錸寶 (8104)-台中銀-豐原券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股▼0.10%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	36.75	36.45	-7	488	-1.43%
2024/05/23	0	0.00	14	34.82	34.30	-14	433	-3.23%
2024/05/22	8	36.44	0	0.00	35.75	8	413	1.93%
2024/05/20	6	37.39	0	0.00	36.90	6	361	1.66%
2024/05/17	1	36.85	1	37.20	37.00	0	343	0.00%
2024/05/15	0	0.00	1	33.40	33.40	-1	274	-0.36%
2024/05/08	1	32.40	0	0.00	32.40	1	256	0.39%
2024/05/06	1	33.00	0	0.00	33.00	1	252	0.40%
2024/04/30	0	0.00	1	33.10	33.25	-1	255	-0.39%
2024/04/25	2	32.63	0	0.00	32.60	2	251	0.79%
2024/04/24	0	35.45	2	35.25	35.25	-2	231	-0.86%
2024/04/22	0	34.35	0	0.00	34.10	0	223	0.00%
2024/03/20	1	32.95	0	0.00	32.90	1	189	0.53%
2024/03/13	3	33.90	0	0.00	33.80	3	182	1.64%
2024/03/08	3	34.78	0	0.00	34.35	3	177	1.69%
2024/03/07	1	36.35	0	0.00	36.95	1	168	0.59%
2024/02/19	0	0.00	4	34.50	34.45	-4	98	-4.05%
2024/02/16	0	0.00	3	34.20	34.10	-3	101	-2.97%
2024/02/05	0	0.00	0	35.00	34.75	0	97	-0.03%
2024/01/24	0	0.00	4	36.10	36.00	-4	93	-4.28%
2024/01/23	0	0.00	0	34.80	34.95	0	89	0.00%
2024/01/12	0	0.00	3	35.10	35.00	-3	87	-3.43%
2023/12/01	0	35.50	2	35.30	35.55	-2	83	-2.35%
2023/11/21	0	0.00	3	35.60	35.45	-3	81	-3.67%
2023/11/16	0	0.00	2	34.80	34.80	-2	79	-2.53%
2023/08/28	3	34.10	0	0.00	33.90	3	273	1.10%
2023/08/14	3	34.78	0	0.00	34.50	3	283	1.06%
2023/08/10	1	37.10	0	0.00	37.10	1	279	0.36%
2023/07/19	0	0.00	10	40.30	40.05	-10	281	-3.55%
2023/07/17	0	0.00	1	40.30	41.30	-1	295	-0.34%
2023/07/06	1	41.60	0	0.00	41.30	1	426	0.23%
2023/06/26	0	0.00	1	44.50	43.75	-1	421	-0.24%
2023/06/20	0	0.00	1	40.30	40.35	-1	390	-0.26%
2023/06/08	3	41.10	0	0.00	40.70	3	411	0.73%
2023/06/05	0	0.00	3	42.40	42.30	-3	423	-0.71%
2023/06/02	0	0.00	10	41.25	41.40	-10	423	-2.36%
2023/05/10	0	0.00	1	39.85	40.25	-1	468	-0.21%
2023/04/21	1	42.60	0	0.00	41.55	1	469	0.21%
2023/04/18	0	0.00	1	47.30	45.55	-1	447	-0.22%
2023/04/17	1	46.50	0	0.00	46.20	1	439	0.23%
2023/04/14	3	45.10	3	47.40	44.30	0	424	0.00%
2023/04/11	0	0.00	4	42.35	42.45	-4	344	-1.16%
2023/03/28	6	40.30	0	0.00	40.20	6	325	1.85%
2023/03/24	0	0.00	3	41.75	41.25	-3	317	-0.94%
2023/03/23	10	40.45	3	40.70	40.65	7	310	2.26%
2023/03/22	0	0.00	1	40.40	40.35	-1	308	-0.32%
2023/03/16	3	39.05	0	0.00	39.90	3	319	0.94%
2023/03/15	0	0.00	3	40.30	39.80	-3	322	-0.93%
2023/03/13	3	37.95	0	0.00	38.75	3	387	0.77%
2023/03/01	3	38.60	0	0.00	38.70	3	410	0.73%
