越峰 (8121)-台中銀-豐原券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	35.60	36.05	-7	1,271	-0.55%
2024/05/09	0	35.60	2	37.60	34.80	-2	1,252	-0.16%
2024/05/08	9	36.49	2	36.40	35.85	7	1,209	0.58%
2024/05/07	0	35.90	0	0.00	35.80	0	1,176	0.00%
2024/05/06	2	34.62	0	0.00	36.90	2	1,133	0.18%
2024/05/03	0	34.75	3	35.10	34.95	-3	1,060	-0.28%
2024/05/02	0	0.00	1	32.65	32.60	-1	971	-0.10%
2024/04/29	0	33.05	0	0.00	33.00	0	946	0.00%
2024/04/24	0	29.90	0	0.00	30.00	0	879	0.00%
2024/04/18	0	0.00	1	33.35	32.35	-1	795	-0.13%
2024/04/17	1	32.90	0	0.00	33.20	1	748	0.13%
2024/04/10	0	0.00	2	29.35	29.30	-2	513	-0.39%
2024/04/02	1	28.20	0	0.00	27.90	1	457	0.22%
2024/04/01	0	0.00	2	28.00	28.20	-2	445	-0.45%
2024/03/29	2	28.40	1	27.65	27.75	1	427	0.23%
2024/03/28	2	29.83	0	0.00	30.15	2	365	0.55%
2024/03/27	0	27.15	0	0.00	27.45	0	264	0.00%
2024/03/25	0	0.00	1	27.15	27.95	-1	252	-0.40%
2024/03/22	1	26.25	0	0.00	26.40	1	230	0.43%
2024/03/12	0	0.00	1	24.85	24.90	-1	204	-0.49%
2024/02/29	1	25.95	0	0.00	25.90	1	204	0.49%
2024/02/23	0	0.00	1	25.10	25.10	-1	221	-0.45%
2024/02/19	0	0.00	1	26.60	26.60	-1	216	-0.46%
2024/02/15	2	25.35	0	0.00	25.35	2	196	1.02%
2024/01/17	0	0.00	1	24.00	23.85	-1	186	-0.53%
2023/11/14	0	0.00	4	23.01	23.05	-4	150	-2.65%
2023/11/09	4	22.69	0	0.00	22.60	4	151	2.63%
2023/10/31	1	23.15	0	0.00	22.85	1	171	0.58%
2023/10/26	0	0.00	2	23.70	23.55	-2	184	-1.09%
2023/10/25	3	23.80	0	0.00	23.80	3	186	1.61%
2023/10/20	0	0.00	2	23.45	23.70	-2	207	-0.96%
2023/10/11	0	0.00	4	24.71	24.50	-4	258	-1.55%
2023/10/06	4	24.45	5	24.84	24.45	-1	265	-0.38%
2023/10/05	4	24.43	0	0.00	24.50	4	272	1.47%
2023/08/28	1	23.90	0	0.00	23.75	1	443	0.23%
2023/08/11	0	0.00	2	24.20	24.20	-2	654	-0.31%
2023/08/09	1	25.65	0	0.00	25.05	1	663	0.15%
2023/08/08	0	0.00	1	26.00	26.00	-1	664	-0.15%
2023/07/26	0	0.00	4	26.48	26.30	-4	1,262	-0.32%
2023/07/25	4	26.24	3	26.23	26.20	1	1,464	0.07%
2023/07/24	3	26.35	0	0.00	26.45	3	1,471	0.20%
2023/07/06	0	0.00	5	28.99	28.75	-5	2,095	-0.24%
2023/07/05	5	28.81	5	28.85	28.85	0	2,094	0.00%
2023/07/04	5	28.53	4	28.55	28.50	1	2,107	0.05%
2023/07/03	4	28.81	0	0.00	28.65	4	2,119	0.19%
2023/06/26	1	29.80	0	0.00	29.30	1	2,327	0.04%
2023/06/21	0	0.00	6	29.21	29.30	-6	2,368	-0.25%
2023/06/15	1	28.55	0	0.00	28.95	1	2,410	0.04%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/06/07	4	30.48	0	0.00	30.45	4	2,464	0.16%
2023/06/05	0	0.00	4	30.39	30.40	-4	2,547	-0.16%
2023/06/02	4	29.85	0	0.00	29.95	4	2,542	0.16%
2023/05/31	1	30.15	0	0.00	30.00	1	2,543	0.04%
2023/05/30	0	0.00	2	29.80	29.85	-2	2,544	-0.08%
2023/05/29	0	0.00	1	30.05	30.00	-1	2,540	-0.04%
2023/05/18	0	0.00	3	29.30	28.50	-3	2,472	-0.12%
2023/05/17	3	29.10	0	0.00	29.10	3	2,464	0.12%
2023/05/15	2	28.40	0	0.00	28.10	2	2,460	0.08%
2023/05/12	0	0.00	4	28.33	28.65	-4	2,461	-0.16%
2023/05/11	1	28.35	0	0.00	28.35	1	2,471	0.04%
2023/05/09	1	29.80	2	30.90	29.80	-1	2,462	-0.04%
2023/05/08	4	31.58	3	31.92	31.50	1	2,436	0.04%
2023/05/05	0	0.00	1	31.20	31.65	-1	2,422	-0.04%
2023/05/03	10	32.53	14	32.19	32.40	-4	2,363	-0.17%
2023/05/02	8	31.11	1	30.50	30.45	7	2,183	0.32%
2023/04/28	3	30.83	8	30.16	31.90	-5	2,093	-0.24%
2023/04/27	4	29.19	0	0.00	29.00	4	1,892	0.21%
2023/04/25	2	30.25	2	29.20	29.00	0	1,867	0.00%
