.90	95.50	1	967	0.10%
2020/10/29	0	0.00	1	97.60	97.50	-1	961	-0.10%
2020/10/28	1	95.80	0	0.00	95.70	1	952	0.10%
2020/10/19	3	98.60	3	98.00	98.00	0	1,000	0.00%
2020/10/05	1	102.50	0	0.00	102.00	1	989	0.10%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/25	1	103.00	0	0.00	101.00	1	1,169	0.09%
2020/09/18	0	0.00	1	112.00	112.00	-1	1,454	-0.07%
2020/09/17	0	0.00	8	112.94	112.50	-8	1,460	-0.55%
2020/09/11	11	109.32	10	110.00	105.00	1	1,473	0.07%
2020/09/08	0	0.00	3	107.50	105.00	-3	1,494	-0.20%
2020/09/07	3	106.00	0	0.00	106.00	3	1,511	0.20%
2020/09/04	0	0.00	3	107.50	107.50	-3	1,537	-0.20%
2020/09/01	0	0.00	1	113.00	112.50	-1	1,578	-0.06%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,654	-0.06%
2020/08/26	6	118.42	0	0.00	113.50	6	1,676	0.36%
2020/08/17	0	0.00	1	113.50	112.00	-1	1,790	-0.06%
2020/07/28	0	0.00	1	115.00	119.50	-1	2,423	-0.04%
2020/07/24	1	127.00	0	0.00	122.00	1	2,478	0.04%
2020/07/23	2	123.50	1	124.00	123.50	1	2,503	0.04%
2020/07/22	0	0.00	1	126.00	125.00	-1	2,620	-0.04%
2020/07/21	2	129.00	0	0.00	129.00	2	2,689	0.07%
2020/07/16	1	135.50	0	0.00	136.00	1	2,709	0.04%
2020/07/13	0	0.00	1	140.00	135.50	-1	2,770	-0.04%
2020/07/03	14	134.18	3	132.83	132.00	11	3,128	0.35%
2020/07/02	4	129.13	9	129.11	132.00	-5	3,047	-0.16%
2020/07/01	1	117.00	1	120.00	120.00	0	2,976	0.00%
2020/06/30	2	120.50	4	120.38	118.00	-2	2,966	-0.07%
2020/06/29	1	120.50	3	121.33	121.50	-2	2,929	-0.07%
2020/06/24	0	0.00	2	116.75	116.50	-2	2,895	-0.07%
2020/06/19	1	115.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	3	117.33	117.50	-3	2,911	-0.10%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	1	112.00	112.00	-1	2,903	-0.03%
2020/06/12	0	0.00	1	106.00	109.50	-1	2,906	-0.03%
2020/06/11	3	114.00	0	0.00	112.50	3	2,902	0.10%
2020/06/08	1	119.50	2	120.25	115.50	-1	2,907	-0.03%
2020/06/05	3	121.83	3	122.83	120.00	0	2,889	0.00%
2020/06/04	0	0.00	3	118.50	118.50	-3	2,850	-0.11%
2020/06/02	2	119.75	2	118.50	117.50	0	2,833	0.00%
2020/06/01	1	116.50	1	118.00	117.00	0	2,826	0.00%
2020/05/27	1	118.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	5	118.40	2	122.25	117.50	3	2,755	0.11%
2020/05/25	4	115.13	11	115.14	121.00	-7	2,685	-0.26%
2020/05/22	2	113.25	0	0.00	110.00	2	2,617	0.08%
2020/05/21	2	116.75	7	116.14	114.50	-5	2,589	-0.19%
2020/05/20	7	111.50	9	109.67	112.00	-2	2,520	-0.08%
2020/05/19	1	107.00	1	101.50	106.00	0	2,399	0.00%
2020/05/18	1	100.00	1	99.70	100.00	0	2,313	0.00%
2020/05/15	2	99.35	1	99.50	97.80	1	2,309	0.04%
2020/05/14	1	99.60	1	100.00	97.30	0	2,351	0.00%
2020/05/13	4	98.55	0	0.00	97.60	4	2,315	0.17%
2020/05/12	1	99.90	2	98.60	98.30	-1	2,325	-0.04%
2020/05/11	1	100.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	7	107.29	5	104.90	102.00	2	2,395	0.08%
2020/05/07	1	101.00	1	102.50	103.00	0	2,335	0.00%
2020/05/06	4	99.08	5	99.36	99.00	-1	2,268	-0.04%
2020/05/05	5	99.74	3	98.53	97.20	2	2,224	0.09%
2020/04/30	3	99.00	2	98.35	98.60	1	2,168	0.05%
2020/04/29	2	99.20	4	97.55	97.00	-2	2,136	-0.09%
2020/04/28	4	97.13	2	96.70	95.70	2	2,075	0.10%
2020/04/27	2	100.55	3	100.50	96.60	-1	2,039	-0.05%
2020/04/24	0	0.00	3	96.00	96.00	-3	1,909	-0.16%
2020/04/23	1	88.10	1	86.90	87.30	0	1,823	0.00%
2020/04/21	1	89.80	2	87.95	86.20	-1	1,788	-0.06%
2020/04/17	4	85.95	0	0.00	85.40	4	1,721	0.23%
2020/04/16	1	88.00	1	87.90	87.80	0	1,678	0.00%
2020/04/15	1	87.50	0	0.00	86.60	1	1,632	0.06%
2020/04/14	4	90.38	3	90.07	91.00	1	1,556	0.06%
2020/04/13	3	88.83	1	87.00	90.00	2	1,454	0.14%
2020/04/10	0	0.00	7	81.36	82.30	-7	1,288	-0.54%
2020/04/09	3	75.40	2	76.20	74.90	1	1,182	0.08%
2020/04/08	6	73.75	2	75.00	75.00	4	1,120	0.36%