2023/02/08	0	0.00	4	39.45	39.45	-4	383	-1.04%
2023/02/07	0	0.00	3	40.00	39.00	-3	377	-0.79%
2023/02/02	1	38.70	0	0.00	38.85	1	359	0.28%
2023/02/01	0	0.00	3	38.30	38.35	-3	354	-0.85%
2023/01/30	1	36.80	1	37.20	37.15	0	351	0.00%
2023/01/10	0	0.00	2	36.70	36.80	-2	355	-0.56%
2023/01/09	2	37.00	0	0.00	36.85	2	356	0.56%
2023/01/03	0	0.00	2	33.80	34.50	-2	327	-0.61%
2022/12/15	0	0.00	1	38.40	38.45	-1	364	-0.27%
2022/12/05	0	0.00	1	41.60	39.25	-1	353	-0.28%
2022/12/02	1	39.20	3	38.38	39.45	-2	292	-0.68%
2022/12/01	3	35.75	1	35.90	35.90	2	265	0.75%
2022/11/30	0	0.00	1	35.60	35.70	-1	256	-0.39%
2022/11/22	1	33.20	0	0.00	33.15	1	269	0.37%
2022/11/17	1	33.80	0	0.00	33.80	1	285	0.35%
2022/11/15	1	34.60	0	0.00	33.85	1	294	0.34%
2022/11/08	0	0.00	1	34.00	33.75	-1	349	-0.29%
2022/11/03	1	33.25	0	0.00	33.35	1	375	0.27%
2022/10/19	0	0.00	1	32.75	32.45	-1	400	-0.25%
2022/10/17	1	32.00	0	0.00	32.00	1	408	0.24%
2022/10/12	0	0.00	3	32.10	32.15	-3	406	-0.74%
2022/10/11	0	0.00	10	32.80	32.65	-10	408	-2.45%
2022/10/06	1	34.50	0	0.00	34.50	1	411	0.24%
2022/10/05	1	34.20	0	0.00	34.20	1	416	0.24%
2022/09/26	1	36.40	0	0.00	35.00	1	452	0.22%
2022/09/22	2	38.45	0	0.00	38.90	2	460	0.43%
2022/09/20	0	0.00	3	39.55	39.55	-3	469	-0.64%
2022/09/19	4	39.80	0	0.00	39.35	4	484	0.83%
2022/09/12	0	0.00	2	39.75	39.45	-2	516	-0.39%
2022/09/06	4	39.18	0	0.00	38.45	4	571	0.70%
2022/09/05	6	39.42	0	0.00	39.10	6	592	1.01%
2022/08/30	3	40.15	1	40.40	40.60	2	792	0.25%
2022/08/29	6	40.02	0	0.00	39.95	6	793	0.76%
2022/08/26	10	42.18	0	0.00	41.55	10	787	1.27%
2022/08/22	1	42.20	5	42.00	41.15	-4	785	-0.51%
2022/08/19	10	42.52	1	42.60	42.25	9	780	1.15%
2022/08/17	1	43.00	6	42.30	42.20	-5	755	-0.66%
2022/08/16	1	41.90	10	41.90	41.70	-9	741	-1.21%
2022/08/15	4	42.30	0	0.00	42.35	4	735	0.54%
2022/08/11	13	41.50	0	0.00	41.25	13	722	1.80%
2022/07/21	0	0.00	8	41.11	41.20	-8	730	-1.10%
2022/07/11	1	42.10	0	0.00	41.20	1	747	0.13%
2022/07/06	2	39.65	0	0.00	38.00	2	732	0.27%
2022/07/04	2	38.15	0	0.00	37.90	2	741	0.27%
2022/06/29	0	0.00	1	40.95	41.60	-1	744	-0.13%
2022/06/27	2	42.25	0	0.00	42.00	2	749	0.27%
2022/06/24	1	40.25	1	40.55	40.00	0	740	0.00%
2022/06/21	0	0.00	1	40.50	41.25	-1	768	-0.13%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/06/14	0	0.00	1	46.90	46.80	-1	795	-0.13%
2022/06/13	1	48.50	0	0.00	48.85	1	789	0.13%
2022/06/10	2	52.65	5	54.28	49.80	-3	791	-0.38%