2023/04/24	0	0.00	1	29.10	29.20	-1	1,771	-0.06%
2023/04/21	6	28.30	6	28.60	28.65	0	1,755	0.00%
2023/04/20	0	0.00	3	30.90	29.70	-3	1,727	-0.17%
2023/04/18	0	0.00	4	30.74	29.65	-4	1,675	-0.24%
2023/04/17	5	31.11	2	30.13	30.85	3	1,605	0.19%
2023/04/14	7	28.25	14	29.11	29.50	-7	1,424	-0.49%
2023/04/13	0	0.00	5	26.90	26.85	-5	1,240	-0.40%
2023/04/12	5	27.03	0	0.00	27.00	5	1,236	0.40%
2023/04/07	1	27.00	0	0.00	26.95	1	1,226	0.08%
2023/03/31	1	27.10	1	27.00	27.05	0	1,193	0.00%
2023/03/30	2	27.35	0	0.00	27.40	2	1,179	0.17%
2023/03/29	5	28.00	1	27.40	27.35	4	1,165	0.34%
2023/03/27	3	27.40	2	27.25	27.05	1	1,031	0.10%
2023/03/17	0	0.00	2	26.68	26.10	-2	891	-0.22%
2023/03/16	2	26.20	0	0.00	26.10	2	885	0.23%
2023/03/15	0	0.00	1	26.60	26.25	-1	861	-0.12%
2023/03/13	2	26.45	0	0.00	26.40	2	863	0.23%
2023/03/10	1	26.75	10	26.75	26.80	-9	878	-1.02%
2023/03/09	10	27.05	0	0.00	27.35	10	983	1.02%
2023/03/08	2	27.65	0	0.00	27.40	2	1,009	0.20%
2023/03/07	0	0.00	5	26.32	26.30	-5	977	-0.51%
2023/03/06	4	26.04	3	26.10	26.05	1	976	0.10%
2023/03/03	0	0.00	2	26.15	26.10	-2	982	-0.20%
2023/03/02	6	26.32	0	0.00	26.35	6	988	0.61%
2023/02/15	0	0.00	2	26.20	25.70	-2	1,003	-0.20%
2023/02/14	2	25.90	0	0.00	25.95	2	1,000	0.20%
2023/02/13	5	25.84	1	25.60	25.55	4	1,002	0.40%
2023/02/08	6	25.81	1	25.80	25.70	5	970	0.52%
2023/02/03	1	26.55	6	26.65	26.35	-5	953	-0.52%
2023/02/02	5	26.13	0	0.00	26.50	5	940	0.53%
2023/01/31	0	0.00	7	24.35	26.45	-7	863	-0.81%
2023/01/30	7	24.16	1	24.10	24.05	6	763	0.79%
2023/01/12	1	23.85	0	0.00	23.85	1	756	0.13%
2023/01/10	2	24.55	1	24.30	24.30	1	760	0.13%
2023/01/09	2	25.20	1	24.85	24.80	1	788	0.13%
2023/01/06	0	0.00	3	24.35	25.15	-3	796	-0.38%
2023/01/05	3	24.47	5	24.85	24.30	-2	800	-0.25%
2023/01/04	5	24.25	2	24.30	24.25	3	802	0.37%
2023/01/03	1	23.65	1	24.10	24.10	0	806	0.00%
2022/12/30	1	24.50	1	24.00	23.95	0	806	0.00%
2022/12/29	1	24.25	1	24.25	24.25	0	808	0.00%
2022/12/28	0	0.00	7	25.39	24.80	-7	838	-0.83%
2022/12/27	7	25.36	0	0.00	25.20	7	843	0.83%
2022/12/22	0	0.00	1	25.40	25.40	-1	882	-0.11%
2022/12/20	4	25.79	0	0.00	25.40	4	915	0.44%
2022/12/19	1	26.60	1	26.35	26.35	0	922	0.00%
2022/12/16	1	27.00	1	26.85	26.90	0	939	0.00%
2022/12/08	3	28.20	3	28.30	28.30	0	934	0.00%
2022/12/05	0	0.00	1	29.85	29.80	-1	915	-0.11%
2022/12/02	0	0.00	1	30.55	29.85	-1	907	-0.11%
2022/12/01	17	31.44	23	31.23	30.50	-6	891	-0.67%
2022/11/30	2	30.05	15	31.00	31.20	-13	788	-1.65%
2022/11/29	15	28.00	1	28.40	28.40	14	753	1.86%
2022/11/23	2	27.25	1	27.35	26.65	1	702	0.14%
2022/11/22	1	26.75	0	0.00	26.50	1	658	0.15%
2022/11/11	1	24.85	0	0.00	24.35	1	651	0.15%
2022/10/28	0	0.00	1	22.80	22.75	-1	722	-0.14%
2022/10/17	1	25.95	0	0.00	26.20	1	832	0.12%
2022/09/29	1	30.45	3	29.93	29.65	-2	1,128	-0.18%
2022/09/28	1	31.10	1	30.05	29.60	0	1,118	0.00%
2022/09/26	0	0.00	1	30.05	30.30	-1	1,102	-0.09%
2022/09/23	1	31.90	1	31.35	30.90	0	1,107	0.00%
2022/09/21	1	29.35	1	29.30	29.30	0	1,105	0.00%
2022/09/14	0	0.00	2	30.75	31.15	-2	1,427	-0.14%
2022/08/19	1	32.90	1	32.75	32.65	0	1,969	0.00%
2022/08/18	3	33.43	3	33.12	33.15	0	1,953	0.00%
2022/08/17	0	0.00	3	32.83	33.80	-3	1,940	-0.15%
2022/08/05	1	31.10	0	0.00	31.45	1	1,886	0.05%
2022/07/25	1	32.40	0	0.00	32.60	1	1,867	0.05%
2022/07/22	0	0.00	1	34.30	33.05	-1	1,860	-0.05%
