德勝 (8048)-台中銀-豐原券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.7
漲跌
▼1.4
漲幅
-1.97%
成交量
1,041張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	76.40	1	73.90	74.50	3	1,344	0.22%
2024/06/18	1	70.50	1	69.80	68.40	0	1,060	0.00%
2024/06/05	10	68.90	0	0.00	68.20	10	1,005	0.99%
2024/05/28	2	70.25	3	70.20	69.90	-1	1,011	-0.10%
2024/05/27	1	70.60	0	0.00	70.30	1	997	0.10%
2024/05/24	0	0.00	1	69.00	68.10	-1	953	-0.10%
2024/05/22	1	67.60	1	68.00	66.80	0	932	0.00%
2024/05/13	2	65.90	0	0.00	64.50	2	874	0.23%
2024/05/07	0	0.00	1	71.80	71.40	-1	706	-0.14%
2024/05/06	2	69.60	2.5	73.20	73.20	-0.5	591	-0.08%
2024/04/12	1	66.30	1	66.10	65.90	0	433	0.00%
2024/03/21	0	0.00	0	69.40	69.80	0	463	-0.01%
2024/03/13	0	0.00	1	71.20	70.20	-1	510	-0.20%
2024/03/08	1	67.90	2	67.80	67.50	-1	511	-0.20%
2024/03/07	0	0.00	5	69.50	69.40	-5	508	-0.98%
2024/03/06	0	0.00	3	71.40	70.80	-3	505	-0.59%
2024/03/01	5	72.00	3	71.93	71.90	2	497	0.40%
2024/02/20	0	0.00	1	69.60	68.60	-1	484	-0.21%
2024/02/19	2	69.30	0	0.00	69.40	2	498	0.40%
2024/02/15	0	0.00	2	65.70	67.70	-2	582	-0.34%
2024/02/02	2	66.50	2	66.70	66.50	0	611	0.00%
2024/01/31	0	0.00	1	65.70	65.50	-1	635	-0.16%
2024/01/29	1	66.10	1	65.30	66.20	0	672	0.00%
2024/01/23	0	0.00	1	67.00	66.20	-1	749	-0.13%
2024/01/08	1	67.20	0	0.00	66.90	1	1,621	0.06%
2024/01/05	0	0.00	0	67.20	66.80	0	1,657	0.00%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2024/01/03	0	0.00	0	68.10	67.70	0	1,730	0.00%
2023/12/19	1	68.60	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	70.00	0	0.00	69.70	1	1,818	0.05%
2023/12/14	2	71.00	0	0.00	70.90	2	1,864	0.11%
2023/12/12	1	71.40	0	0.00	71.00	1	1,995	0.05%
2023/12/06	1	72.90	0	0.00	72.00	1	2,464	0.04%
2023/11/30	1	71.00	0	0.00	71.00	1	2,572	0.04%
2023/11/16	1	70.00	7	70.81	70.10	-6	2,709	-0.22%
2023/11/15	1	71.50	2	71.70	71.40	-1	2,705	-0.04%
2023/11/14	9	69.99	0	0.00	70.90	9	2,702	0.33%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/08	1	84.00	0	0.00	82.30	1	2,650	0.04%
2023/11/03	0	0.00	5	82.10	82.10	-5	2,656	-0.19%
2023/11/02	0	0.00	1	84.10	83.40	-1	2,674	-0.04%
2023/11/01	2	83.00	1	81.50	81.50	1	2,683	0.04%
2023/10/31	0	0.00	1	81.00	80.60	-1	2,691	-0.04%
2023/10/27	9	85.99	6	87.22	86.20	3	2,777	0.11%
2023/10/26	4	86.23	0	0.00	84.60	4	2,851	0.14%
2023/10/25	2	87.40	1	87.90	85.20	1	2,887	0.03%
2023/10/24	1	85.70	4	85.00	88.30	-3	2,863	-0.10%
2023/10/23	2	82.20	1	80.40	80.30	1	2,824	0.04%
2023/10/20	3	83.50	2	82.40	81.90	1	2,914	0.03%
2023/10/19	1	86.10	2	84.00	83.90	-1	2,990	-0.03%
2023/10/18	3	85.20	1	87.40	85.70	2	2,965	0.07%