2022/06/08	0	0.00	2	48.45	47.85	-2	653	-0.31%
2022/06/07	2	48.05	0	0.00	47.85	2	695	0.29%
2022/06/02	1	49.95	0	0.00	49.20	1	735	0.14%
2022/06/01	3	50.10	0	0.00	49.50	3	757	0.40%
2022/05/31	5	49.60	3	49.60	49.60	2	788	0.25%
2022/05/24	0	0.00	2	47.95	47.95	-2	903	-0.22%
2022/05/17	0	0.00	2	48.90	48.90	-2	1,011	-0.20%
2022/05/05	2	51.95	0	0.00	51.90	2	1,470	0.14%
2022/04/20	2	54.60	0	0.00	54.60	2	4,235	0.05%
2022/04/12	0	0.00	1	57.00	56.00	-1	5,698	-0.02%
2022/04/11	1	56.60	0	0.00	56.00	1	5,818	0.02%
2022/03/31	0	0.00	3	64.10	63.50	-3	6,426	-0.05%
2022/03/30	0	0.00	2	65.00	65.00	-2	6,710	-0.03%
2022/03/28	1	65.10	0	0.00	65.20	1	7,105	0.01%
2022/03/25	4	67.15	2	66.40	66.40	2	7,131	0.03%
2022/03/24	1	68.20	0	0.00	68.20	1	7,149	0.01%
2022/03/23	2	67.10	2	66.30	66.30	0	7,180	0.00%
2022/03/22	2	66.35	2	67.00	67.00	0	7,289	0.00%
2022/03/21	2	65.80	3	66.73	66.80	-1	7,371	-0.01%
2022/03/18	5	65.12	4	65.50	66.30	1	7,472	0.01%
2022/03/17	2	63.90	0	0.00	64.80	2	7,592	0.03%
2022/03/16	0	0.00	2	63.10	62.10	-2	7,757	-0.03%
2022/03/15	4	63.75	4	61.60	61.30	0	8,032	0.00%
2022/03/07	0	0.00	1	64.40	63.50	-1	8,519	-0.01%
2022/03/04	4	67.98	0	0.00	66.40	4	8,503	0.05%
2022/03/03	0	0.00	1	67.70	68.40	-1	8,467	-0.01%
2022/03/02	5	65.90	4	66.70	66.20	1	8,443	0.01%
2022/03/01	0	0.00	2	67.50	66.90	-2	8,427	-0.02%
2022/02/25	2	65.20	2	66.80	65.10	0	8,407	0.00%
2022/02/24	2	64.60	0	0.00	63.90	2	8,385	0.02%
2022/02/23	0	0.00	2	69.40	68.90	-2	8,345	-0.02%
2022/02/22	2	69.00	0	0.00	68.10	2	8,332	0.02%
2022/02/21	3	70.77	2	70.50	70.50	1	8,301	0.01%
2022/02/18	3	71.27	4	72.27	72.00	-1	8,283	-0.01%
2022/02/17	3	72.10	2	72.50	72.20	1	8,279	0.01%
2022/02/16	4	73.55	2	73.40	72.80	2	8,245	0.02%
2022/02/15	1	69.80	0	0.00	69.00	1	8,170	0.01%
2022/02/10	4	75.50	4	74.20	73.60	0	8,051	0.00%
2022/02/09	0	0.00	1	72.00	72.70	-1	7,942	-0.01%
2022/02/07	0	0.00	1	74.30	74.80	-1	7,800	-0.01%
2022/01/26	3	73.53	2	72.90	72.90	1	7,742	0.01%
2022/01/25	2	75.95	1	78.80	72.60	1	7,583	0.01%
2022/01/24	2	78.25	3	78.00	77.50	-1	7,355	-0.01%
2022/01/21	10	83.45	8	83.73	83.50	2	7,129	0.03%
2022/01/20	8	85.65	8.1	84.87	83.10	-0.1	6,855	0.00%
2022/01/19	14.1	82.25	13	83.81	84.00	1.1	6,194	0.02%
2022/01/18	6	75.25	8	77.51	79.70	-2	5,388	-0.04%
2022/01/17	3	74.93	4	75.65	76.20	-1	5,243	-0.02%
2022/01/14	6	72.65	5	71.94	71.80	1	5,118	0.02%
2022/01/13	4	76.95	4	78.33	76.70	0	5,026	0.00%