2022/07/20	1	34.00	0	0.00	33.70	1	1,863	0.05%
2022/07/14	1	34.80	1	33.90	33.10	0	1,766	0.00%
2022/07/07	1	28.60	1	29.05	29.00	0	1,553	0.00%
2022/07/06	1	28.85	1	28.45	28.20	0	1,572	0.00%
2022/06/27	0	0.00	2	33.25	33.00	-2	1,960	-0.10%
2022/06/23	2	32.40	12	32.73	32.30	-10	1,927	-0.52%
2022/06/22	75	32.26	65	31.96	31.75	10	1,910	0.52%
2022/06/20	0	0.00	7	28.77	28.00	-7	1,750	-0.40%
2022/06/17	5	29.35	0	0.00	29.70	5	1,772	0.28%
2022/06/16	2	31.60	1	30.05	30.00	1	1,786	0.06%
2022/06/15	0	0.00	2	32.60	32.00	-2	1,896	-0.11%
2022/06/14	6	34.12	7	33.96	33.20	-1	1,907	-0.05%
2022/06/13	1	35.35	5	35.23	34.20	-4	1,881	-0.21%
2022/06/10	9	36.38	3	36.08	36.60	6	1,874	0.32%
2022/06/09	38	36.68	41	36.98	37.45	-3	1,824	-0.16%
2022/06/08	0	0.00	7	34.36	35.10	-7	1,542	-0.45%
2022/06/07	8	31.78	1	31.85	31.95	7	1,527	0.46%
2022/06/02	3	31.87	0	0.00	31.95	3	1,584	0.19%
2022/06/01	2	32.80	1	32.65	32.20	1	1,613	0.06%
2022/05/31	2	32.38	2	32.80	32.50	0	1,621	0.00%
2022/05/30	1	32.30	0	0.00	32.30	1	1,619	0.06%
2022/05/26	1	30.05	6	30.04	30.00	-5	1,630	-0.31%
2022/05/24	1	30.60	0	0.00	30.00	1	1,699	0.06%
2022/05/13	0	0.00	2	29.80	29.60	-2	1,806	-0.11%
2022/05/12	2	29.00	2	29.65	29.10	0	1,835	0.00%
2022/05/11	1	29.20	0	0.00	29.20	1	1,847	0.05%
2022/05/10	1	27.65	1	28.65	29.55	0	1,867	0.00%
2022/05/09	2	29.63	1	29.15	29.05	1	1,907	0.05%
2022/05/06	1	30.40	1	30.45	30.45	0	1,919	0.00%
2022/05/05	5	31.61	0	0.00	31.75	5	1,934	0.26%
2022/05/03	0	0.00	1	30.00	30.60	-1	1,969	-0.05%
2022/04/29	1	30.55	0	0.00	30.30	1	2,002	0.05%
2022/04/28	2	30.60	2	30.35	30.00	0	2,012	0.00%
2022/04/27	2	28.98	2	29.95	30.40	0	2,015	0.00%
2022/04/25	0	0.00	16	32.43	31.50	-16	2,062	-0.78%
2022/04/22	0	0.00	3	34.03	34.10	-3	2,094	-0.14%
2022/04/20	0	0.00	1	34.70	34.25	-1	2,153	-0.05%
2022/04/19	1	34.20	0	0.00	34.20	1	2,185	0.05%
2022/04/15	2	35.00	0	0.00	34.60	2	2,266	0.09%
2022/04/14	5	36.73	3	37.12	36.00	2	2,325	0.09%
2022/04/13	1	37.20	0	0.00	37.40	1	2,382	0.04%
2022/04/12	3	36.43	2	36.40	36.80	1	2,410	0.04%
2022/04/11	3	38.53	2	37.75	37.90	1	2,447	0.04%
2022/04/08	0	0.00	3.3	38.05	38.20	-3.3	2,468	-0.13%
2022/04/07	2	37.83	0	0.00	37.50	2	2,525	0.08%
2022/04/06	5	38.47	0	0.00	38.60	5	2,609	0.19%
2022/04/01	0.3	39.65	13	39.67	39.60	-12.7	2,884	-0.44%
2022/03/31	22	41.91	2	43.45	40.25	20	2,853	0.70%
2022/03/30	0	0.00	2	39.35	42.35	-2	2,636	-0.08%
2022/03/29	0	0.00	3	38.80	38.50	-3	2,524	-0.12%
2022/03/25	3	38.90	3	39.80	38.70	0	2,501	0.00%
2022/03/22	6	38.58	0	0.00	38.45	6	2,466	0.24%
2022/03/21	4	37.88	0	0.00	37.60	4	2,448	0.16%
2022/03/18	0	0.00	13	38.79	38.15	-13	2,465	-0.53%
2022/03/17	0	0.00	1	35.20	37.40	-1	2,359	-0.04%
2022/03/14	1	34.90	3	35.63	34.85	-2	2,359	-0.08%
2022/03/11	6	35.44	3	35.10	35.20	3	2,365	0.13%
2022/03/10	1	37.25	0	0.00	36.50	1	2,381	0.04%
2022/03/08	2	34.70	1	35.10	34.20	1	2,365	0.04%
2022/03/07	2	35.53	1	36.00	35.50	1	2,349	0.04%
2022/03/04	7	38.68	0	0.00	38.50	7	2,572	0.27%
2022/03/01	7	40.25	0	0.00	40.40	7	3,062	0.23%
2022/02/25	3	39.20	0	0.00	39.30	3	3,082	0.10%
2022/02/24	0	0.00	1	38.45	38.30	-1	3,090	-0.03%
2022/02/22	0	0.00	1	41.50	41.25	-1	3,079	-0.03%
2022/02/18	0	0.00	1	43.50	43.30	-1	3,118	-0.03%
2022/02/17	2	44.80	13	43.85	43.30	-11	3,132	-0.35%
2022/02/16	7	44.61	2	44.55	44.55	5	3,137	0.16%