2023/10/17	4	87.10	2	87.50	87.10	2	2,921	0.07%
2023/10/16	1	86.00	1	84.50	87.00	0	2,742	0.00%
2023/10/12	0	0.00	6.8	80.51	81.90	-6.8	2,637	-0.26%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/09/26	0.8	78.60	0	0.00	75.40	0.8	3,221	0.02%
2023/09/25	5	81.62	0	0.00	79.00	5	3,288	0.15%
2023/09/22	1	80.80	0	0.00	81.00	1	3,362	0.03%
2023/09/21	0	0.00	1	80.10	80.00	-1	3,391	-0.03%
2023/09/20	0	0.00	0.5	82.50	81.20	-0.5	3,477	-0.01%
2023/09/19	0.5	86.50	2.5	83.75	82.50	-2	3,494	-0.06%
2023/09/18	1.1	88.16	1	88.40	86.40	0.1	3,518	0.00%
2023/09/15	2.1	87.02	1	87.20	87.60	1.1	3,553	0.03%
2023/09/14	3.3	89.76	1	91.80	91.40	2.3	3,444	0.07%
2023/09/13	2	84.35	1	86.00	86.20	1	3,170	0.03%
2023/09/11	1	80.10	1	81.70	79.20	0	3,016	0.00%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	1	81.70	78.50	-1	2,989	-0.03%
2023/09/06	1	81.70	2	82.50	81.50	-1	3,012	-0.03%
2023/09/05	2	79.40	0	0.00	82.40	2	2,993	0.07%
2023/09/01	0	0.00	1	78.50	78.60	-1	2,951	-0.03%
2023/08/30	0	0.00	1	73.90	74.50	-1	2,954	-0.03%
2023/08/29	0	0.00	1	73.20	73.20	-1	2,977	-0.03%
2023/08/28	1	73.10	0	0.00	73.00	1	3,009	0.03%
2023/08/22	0	0.00	1	76.50	76.20	-1	3,105	-0.03%
2023/08/21	0	0.00	2	77.40	77.40	-2	3,106	-0.06%
2023/08/17	2	79.00	0	0.00	79.10	2	3,091	0.06%
2023/08/15	0.7	74.44	0	0.00	75.00	0.7	3,104	0.02%
2023/08/08	1	79.30	1	78.90	77.70	0	3,385	0.00%
2023/08/07	1	78.70	1	74.40	78.10	0	3,375	0.00%
2023/08/04	1	75.80	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	75.70	18	78.00	75.60	-17	3,318	-0.51%
2023/08/01	2	81.20	2	80.10	80.60	0	3,250	0.00%
2023/07/28	0	0.00	40	84.75	90.90	-40	3,000	-1.33%
2023/07/26	0	0.00	29	83.23	86.20	-29	2,828	-1.03%
2023/07/25	1	84.10	2	84.70	83.70	-1	2,757	-0.04%
2023/07/24	0	0.00	12	90.00	90.10	-12	2,658	-0.45%
2023/07/21	4	94.95	0	0.00	99.90	4	2,559	0.16%
2023/07/20	7	94.79	0	0.00	96.00	7	2,525	0.28%
2023/07/19	2	89.60	0	0.00	92.20	2	2,502	0.08%
2023/07/18	3	90.07	5	92.00	89.10	-2	2,479	-0.08%
2023/07/14	0	0.00	1	93.80	93.60	-1	2,440	-0.04%
2023/07/13	32	94.28	0	0.00	90.50	32	2,416	1.32%
2023/07/12	30	87.79	1	84.60	90.60	29	2,385	1.22%
2023/07/11	30	85.37	0	0.00	85.80	30	2,347	1.28%
2023/07/07	5	83.52	20	83.28	81.90	-15	2,280	-0.66%
2023/07/06	7	79.83	0	0.00	79.80	7	2,033	0.34%
2023/07/05	17	79.29	8.1	79.77	81.20	8.9	1,902	0.47%
2023/07/03	0	0.00	0.1	72.80	70.80	-0.1	1,727	-0.01%
2023/06/30	3	66.30	3.3	68.02	68.80	-0.3	1,636	-0.02%
2023/06/29	3.1	62.69	1	63.20	62.60	2.1	1,547	0.14%
2023/06/28	0	0.00	1.2	65.40	63.10	-1.2	1,500	-0.08%
2023/06/26	0	0.00	0.2	62.50	62.10	-0.2	1,358	-0.01%