2022/01/12	4	79.55	3	78.33	77.00	1	4,917	0.02%
2022/01/11	1	82.90	0	0.00	82.20	1	4,806	0.02%
2022/01/10	1	83.70	2.1	85.01	82.70	-1.1	4,635	-0.02%
2022/01/07	2.1	89.97	4.1	90.72	91.80	-2	4,458	-0.04%
2022/01/06	0.1	88.50	0	0.00	86.90	0.1	4,058	0.00%
2022/01/05	3	89.77	2.2	85.58	84.20	0.9	3,743	0.02%
2022/01/04	2	87.90	1	89.50	89.50	1	3,415	0.03%
2022/01/03	1	82.60	1.4	79.86	81.40	-0.4	3,287	-0.01%
2021/12/30	4.5	75.76	1	75.70	75.50	3.5	3,026	0.12%
2021/12/28	0	0.00	2	77.55	75.60	-2	2,887	-0.07%
2021/12/27	1	75.50	0	0.00	74.00	1	2,735	0.04%
2021/12/24	1	80.30	0	0.00	77.40	1	2,626	0.04%
2021/12/23	8	74.21	22	74.00	76.10	-14	2,333	-0.60%
2021/12/22	15	68.00	0	0.00	70.00	15	2,049	0.73%
2021/12/21	0	0.00	1	66.50	66.50	-1	1,923	-0.05%
2021/12/20	1	66.60	1	65.60	65.50	0	1,888	0.00%
2021/12/17	1	63.70	1	66.70	66.70	0	1,848	0.00%
2021/12/16	0	0.00	8	68.53	67.20	-8	1,787	-0.45%
2021/12/15	2	65.80	3	66.37	65.50	-1	1,652	-0.06%
2021/12/14	5	65.86	0	0.00	63.50	5	1,552	0.32%
2021/12/13	6	69.60	5	70.32	69.80	1	1,432	0.07%
2021/12/10	4	70.25	2	70.45	70.10	2	1,286	0.16%
2021/12/09	3	68.97	2	69.30	69.00	1	1,100	0.09%
2021/12/08	0	0.00	1	62.20	65.40	-1	809	-0.12%
2021/12/07	1	57.00	1	59.50	59.50	0	553	0.00%
2021/12/06	0	0.00	2	54.40	54.10	-2	474	-0.42%
2021/12/03	4	57.45	2	58.45	56.40	2	439	0.45%
2021/12/02	1	56.30	1	56.30	54.80	0	290	0.00%
2021/12/01	0	0.00	1	50.80	51.20	-1	181	-0.55%
2021/11/16	1	49.80	0	0.00	49.90	1	143	0.70%
2021/11/10	1	46.95	0	0.00	47.25	1	139	0.72%
2021/11/02	0	0.00	1	48.00	47.85	-1	186	-0.54%
2021/10/18	0	0.00	1	45.45	45.45	-1	359	-0.28%
2021/10/04	2	45.13	0	0.00	45.00	2	437	0.46%
2021/09/17	0	0.00	1	49.10	49.05	-1	450	-0.22%
2021/09/16	1	48.70	0	0.00	48.80	1	455	0.22%
2021/08/05	0	0.00	2	58.45	58.10	-2	448	-0.45%
2021/07/28	0	0.00	1	52.90	52.70	-1	433	-0.23%
2021/07/27	1	55.10	0	0.00	55.20	1	438	0.23%
2021/07/26	1	60.40	1	58.80	59.20	0	435	0.00%
2021/07/23	1	55.70	21	55.62	56.40	-20	403	-4.96%
2021/07/21	0	0.00	1	52.80	53.00	-1	407	-0.25%
2021/07/19	0	0.00	1	54.40	54.80	-1	422	-0.24%
2021/07/16	2	54.55	0	0.00	54.80	2	438	0.46%
2021/07/15	0	0.00	1	55.30	54.50	-1	449	-0.22%
2021/07/13	0	0.00	7	54.70	54.40	-7	470	-1.49%
2021/07/09	1	51.60	1	51.80	51.60	0	457	0.00%
2021/07/08	1	50.90	0	0.00	50.90	1	477	0.21%
2021/07/05	0	0.00	0	51.30	51.30	0	568	0.00%
2021/06/15	0	0.00	1	48.50	48.75	-1	987	-0.10%
2021/06/10	0	0.00	1	48.65	48.45	-1	1,019	-0.10%