2022/02/15	5	43.00	11	42.92	42.20	-6	3,103	-0.19%
2022/02/11	0	0.00	8	44.78	44.70	-8	3,259	-0.25%
2022/02/10	2	46.00	0	0.00	46.10	2	3,537	0.06%
2022/02/09	1	46.90	3	46.25	46.85	-2	3,919	-0.05%
2022/02/08	0	0.00	5	44.45	44.55	-5	5,060	-0.10%
2022/01/26	0	0.00	2	43.15	42.10	-2	5,723	-0.03%
2022/01/25	2	43.10	0	0.00	43.00	2	5,731	0.03%
2022/01/21	3	45.00	0	0.00	44.35	3	5,793	0.05%
2022/01/19	7	46.32	6	46.20	45.85	1	5,808	0.02%
2022/01/18	8	47.47	1	48.25	47.20	7	5,799	0.12%
2022/01/17	2	47.45	1	46.80	46.60	1	5,758	0.02%
2022/01/13	1	45.45	6	43.67	45.00	-5	5,730	-0.09%
2022/01/11	5	46.15	0	0.00	45.15	5	6,473	0.08%
2022/01/10	5	47.90	0	0.00	47.60	5	6,886	0.07%
2022/01/06	0	0.00	5	49.00	48.30	-5	8,405	-0.06%
2022/01/04	2	51.10	1	51.60	51.80	1	9,198	0.01%
2022/01/03	3	52.40	0	0.00	51.50	3	9,492	0.03%
2021/12/30	4	53.40	4	53.50	53.50	0	9,517	0.00%
2021/12/29	7	55.96	5	55.16	54.70	2	9,492	0.02%
2021/12/28	9	57.48	7	57.73	56.00	2	9,444	0.02%
2021/12/24	1	54.50	0	0.00	54.10	1	9,302	0.01%
2021/12/22	0	0.00	1	54.00	54.00	-1	9,381	-0.01%
2021/12/16	1	55.00	3	52.40	52.00	-2	9,467	-0.02%
2021/12/15	0	0.00	1	54.50	54.80	-1	9,483	-0.01%
2021/12/14	0	0.00	2	54.60	56.00	-2	9,515	-0.02%
2021/12/13	2	59.65	2	58.50	60.60	0	9,536	0.00%
2021/12/10	1	58.20	0	0.00	58.30	1	9,564	0.01%
2021/12/09	0	0.00	2	56.55	57.00	-2	9,576	-0.02%
2021/12/07	0	0.00	2	56.80	56.80	-2	9,602	-0.02%
2021/11/30	25	56.27	5	56.18	55.20	20	10,690	0.19%
2021/11/29	15	55.91	8	56.08	54.10	7	10,534	0.07%
2021/11/25	0	0.00	2	56.80	56.90	-2	10,100	-0.02%
2021/11/22	0	0.00	2	53.75	54.30	-2	10,017	-0.02%
2021/11/19	0	0.00	4	52.60	53.60	-4	9,997	-0.04%
2021/11/18	0	0.00	1	52.50	51.50	-1	9,965	-0.01%
2021/11/15	1	49.15	5	47.80	49.15	-4	9,894	-0.04%
2021/11/11	0	0.00	2	46.00	46.00	-2	9,881	-0.02%
2021/11/10	15	48.00	10	48.14	48.10	5	9,888	0.05%
2021/11/09	14	48.95	16	48.93	48.05	-2	9,743	-0.02%
2021/11/08	7	49.21	6	50.15	47.10	1	9,451	0.01%
2021/11/05	38	54.47	41	54.26	51.80	-3	9,076	-0.03%
2021/11/04	7	52.71	12.3	53.11	53.20	-5.3	7,969	-0.07%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/01	1	48.95	5	47.00	46.95	-4	7,314	-0.05%
2021/10/29	0	0.00	3	47.50	47.50	-3	7,275	-0.04%
2021/10/28	1	43.00	1	42.50	43.20	0	7,214	0.00%
2021/10/26	0	0.00	5	39.80	39.00	-5	7,253	-0.07%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	0	0.00	8	39.90	40.00	-8	7,251	-0.11%
2021/10/21	0	0.00	1	40.40	40.30	-1	7,250	-0.01%
2021/10/20	7	44.44	6	44.40	43.65	1	7,259	0.01%
2021/10/19	13	41.48	32	41.60	42.55	-19	6,909	-0.27%
2021/10/18	8	44.92	7	46.03	42.00	1	6,528	0.02%
2021/10/15	32	45.81	22	47.09	46.20	10	6,076	0.16%
2021/10/14	41	49.55	6	49.93	45.40	35	5,307	0.66%
2021/10/13	19	47.96	23	49.79	50.40	-4	4,446	-0.09%
2021/10/12	10	44.38	12	45.05	45.85	-2	3,922	-0.05%
2021/10/08	11	40.85	2	41.20	41.70	9	3,561	0.25%
2021/10/05	1	39.70	0.6	40.10	40.00	0.4	3,175	0.01%
2021/10/04	0	0.00	1	36.65	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	12.4	40.62	39.30	-12.4	3,044	-0.41%
2021/09/24	0.5	48.79	0	0.00	47.60	0.5	2,881	0.02%
2021/09/22	0.5	43.90	0	0.00	44.00	0.5	2,824	0.02%
2021/09/16	1	45.35	1.5	43.35	40.00	-0.5	2,747	-0.02%
2021/09/15	0.5	41.00	1	41.35	41.35	-0.5	2,685	-0.02%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	0	0.00	3	33.63	34.20	-3	2,603	-0.12%