2020/03/27	4	70.80	0	0.00	70.30	4	979	0.41%
2020/03/16	0	0.00	0.3	76.60	76.60	-0.3	945	-0.03%
2020/03/13	0	0.00	2	80.10	80.50	-2	932	-0.21%
2020/03/12	5	89.00	0	0.00	88.90	5	915	0.55%
2020/03/11	3	102.50	0	0.00	98.70	3	891	0.34%
2020/03/10	0	0.00	5	98.00	99.50	-5	880	-0.57%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/02/25	0.3	109.50	0	0.00	109.00	0.3	793	0.04%
2020/02/21	1	118.50	0	0.00	116.50	1	774	0.13%
2020/02/20	1	118.00	0	0.00	120.00	1	769	0.13%
2020/02/18	1	118.50	2	119.25	117.00	-1	757	-0.13%
2020/02/17	1	120.00	0.4	120.50	120.00	0.6	738	0.08%
2020/02/14	0	0.00	1	111.00	113.50	-1	691	-0.14%
2020/02/13	6.4	110.34	0	0.00	110.50	6.4	683	0.94%
2020/02/11	2	107.75	4	108.13	109.50	-2	645	-0.31%
2020/01/16	3	94.90	1	95.50	95.50	2	519	0.38%
2019/12/30	0	0.00	1	95.40	95.20	-1	497	-0.20%
2019/12/25	0	0.00	2	94.40	95.10	-2	489	-0.41%
2019/12/16	1	100.00	0	0.00	95.70	1	448	0.22%
2019/12/13	2	108.00	0	0.00	104.50	2	410	0.49%
2019/11/21	0	0.00	1	113.50	115.50	-1	510	-0.20%
2019/11/19	1	114.00	0	0.00	115.50	1	539	0.19%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/12	0	0.00	1	119.50	120.00	-1	528	-0.19%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/19	1	135.00	0	0.00	135.50	1	845	0.12%
2019/09/03	0	0.00	1	137.00	137.00	-1	765	-0.13%
2019/08/26	1	135.50	0	0.00	130.50	1	696	0.14%
2019/08/15	1	132.50	0	0.00	128.00	1	614	0.16%
2019/08/05	0	0.00	1	142.00	137.50	-1	565	-0.18%
2019/07/17	1	158.50	1	158.50	156.50	0	437	0.00%
2019/07/10	1	143.00	1	140.00	141.00	0	301	0.00%
2019/07/08	1	137.50	1	141.00	142.00	0	261	0.00%
2019/03/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2019/03/04	1	146.00	0	0.00	146.00	1	209	0.48%
2018/12/24	1	128.00	0	0.00	128.00	1	492	0.20%
2018/11/23	1	144.50	1	140.50	140.00	0	431	0.00%
2018/11/21	1	140.00	0	0.00	144.50	1	422	0.24%
2018/11/19	0	0.00	1	137.50	137.50	-1	411	-0.24%
2018/11/02	1	142.50	1	144.00	144.00	0	345	0.00%
2018/11/01	1	140.00	1	140.50	138.50	0	338	0.00%
2018/10/25	1	150.50	0	0.00	145.00	1	304	0.33%
2018/10/19	0	0.00	2	132.50	136.50	-2	266	-0.75%
2018/10/16	2	129.25	1	129.00	133.00	1	259	0.38%
2018/10/15	1	123.50	0	0.00	123.50	1	253	0.39%
2018/10/08	1	140.00	4	147.50	139.00	-3	235	-1.27%
2018/10/05	3	153.00	2	152.00	154.00	1	222	0.45%
2018/10/04	1	157.00	0	0.00	158.00	1	211	0.47%
2018/09/13	0	0.00	1	137.50	137.50	-1	208	-0.48%
2018/09/04	3	140.50	0	0.00	142.00	3	241	1.24%
2018/08/27	0	0.00	2	133.75	136.00	-2	262	-0.76%
2018/08/21	0	0.00	1	127.00	130.00	-1	279	-0.36%
2018/08/09	2	144.50	2	145.00	146.00	0	309	0.00%
2018/08/06	0	0.00	0.1	142.00	143.00	-0.1	315	-0.04%
2018/08/03	1	140.00	1	142.50	140.00	0	319	0.00%
2018/05/17	7	136.50	0	0.00	134.00	7	708	0.99%
2018/05/15	1	132.50	1	131.00	133.50	0	724	0.00%
2018/05/10	1	134.50	2	129.25	134.50	-1	728	-0.14%
2018/05/09	0	0.00	7	132.00	126.50	-7	715	-0.98%
2018/04/30	1	139.50	1	138.00	138.50	0	752	0.00%
2018/04/27	1	137.00	1	143.50	138.00	0	777	0.00%
2018/04/24	6	145.25	0	0.00	145.50	6	842	0.71%
2018/04/19	0	0.00	1	151.50	151.50	-1	850	-0.12%
2018/04/13	1	152.00	6	146.00	146.50	-5	838	-0.60%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/05	1	160.00	1	169.00	161.00	0	940	0.00%
2018/03/02	1	170.50	0	0.00	169.50	1	959	0.10%
2018/01/31	8	158.44	8	159.00	162.00	0	1,539	0.00%
2018/01/24	0	0.00	1	167.00	160.50	-1	1,633	-0.06%
2018/01/23	2	161.75	2	159.50	160.00	0	1,608	0.00%
2018/01/18	5	148.00	5	149.50	150.00	0	1,564	0.00%
2018/01/17	5	142.50	5	143.10	146.00	0	1,549	0.00%
2018/01/15	4	140.50	0	0.00	139.50	4	1,541	0.26%
2018/01/03	3	145.00	3	146.50	144.00	0	1,577	0.00%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析