2021/06/08	0	0.00	1	48.00	48.35	-1	1,139	-0.09%
2021/06/07	1	48.50	0	0.00	48.35	1	1,218	0.08%
2021/05/20	2	46.33	0	0.00	46.55	2	1,261	0.16%
2021/05/14	1	47.80	0	0.00	46.00	1	1,246	0.08%
2021/05/12	1	47.00	6	48.08	47.00	-5	1,236	-0.40%
2021/05/07	0	0.00	1	54.90	55.20	-1	1,218	-0.08%
2021/05/04	2	53.55	0	0.00	55.00	2	1,206	0.17%
2021/05/03	2	57.90	0	0.00	55.70	2	1,190	0.17%
2021/04/29	1	60.20	0	0.00	59.80	1	1,177	0.08%
2021/04/26	6	60.80	1	59.50	60.70	5	1,154	0.43%
2021/04/23	0	0.00	2	59.00	58.70	-2	1,143	-0.17%
2021/04/22	3	58.97	2	60.40	58.00	1	1,143	0.09%
2021/04/21	2	61.40	0	0.00	60.50	2	1,127	0.18%
2021/04/20	1	60.50	1	61.30	61.80	0	1,114	0.00%
2021/04/19	1	58.50	2	59.70	60.40	-1	1,105	-0.09%
2021/04/16	1	59.10	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	58.70	6	58.37	59.10	-5	1,091	-0.46%
2021/04/14	3	57.33	0	0.00	57.50	3	1,089	0.28%
2021/04/13	1	60.30	2	60.80	58.70	-1	1,093	-0.09%
2021/04/12	1	61.50	5	62.96	60.90	-4	1,116	-0.36%
2021/04/09	11	63.11	5	63.74	62.20	6	1,141	0.53%
2021/04/08	3	62.37	4	64.68	64.10	-1	1,113	-0.09%
2021/04/07	4	57.48	13	59.45	61.00	-9	1,029	-0.87%
2021/04/06	12	58.21	5	58.70	57.70	7	946	0.74%
2021/04/01	2	55.55	12	55.60	55.50	-10	851	-1.17%
2021/03/30	1	53.60	0	0.00	53.80	1	834	0.12%
2021/03/26	1	55.50	0	0.00	53.70	1	828	0.12%
2021/03/23	10	53.90	0	0.00	54.00	10	791	1.26%
2021/03/19	0	0.00	9	55.97	55.90	-9	767	-1.17%
2021/03/17	8	54.50	0	0.00	54.50	8	711	1.12%
2021/03/12	8	53.78	0	0.00	52.90	8	698	1.15%
2021/03/11	1	54.40	2	55.80	55.80	-1	602	-0.17%
2021/03/10	16	50.61	0	0.00	50.80	16	529	3.02%
2021/01/29	1	47.55	1	47.70	45.60	0	667	0.00%
2021/01/20	1	46.00	0	0.00	45.85	1	665	0.15%
2021/01/14	0	0.00	2	51.50	51.20	-2	638	-0.31%
2021/01/05	7	58.20	6	56.93	56.30	1	597	0.17%
2021/01/04	1	55.80	0	0.00	59.20	1	550	0.18%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/28	0	0.00	2	53.00	52.70	-2	480	-0.42%
2020/12/24	1	51.30	0	0.00	51.80	1	467	0.21%
2020/12/01	0	0.00	1	53.10	53.10	-1	486	-0.21%
2020/11/27	1	52.30	0	0.00	52.20	1	481	0.21%
2020/11/19	0	0.00	1	49.60	49.60	-1	417	-0.24%
2020/11/13	1	50.50	1	49.75	48.75	0	427	0.00%
2020/11/11	1	48.15	0	0.00	48.30	1	402	0.25%
2020/11/10	0	0.00	1	48.30	47.85	-1	406	-0.25%
2020/10/30	1	45.15	0	0.00	44.85	1	649	0.15%
2020/10/08	0.3	47.80	1	48.30	47.60	-0.7	888	-0.08%
2020/09/23	1	49.55	1	48.80	48.80	0	1,110	0.00%