2021/09/09	1	31.70	3	31.15	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	4	29.06	28.85	-4	2,501	-0.16%
2021/09/07	1	29.20	26	29.12	29.20	-25	2,450	-1.02%
2021/09/06	21	28.76	12	28.98	28.65	9	2,380	0.38%
2021/09/03	5	27.39	13	27.44	27.50	-8	1,979	-0.40%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/27	1	18.15	1	18.15	18.15	0	1,300	0.00%
2021/08/20	0	0.00	8	17.25	17.00	-8	1,288	-0.62%
2021/08/19	1	16.90	0	0.00	16.95	1	1,284	0.08%
2021/08/10	2	21.33	3	21.15	20.25	-1	1,173	-0.09%
2021/08/09	1	21.25	4	21.30	20.90	-3	1,100	-0.27%
2021/07/26	1	20.50	0	0.00	20.40	1	1,036	0.10%
2021/07/23	0	0.00	1	19.80	19.85	-1	1,018	-0.10%
2021/07/22	2	19.80	1	19.70	19.85	1	1,043	0.10%
2021/07/20	2	19.10	0	0.00	19.00	2	1,012	0.20%
2021/07/19	1	19.30	0	0.00	19.55	1	1,019	0.10%
2021/07/14	1	18.55	0	0.00	19.00	1	1,058	0.09%
2021/07/12	5	19.55	0	0.00	19.90	5	1,069	0.47%
2021/07/06	1	18.65	1	18.45	18.50	0	1,258	0.00%
2021/07/01	1	18.25	1	18.30	18.35	0	1,661	0.00%
2021/06/30	0	0.00	3	19.30	18.90	-3	1,670	-0.18%
2021/06/29	1	18.20	1	18.05	18.05	0	1,660	0.00%
2021/06/25	1	18.20	1	18.00	18.00	0	1,757	0.00%
2021/06/23	2	18.18	1	18.55	18.30	1	1,771	0.06%
2021/06/22	1	17.85	1	17.70	17.70	0	1,758	0.00%
2021/06/18	4	18.10	0	0.00	18.10	4	1,753	0.23%
2021/06/16	1	17.30	1	17.20	17.15	0	1,683	0.00%
2021/05/26	1	16.05	2	16.03	16.10	-1	1,738	-0.06%
2021/05/25	1	16.40	0	0.00	16.15	1	1,748	0.06%
2021/05/17	2	13.93	2	13.90	13.85	0	1,917	0.00%
2021/05/13	2	15.18	2	15.25	14.95	0	1,904	0.00%
2021/05/11	1	17.60	1	18.05	17.20	0	1,875	0.00%
2021/05/03	5	20.02	5	19.33	19.45	0	1,823	0.00%
2021/04/26	2	21.00	2	21.05	21.00	0	1,834	0.00%
2021/04/23	2	20.20	11	20.57	20.70	-9	1,939	-0.46%
2021/04/22	3	21.03	3	20.13	20.10	0	1,949	0.00%
2021/04/21	4	21.43	4	21.21	21.25	0	1,927	0.00%
2021/04/16	0	0.00	1	21.55	21.55	-1	2,062	-0.05%
2021/04/15	1.9	20.77	1	20.65	20.50	0.9	2,029	0.04%
2021/04/14	1	19.85	1	20.15	20.10	0	2,014	0.00%
2021/04/12	4	22.88	2	22.23	21.75	2	1,934	0.10%
2021/04/09	12	21.99	8	22.88	22.00	4	1,797	0.22%
2021/04/08	0	0.00	2	20.73	21.35	-2	1,570	-0.13%
2021/04/06	0	0.00	1	18.75	18.70	-1	1,434	-0.07%
2021/04/01	18	18.40	2	18.30	18.35	16	1,499	1.07%
2021/03/29	3	17.97	0	0.00	19.05	3	1,427	0.21%
2021/03/23	4.1	18.41	4	18.01	18.00	0.1	1,471	0.01%
2021/03/22	0	0.00	3	18.45	18.50	-3	1,477	-0.20%
2021/03/17	0	0.00	1	18.50	18.45	-1	1,616	-0.06%
2021/03/09	0	0.00	1	17.95	17.90	-1	1,733	-0.06%
2021/03/08	2	17.83	2	17.75	17.70	0	1,809	0.00%
2021/03/02	2	18.00	1	18.50	17.90	1	1,999	0.05%
2021/02/25	1	18.60	0	0.00	18.70	1	2,001	0.05%
2021/02/24	10	18.90	0	0.00	18.65	10	1,996	0.50%
2021/02/05	2	16.05	2	16.05	16.00	0	1,840	0.00%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/02/01	1	16.45	0	0.00	16.00	1	1,910	0.05%
2021/01/28	0	0.00	3	17.33	17.30	-3	1,905	-0.16%
2021/01/26	0	0.00	5	18.20	17.80	-5	1,902	-0.26%
2021/01/22	1	18.15	0	0.00	18.20	1	1,892	0.05%
2021/01/21	1	18.60	3	18.03	18.10	-2	1,898	-0.11%
2021/01/20	10	18.22	5	17.99	18.05	5	1,893	0.26%
2021/01/19	2	19.20	2	19.20	19.20	0	1,869	0.00%
2021/01/18	2	19.35	0	0.00	19.45	2	1,801	0.11%
2021/01/15	3	18.17	3	17.68	17.70	0	1,676	0.00%
2021/01/14	2	18.83	1	18.60	18.55	1	1,655	0.06%