2023/06/13	0	0.00	1	59.00	58.50	-1	1,204	-0.08%
2023/06/09	0	0.00	1.1	57.41	57.20	-1.1	1,126	-0.10%
2023/06/08	2	56.60	0	0.00	56.50	2	1,112	0.18%
2023/06/06	0	0.00	1	59.50	58.40	-1	1,052	-0.09%
2023/06/05	0	0.00	1	60.30	59.90	-1	1,007	-0.10%
2023/05/31	1	58.80	5.2	58.48	58.00	-4.2	891	-0.47%
2023/05/29	6	57.77	1.2	57.33	57.20	4.8	818	0.59%
2023/05/26	0	0.00	0.3	55.50	55.50	-0.3	750	-0.04%
2023/05/18	1	49.60	2	49.80	52.50	-1	611	-0.16%
2023/05/17	2	50.23	0.3	52.70	49.25	1.7	554	0.31%
2023/05/16	0	0.00	0.6	47.85	47.95	-0.6	428	-0.14%
2023/05/15	0	0.00	0.3	45.80	46.35	-0.3	378	-0.08%
2023/05/11	0	0.00	0.4	43.20	43.20	-0.4	241	-0.15%
2023/02/20	0	0.00	1	35.00	35.00	-1	64	-1.54%
2023/01/13	1	33.50	0	0.00	33.55	1	44	2.24%
2022/03/08	1	33.00	0	0.00	33.15	1	117	0.85%
2021/08/26	2	38.10	1	38.15	38.00	1	171	0.58%
2021/08/20	1	35.50	0	0.00	36.05	1	158	0.63%
2021/06/10	0	0.00	1	35.05	35.30	-1	237	-0.42%
2021/05/27	1	35.20	0	0.00	35.30	1	237	0.42%
2021/05/11	0	0.00	1	35.75	35.70	-1	223	-0.45%
2021/04/28	0	0.00	2	36.80	36.90	-2	209	-0.96%
2021/04/20	0	0.00	4	36.20	36.90	-4	201	-1.98%
2021/04/13	10	40.57	0	0.00	38.20	10	183	5.45%
2021/01/08	0	0.00	10	30.40	30.75	-10	101	-9.85%
2021/01/05	10	32.00	0	0.00	31.90	10	96	10.34%
2021/01/04	0	0.00	2	31.83	31.80	-2	85	-2.33%
2020/12/10	2	28.90	0	0.00	29.20	2	72	2.76%
2020/04/30	0	0.00	2	33.25	33.15	-2	132	-1.51%
2020/04/24	1	32.00	0	0.00	32.05	1	134	0.74%
2020/02/19	0	0.00	1.1	36.71	36.80	-1.1	139	-0.76%
2020/01/02	0	0.00	0	38.40	38.65	0	141	-0.02%
2019/12/16	0	0.00	1	38.40	38.00	-1	162	-0.62%
2019/12/11	0	0.00	1	38.65	38.40	-1	166	-0.60%
2019/12/10	0	0.00	3	39.17	39.40	-3	166	-1.80%
2019/12/04	0	0.00	4	39.00	39.60	-4	179	-2.23%
2019/11/22	5	39.40	0	0.00	39.10	5	311	1.61%
2019/11/21	2	39.40	0	0.00	39.50	2	327	0.61%
2019/10/30	1	39.90	0	0.00	40.00	1	422	0.24%
2019/10/14	0	0.00	10	37.24	37.05	-10	456	-2.19%
2019/08/29	0	0.00	2	44.28	44.10	-2	415	-0.48%
2019/08/28	1	45.20	0	0.00	45.00	1	404	0.25%
2019/08/27	3	46.35	0	0.00	46.35	3	353	0.85%
2019/06/06	0	0.00	0.3	37.55	37.75	-0.3	152	-0.22%
2019/02/19	0	0.00	6	29.40	29.45	-6	110	-5.45%
2019/01/09	2	28.35	0	0.00	28.40	2	78	2.56%
2019/01/08	14	30.01	10	29.15	29.25	4	73	5.47%
2019/01/07	10	28.00	0	0.00	28.30	10	46	21.39%
2018/06/26	0	0.00	2	32.50	32.15	-2	75	-2.64%
2018/06/20	2	31.80	0	0.00	34.10	2	58	3.40%
2018/05/04	0	0.00	1	30.00	29.90	-1	50	-1.98%
2018/01/11	0	0.00	15	31.07	31.40	-15	115	-12.97%
2018/01/08	1	32.05	0	0.00	32.10	1	122	0.81%
2018/01/05	2	32.05	0	0.00	32.15	2	131	1.52%
2018/01/04	2	32.00	2	32.50	32.20	0	133	0.00%