2020/09/15	0	0.00	1	50.80	50.50	-1	1,162	-0.09%
2020/09/10	1	51.20	0	0.00	50.50	1	1,239	0.08%
2020/09/08	2	53.90	3	52.43	51.20	-1	1,233	-0.08%
2020/09/03	1	49.10	3	48.82	49.00	-2	1,202	-0.17%
2020/09/01	1	46.50	0	0.00	47.30	1	1,218	0.08%
2020/08/27	1	46.75	1	47.30	46.85	0	1,238	0.00%
2020/08/20	0	0.00	1	47.55	45.00	-1	1,268	-0.08%
2020/08/19	1	49.05	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	50.60	0	0.00	50.70	1	1,239	0.08%
2020/08/14	0	0.00	1	52.50	52.50	-1	1,234	-0.08%
2020/08/13	1	52.00	0	0.00	51.60	1	1,236	0.08%
2020/08/10	0	0.00	2	52.40	52.00	-2	1,240	-0.16%
2020/08/07	1	54.60	0.3	55.00	54.60	0.7	1,224	0.06%
2020/08/05	5	58.28	4	58.95	60.20	1	1,153	0.09%
2020/08/04	2	55.60	0	0.00	54.80	2	1,125	0.18%
2020/07/10	0	0.00	0.3	53.30	53.50	-0.3	952	-0.03%
2020/07/09	0	0.00	1	56.00	53.50	-1	921	-0.11%
2020/07/08	1	51.40	2	53.10	54.80	-1	890	-0.11%
2020/07/07	3	49.67	8	51.33	51.90	-5	837	-0.60%
2020/06/24	2	46.45	2	47.35	45.05	0	716	0.00%
2020/06/22	0	0.00	4	45.65	44.50	-4	674	-0.59%
2020/06/19	4	47.35	0	0.00	45.30	4	666	0.60%
2020/06/02	2	43.90	3	42.10	42.05	-1	529	-0.19%
2020/05/19	0	0.00	1	39.20	39.70	-1	453	-0.22%
2020/05/15	3	41.82	1	40.00	40.00	2	440	0.45%
2020/05/14	0	0.00	1	42.50	40.55	-1	419	-0.24%
2020/05/12	1	38.90	0	0.00	39.35	1	358	0.28%
2020/04/30	0	0.00	2	34.50	34.90	-2	259	-0.77%
2020/03/31	0	0.00	1	29.25	29.50	-1	250	-0.40%
2020/03/30	1	29.30	0	0.00	29.20	1	250	0.40%
2020/03/24	0	0.00	1	28.00	28.00	-1	316	-0.32%
2020/03/18	1	28.00	0	0.00	26.75	1	328	0.30%
2020/03/16	1	30.45	0	0.00	29.35	1	336	0.30%
2020/03/12	1	35.15	0	0.00	34.85	1	363	0.28%
2020/03/11	1	40.10	1	39.00	38.30	0	441	0.00%
2020/03/09	0	0.00	1	40.70	40.25	-1	456	-0.22%
2020/02/27	0	0.00	1	42.10	41.85	-1	451	-0.22%
2020/02/13	2	44.23	0	0.00	44.15	2	470	0.43%
2019/12/06	0	0.00	2	60.00	57.20	-2	327	-0.61%
2019/10/21	2	57.40	0	0.00	55.20	2	448	0.45%
2019/08/29	0	0.00	1	59.90	59.90	-1	447	-0.22%
2019/08/28	1	61.30	0	0.00	60.10	1	444	0.23%
2019/08/21	0	0.00	1	57.80	58.10	-1	416	-0.24%
2019/08/19	0	0.00	5	59.22	58.60	-5	415	-1.20%
2019/08/16	0	0.00	3	56.90	57.50	-3	407	-0.74%
2019/08/15	3	56.60	0	0.00	56.60	3	406	0.74%
2019/08/14	0	0.00	1	59.00	58.50	-1	402	-0.25%
2019/08/13	1	59.00	1	59.00	58.60	0	399	0.00%
2019/08/08	2	55.50	0	0.00	54.90	2	386	0.52%
2019/08/06	0	0.00	1	54.90	56.30	-1	388	-0.26%
2019/08/02	1	59.20	5	59.56	59.30	-4	384	-1.04%