2021/01/13	4	18.76	3	18.63	18.60	1	1,649	0.06%
2021/01/12	7	19.24	5	19.07	18.60	2	1,644	0.12%
2021/01/11	0	0.00	1	19.55	19.50	-1	1,508	-0.07%
2021/01/08	0	0.00	1	18.15	18.00	-1	1,503	-0.07%
2021/01/06	3	18.40	0	0.00	18.20	3	1,623	0.18%
2021/01/05	2	19.00	0	0.00	18.85	2	1,606	0.12%
2020/12/28	0	0.00	1	19.85	19.85	-1	1,608	-0.06%
2020/12/23	1	17.80	1	17.85	17.80	0	1,482	0.00%
2020/12/15	0	0.00	3	19.48	18.85	-3	1,439	-0.21%
2020/12/14	1	18.80	3	19.50	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	75	17.64	19.60	-75	1,408	-5.32%
2020/12/10	0	0.00	8	17.85	17.85	-8	1,384	-0.58%
2020/12/08	0	0.00	1	17.95	17.75	-1	1,339	-0.07%
2020/12/07	14	18.02	1	18.25	17.65	13	1,334	0.97%
2020/12/03	0	0.00	13	17.97	18.45	-13	1,316	-0.99%
2020/12/02	14	19.01	1	19.15	18.50	13	1,304	1.00%
2020/12/01	0	0.00	4	18.41	18.55	-4	1,237	-0.32%
2020/11/27	0	0.00	1	17.45	17.40	-1	1,154	-0.09%
2020/11/26	3	16.93	0	0.00	17.30	3	1,133	0.26%
2020/11/20	0	0.00	10	16.55	16.45	-10	1,262	-0.79%
2020/11/19	10	16.40	0	0.00	16.10	10	1,297	0.77%
2020/11/16	0	16.30	0	0.00	16.00	0	1,327	0.00%
2020/11/09	3	17.95	0	0.00	17.60	3	1,386	0.22%
2020/11/05	2	16.00	0	0.00	15.85	2	1,322	0.15%
2020/10/29	0	0.00	1	16.05	16.10	-1	1,381	-0.07%
2020/10/28	0	0.00	1	16.90	16.50	-1	1,365	-0.07%
2020/10/27	0	0.00	9	17.10	17.10	-9	1,358	-0.66%
2020/10/21	10	16.80	0	0.00	16.65	10	1,312	0.76%
2020/10/19	0	0.00	2	16.75	16.85	-2	1,297	-0.15%
2020/10/16	5	17.02	0	0.00	16.80	5	1,281	0.39%
2020/10/15	1	17.95	11	17.95	17.90	-10	1,249	-0.80%
2020/10/14	10	17.20	4	16.88	17.20	6	1,173	0.51%
2020/10/06	0	0.00	4	16.55	17.00	-4	1,080	-0.37%
2020/10/05	4	16.40	0	0.00	16.60	4	1,051	0.38%
2020/09/30	3	15.00	0	0.00	15.15	3	1,045	0.29%
2020/09/25	0	0.00	15	14.64	15.00	-15	1,108	-1.35%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/17	1	16.60	0	0.00	16.50	1	1,046	0.10%
2020/09/16	0	0.00	3	16.92	16.45	-3	1,019	-0.29%
2020/09/15	2	14.35	0	0.00	15.70	2	946	0.21%
2020/09/14	0	0.00	8	14.38	14.30	-8	924	-0.87%
2020/09/03	35	15.73	1	16.00	15.75	34	824	4.13%
2020/09/02	4	15.80	2	15.90	15.65	2	802	0.25%
2020/09/01	3	16.03	2	15.80	16.00	1	776	0.13%
2020/08/31	2	15.50	1	15.90	16.05	1	742	0.13%
2020/08/28	1	14.40	0	0.00	14.60	1	689	0.15%
2020/08/27	20	14.52	1	14.50	14.35	19	669	2.84%
2020/08/26	12	14.65	0	0.00	14.75	12	633	1.89%
2020/08/18	3	12.35	3	13.00	12.65	0	444	0.00%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/07	2	11.80	1	11.85	11.90	1	342	0.29%
2020/08/05	0	0.00	1	11.45	11.10	-1	333	-0.30%
2020/08/04	0	0.00	6	11.00	11.00	-6	330	-1.82%
2020/08/03	6	10.45	0	0.00	10.45	6	327	1.83%
2020/07/21	0	0.00	10	11.00	10.80	-10	330	-3.03%
2020/07/13	10	11.15	2	11.15	11.15	8	339	2.36%
2020/07/08	0	0.00	1	12.70	12.10	-1	329	-0.30%
2020/07/07	6	10.97	0	0.00	11.70	6	295	2.03%
2020/07/06	0	0.00	20	10.69	10.65	-20	270	-7.40%
2020/06/24	20	10.23	0	0.00	10.20	20	265	7.53%
2020/06/09	0	10.80	0	0.00	10.85	0	296	0.00%
2020/05/14	0	0.00	1	10.25	10.05	-1	346	-0.29%
2020/05/13	0	0.00	1	10.35	10.55	-1	360	-0.28%
2020/05/12	2	10.88	0	0.00	10.95	2	354	0.56%
2020/05/11	0	0.00	1	9.89	9.96	-1	333	-0.30%
2020/05/08	1	9.91	0	0.00	9.85	1	333	0.30%
2020/04/27	0	0.00	1	9.45	9.57	-1	349	-0.29%
2020/04/23	1	9.27	0	0.00	9.50	1	349	0.29%
2020/04/16	0	0.00	1	9.24	9.31	-1	329	-0.30%
2020/03/12	0	0.00	9	10.05	10.05	-9	310	-2.90%
2020/03/04	0	0.00	3	11.70	11.55	-3	292	-1.02%
2020/02/14	0	0.00	12	11.44	11.60	-12	277	-4.33%
2020/02/13	3	11.10	0	0.00	11.20	3	260	1.15%
2020/01/16	9	11.85	0	0.00	11.85	9	228	3.95%
2019/12/03	0	0.00	1	12.25	12.40	-1	196	-0.51%
2019/09/24	10	12.80	0	0.00	12.85	10	298	3.35%
2019/09/17	0	0.00	15	12.98	13.15	-15	297	-5.05%
2019/09/04	15	12.87	0	0.00	12.95	15	291	5.14%
2019/08/30	0	0.00	5	13.10	13.05	-5	286	-1.74%
2019/08/26	5	12.35	0	0.00	12.40	5	279	1.79%
2019/08/08	1	12.60	0	0.00	12.40	1	286	0.35%
2019/07/26	0	0.00	2	13.60	13.60	-2	288	-0.69%
2019/07/18	2	13.03	0	0.00	13.05	2	272	0.73%
2019/07/17	8	13.20	0	0.00	13.20	8	270	2.95%
2019/07/16	3	13.60	0	0.00	13.60	3	260	1.15%
2019/07/11	5	13.90	5	13.95	14.00	0	256	0.00%
2019/07/09	0	0.00	5	13.95	14.00	-5	256	-1.95%
2019/07/05	0	0.00	21	14.65	14.65	-21	238	-8.82%
2019/06/28	1	12.25	0	0.00	12.30	1	169	0.59%
2019/06/26	4	12.08	0	0.00	12.15	4	178	2.24%
2019/06/25	5	12.26	0	0.00	12.15	5	179	2.78%
2019/03/26	3	14.25	0	0.00	14.35	3	374	0.80%
2019/03/25	0	0.00	1	14.40	14.20	-1	374	-0.27%
2019/03/21	3	14.65	0	0.00	14.80	3	372	0.81%
2019/03/15	0	0.00	3	15.40	15.20	-3	370	-0.81%
2019/03/12	2	14.65	0	0.00	14.55	2	364	0.55%
2019/03/08	1	14.70	0	0.00	14.75	1	384	0.26%
2019/03/04	2	15.65	2	15.60	15.35	0	380	0.00%
2019/02/27	0	0.00	2	15.70	15.70	-2	374	-0.53%
2019/02/26	3	16.32	5	16.09	16.50	-2	352	-0.57%
2019/02/25	2	15.00	0	0.00	15.15	2	302	0.66%
2019/02/21	0	0.00	2	14.13	14.60	-2	278	-0.72%
2019/01/25	0	0.00	2	13.25	13.30	-2	282	-0.71%
2019/01/23	0	0.00	2	13.20	13.20	-2	301	-0.66%
2019/01/22	4	13.95	6	13.40	13.75	-2	295	-0.68%
2019/01/04	1	12.50	0	0.00	12.40	1	316	0.32%
2018/12/27	3	13.50	0	0.00	13.30	3	343	0.87%
2018/12/26	5	13.75	0	0.00	13.20	5	344	1.45%
2018/12/06	3	14.60	0	0.00	14.40	3	360	0.83%
2018/12/03	2	15.40	3	15.55	15.55	-1	360	-0.28%
2018/11/26	1	13.90	0	0.00	13.90	1	367	0.27%
2018/11/08	2	14.20	0	0.00	13.85	2	597	0.33%
2018/10/31	0	0.00	10	12.60	12.50	-10	580	-1.72%
2018/10/19	0	0.00	1	14.50	14.80	-1	622	-0.16%
2018/10/16	1	15.50	0	0.00	15.00	1	636	0.16%
2018/09/03	3	20.10	0	0.00	19.80	3	1,995	0.15%
2018/08/29	0	0.00	5	21.15	21.15	-5	2,084	-0.24%
2018/08/28	3	21.55	0	0.00	21.30	3	2,125	0.14%
2018/08/27	0	0.00	4	22.09	21.90	-4	2,125	-0.19%
2018/08/24	2	21.75	7	21.92	22.25	-5	2,109	-0.24%
2018/08/23	4	20.96	0	0.00	20.50	4	2,139	0.19%
2018/08/22	1	21.40	0	0.00	20.65	1	2,222	0.04%
2018/08/14	2	19.75	5	20.00	20.00	-3	2,295	-0.13%
2018/08/10	0	0.00	1	19.30	19.40	-1	2,283	-0.04%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/08/08	5	20.05	0	0.00	19.90	5	2,286	0.22%
2018/07/27	1	19.75	0	0.00	19.80	1	2,260	0.04%
2018/07/24	2	20.25	0	0.00	20.25	2	2,251	0.09%
2018/07/20	0	0.00	1	20.30	20.45	-1	2,239	-0.04%
2018/07/18	4	20.14	1	20.15	20.10	3	2,234	0.13%
2018/07/17	1	21.15	1	20.80	20.75	0	2,223	0.00%
2018/07/16	0	0.00	1	21.20	21.10	-1	2,217	-0.05%
2018/07/13	2	21.85	3	21.78	21.65	-1	2,215	-0.05%
2018/07/12	2	21.50	0	0.00	21.60	2	2,220	0.09%
2018/07/11	1	21.55	0	0.00	21.50	1	2,252	0.04%
2018/07/10	1	22.10	5	22.20	21.95	-4	2,268	-0.18%
2018/07/09	6	22.00	0	0.00	22.05	6	2,248	0.27%
2018/07/06	8	22.63	1	22.85	22.65	7	2,228	0.31%
2018/07/05	18	24.31	4	24.63	23.80	14	2,184	0.64%