2019/08/01	4	58.43	3	59.77	58.70	1	379	0.26%
2019/07/31	1	58.60	1	60.20	59.90	0	374	0.00%
2019/07/30	1	59.60	1	59.30	59.10	0	368	0.00%
2019/07/29	2	61.55	1	61.30	61.30	1	366	0.27%
2019/07/26	0	0.00	2	64.30	63.00	-2	357	-0.56%
2019/07/25	2	63.60	0	0.00	63.00	2	336	0.59%
2019/07/24	2	63.50	11	62.63	61.60	-9	310	-2.90%
2019/07/23	3	61.80	1	61.80	61.80	2	275	0.73%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/18	1	51.10	0	0.00	51.20	1	236	0.42%
2019/07/15	5	52.68	0	0.00	53.00	5	247	2.02%
2019/07/12	0	0.00	0.4	55.40	55.20	-0.4	263	-0.16%
2019/07/11	0	0.00	1	55.20	55.70	-1	319	-0.31%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/07/09	1	58.30	0	0.00	58.30	1	377	0.27%
2019/07/08	2	58.60	0	0.00	59.00	2	376	0.53%
2019/07/04	0	0.00	2	59.00	59.00	-2	375	-0.53%
2019/07/01	5	58.48	0	0.00	59.10	5	380	1.32%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/26	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/19	1	57.40	4	57.20	57.50	-3	399	-0.75%
2019/06/18	1	56.60	0	0.00	56.80	1	397	0.25%
2019/06/17	6	61.35	1	60.00	60.10	5	384	1.30%
2019/06/14	2	65.35	1	65.80	65.50	1	374	0.27%
2019/06/13	0	0.00	3	65.87	66.60	-3	373	-0.80%
2019/06/12	0	0.00	3	67.00	66.90	-3	375	-0.80%
2019/06/10	1	67.00	1	66.80	67.00	0	383	0.00%
2019/05/14	0	0.00	1	71.10	71.50	-1	520	-0.19%
2019/05/13	0	0.00	1	70.40	70.20	-1	540	-0.19%
2019/05/10	0	0.00	1	70.70	70.00	-1	543	-0.18%
2019/05/08	0	0.00	2	70.90	71.10	-2	547	-0.37%
2019/05/07	1	71.90	0	0.00	71.60	1	560	0.18%
2019/04/30	0	0.00	1	72.20	71.40	-1	630	-0.16%
2019/04/22	1	74.50	1	74.40	74.30	0	672	0.00%
2019/04/18	3	76.77	0	0.00	75.00	3	666	0.45%
2019/04/17	4	77.15	16	78.00	77.90	-12	647	-1.85%
2019/04/16	3	73.50	1	75.00	76.10	2	593	0.34%
2019/04/09	1	70.80	0	0.00	71.00	1	542	0.18%
2019/04/08	1	71.00	0	0.00	71.30	1	545	0.18%
2019/03/27	0	0.00	1	71.00	70.10	-1	553	-0.18%
2019/03/25	2	69.05	0	0.00	68.80	2	553	0.36%
2019/03/22	1	71.00	1	71.30	71.00	0	549	0.00%
2019/03/18	0	0.00	1	72.10	71.80	-1	543	-0.18%
2019/03/06	0	0.00	3	72.80	72.40	-3	524	-0.57%
2019/02/21	1	76.00	0	0.00	78.00	1	483	0.21%
2019/02/20	1	76.70	1	76.50	76.90	0	457	0.00%
2019/02/15	7	71.00	0	0.00	70.00	7	383	1.83%
2019/02/14	0	0.00	1	71.10	70.80	-1	376	-0.27%
2019/02/12	3	70.33	0	0.00	70.00	3	358	0.84%
2019/01/29	0	0.00	2	75.10	74.90	-2	318	-0.63%
2019/01/28	0	0.00	5	74.60	75.90	-5	312	-1.60%
2019/01/23	12	74.94	0	0.00	75.50	12	275	4.36%