2018/07/04	15	24.17	17	24.17	24.70	-2	2,091	-0.10%
2018/07/03	2	22.60	7	23.63	23.60	-5	2,004	-0.25%
2018/07/02	7	22.35	0	0.00	22.75	7	1,958	0.36%
2018/06/29	17	22.76	0	0.00	22.65	17	1,927	0.88%
2018/06/28	5	23.62	0	0.00	23.10	5	1,881	0.27%
2018/06/27	1	24.80	7	25.54	25.00	-6	1,812	-0.33%
2018/06/26	6	23.70	27	24.24	25.40	-21	1,637	-1.28%
2018/06/25	4	21.46	2	23.00	23.10	2	1,442	0.14%
2018/06/22	4	20.64	15	20.70	21.40	-11	1,409	-0.78%
2018/06/21	3	21.22	1	21.40	21.00	2	1,394	0.14%
2018/06/20	5	20.94	0	0.00	21.00	5	1,390	0.36%
2018/06/14	1	22.95	2	22.50	22.30	-1	1,316	-0.08%
2018/06/12	25	23.46	12	23.58	23.85	13	1,194	1.09%
2018/06/11	0	0.00	13	21.62	21.70	-13	1,049	-1.24%
2018/06/08	11	20.65	3	21.40	21.25	8	1,032	0.78%
2018/06/07	2	21.25	11	21.27	21.20	-9	994	-0.90%
2018/06/06	6	21.64	17	21.91	21.50	-11	970	-1.13%
2018/06/05	1	21.55	8	21.39	21.20	-7	921	-0.76%
2018/06/04	2	20.20	10	20.35	20.50	-8	887	-0.90%
2018/06/01	5	20.24	8	20.76	20.10	-3	877	-0.34%
2018/05/31	11	21.13	6	21.65	20.50	5	851	0.59%
2018/05/30	15	20.08	38	20.40	21.60	-23	775	-2.96%
2018/05/29	29	19.15	41	19.54	20.05	-12	691	-1.74%
2018/05/28	3	18.25	3	17.70	18.25	0	610	0.00%
2018/05/25	0	0.00	10	16.56	16.60	-10	571	-1.75%
2018/05/24	2	17.10	0	0.00	16.80	2	571	0.35%
2018/05/16	3	16.45	0	0.00	16.40	3	623	0.48%
2018/05/14	0	0.00	5	17.34	17.15	-5	682	-0.73%
2018/05/10	0	0.00	8	17.40	17.80	-8	698	-1.15%
2018/05/04	30	16.60	0	0.00	16.50	30	819	3.66%
2018/05/03	0	0.00	2	16.65	16.65	-2	898	-0.22%
2018/05/02	2	16.65	0	0.00	16.65	2	967	0.21%
2018/04/24	0	0.00	10	17.20	17.05	-10	1,234	-0.81%
2018/04/18	0	0.00	2	19.30	18.90	-2	1,252	-0.16%
2018/04/17	3	19.43	0	0.00	18.60	3	1,266	0.24%
2018/04/02	0	0.00	3	17.05	17.15	-3	1,463	-0.21%
2018/03/30	0	0.00	3	17.77	17.70	-3	1,467	-0.20%
2018/03/29	4	17.85	0	0.00	17.80	4	1,469	0.27%
2018/03/26	3	17.95	0	0.00	17.95	3	1,480	0.20%
2018/03/23	1	18.10	0	0.00	18.00	1	1,477	0.07%
2018/03/19	3	19.50	0	0.00	19.30	3	1,471	0.20%
2018/03/14	0	0.00	1	19.35	19.50	-1	1,471	-0.07%
2018/03/06	2	19.55	0	0.00	19.50	2	1,587	0.13%
2018/03/05	3	19.65	0	0.00	19.15	3	1,613	0.19%
2018/03/02	0	0.00	1	19.10	20.00	-1	1,622	-0.06%
2018/02/26	1	19.85	0	0.00	19.65	1	1,656	0.06%
2018/02/23	1	20.00	0	0.00	19.95	1	1,691	0.06%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/09	8	16.90	0	0.00	17.75	8	1,869	0.43%
2018/02/07	0	0.00	1	19.05	19.10	-1	1,862	-0.05%
2018/02/06	20	19.55	0	0.00	19.55	20	1,861	1.07%
2018/02/02	0	0.00	10	22.90	22.40	-10	1,860	-0.54%
2018/02/01	0	0.00	1	22.35	22.45	-1	1,938	-0.05%
2018/01/30	0	0.00	2	22.95	23.00	-2	2,082	-0.10%
2018/01/29	4	24.20	0	0.00	24.25	4	2,077	0.19%
2018/01/26	15	23.54	13	24.29	24.75	2	2,093	0.10%
2018/01/24	3	24.27	27	23.78	24.35	-24	2,073	-1.16%
2018/01/23	5	22.65	56	22.63	22.65	-51	1,960	-2.60%
2018/01/22	1	21.05	0	0.00	20.60	1	1,965	0.05%
2018/01/19	0	0.00	1	20.60	20.60	-1	2,022	-0.05%
2018/01/17	0	0.00	1	21.35	21.30	-1	2,106	-0.05%
2018/01/15	0	0.00	1	22.00	21.45	-1	2,246	-0.04%
2018/01/11	1	21.65	0	0.00	21.60	1	2,473	0.04%
2018/01/09	0	0.00	1	20.50	20.55	-1	2,702	-0.04%
2018/01/05	0	0.00	3	22.12	22.05	-3	2,816	-0.11%
2018/01/04	32	21.97	31	22.47	22.70	1	2,896	0.03%
2018/01/03	29	21.63	0	0.00	22.20	29	2,905	1.00%
2018/01/02	1	19.30	0	0.00	20.20	1	2,955	0.03%