台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    258
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00538.6038.70-5394-1.27%
2024/06/1400.00538.7038.50-5390-1.28%
2024/06/1300.001038.6038.60-10391-2.55%
2024/05/2200.000.339.1039.00-0.3430-0.06%
2024/05/1600.000.138.8538.50-0.1404-0.03%
2024/04/1900.00135.8536.00-1353-0.28%
2024/04/1600.00136.0536.05-1349-0.29%
2024/04/1100.00337.1537.20-3346-0.87%
2024/03/040.136.00236.0036.00-1.9305-0.61%
2024/03/0100.00136.0035.85-1293-0.34%
2024/02/29336.550.236.9036.502.82751.02%
2024/02/0100.00137.8537.90-1230-0.43%
2024/01/0800.001238.7538.60-12212-5.65%
2023/12/29639.0500.0039.0062052.93%
2023/12/28639.4500.0039.4562052.93%
2023/12/2600.000.539.5039.50-0.5208-0.24%
2023/12/2000.000.539.0539.00-0.5203-0.25%
2023/12/1500.000.539.4939.40-0.5206-0.24%
2023/12/1100.00138.9539.10-1199-0.50%
2023/12/0400.00139.3039.20-1203-0.49%
2023/10/3100.00138.8038.65-1229-0.43%
2023/10/06238.4300.0038.4523060.65%
2023/10/0400.00138.3038.25-1355-0.28%
2023/09/251.138.9100.0038.851.13970.28%
2023/09/0800.00539.1039.10-5433-1.15%
2023/09/06539.9000.0039.9054391.14%
2023/08/24239.4500.0039.6025020.40%
2023/08/1600.00138.8038.75-1508-0.20%
2023/08/090.139.2000.0039.450.15210.02%
2023/08/080.339.8000.0039.400.35160.06%
2023/08/070.240.0000.0039.950.25110.04%
2023/07/3100.001340.5640.50-13511-2.54%
2023/07/28140.6500.0040.6015140.19%
2023/07/1900.00141.7541.40-1506-0.20%
2023/07/17141.4500.0041.8515060.20%
2023/07/1400.00140.7040.90-1495-0.20%
2023/07/1300.00140.7540.40-1494-0.20%
2023/07/121540.52440.5540.55114712.33%
2023/07/11543.4000.0043.7054421.13%
2023/07/0700.001343.5043.55-13409-3.17%
2023/07/06943.8500.0044.0594002.25%
2023/07/05244.0000.0043.8023930.51%
2023/06/16344.5000.0044.3033810.79%
2023/06/141043.9700.0044.05103702.70%
2023/06/0900.001343.7543.70-13375-3.46%
2023/06/02343.850.544.0043.852.54000.63%
2023/05/261042.7300.0042.70104082.45%
2023/05/11341.7500.0041.6534150.72%
2023/04/25142.7500.0042.9014110.24%
2023/04/21342.9500.0043.3034070.74%
2023/04/20143.751343.6543.60-12401-2.99%
2023/04/13144.3500.0044.1513880.26%
2023/03/31444.6500.0044.5043801.05%
2023/03/29944.3900.0044.3593672.45%
2023/03/2800.00944.2044.05-9366-2.46%
2023/03/27544.5000.0044.4053661.36%
2023/03/24444.5000.0044.6043671.09%
2023/03/22244.2000.0044.1523680.54%
2023/03/16243.0500.0043.0523560.56%
2023/03/1400.00143.9043.90-1340-0.29%
2023/03/09544.8000.0044.7053191.56%
2023/03/0800.001.243.7044.00-1.2309-0.39%
2023/03/01143.2000.0043.1512690.37%
2023/02/2300.000.342.6042.60-0.3252-0.10%
2023/02/1400.00041.6041.000253-0.01%
2023/02/0200.002.140.4540.35-2.1240-0.87%
2022/10/1100.00037.2036.3502490.00%
2022/09/280.137.1000.0036.900.12910.03%
2022/08/1900.00039.7039.4003450.00%
2022/07/060.237.3000.0037.100.22780.05%
2022/05/1600.00140.1540.00-1333-0.30%
2022/05/03138.9000.0039.2013270.31%
2022/04/12139.9500.0039.8013490.29%
2022/03/1800.00141.1041.00-1319-0.31%
2022/03/1400.00041.3041.150313-0.01%
2022/02/2100.00040.0039.5002400.00%
2021/12/1400.00138.4038.40-1219-0.46%
2021/12/0300.000.239.1039.10-0.2217-0.07%
2021/12/02139.0000.0038.8512180.46%
2021/11/1900.00239.1039.15-2229-0.87%
2021/11/15139.1000.0039.0012350.43%
2021/08/18136.3000.0037.0515310.19%
2021/08/13237.6000.0037.5524980.40%
2021/08/110.238.0000.0037.650.24990.04%
2021/08/04339.8000.0039.7535420.55%
2021/08/0200.00141.7541.90-1534-0.19%
2021/07/2900.00141.5041.45-1516-0.19%
2021/07/2300.00242.0041.90-2530-0.38%
2021/07/22242.10542.2642.05-3540-0.55%
2021/07/0100.00540.3540.45-5640-0.78%
2021/06/22339.7000.0039.7036640.45%
2021/06/0800.00139.4039.50-1717-0.14%
2021/05/2700.00538.7638.50-5754-0.66%
2021/05/26638.9400.0038.9567570.79%
2021/05/1200.00539.6038.25-5728-0.69%
2021/05/11540.6000.0040.1557030.71%
2021/04/29143.7000.0043.7016590.15%
2021/04/2800.00144.6044.10-1653-0.15%
2021/04/19441.6400.0041.6045700.70%
2021/04/1600.001041.3341.40-10569-1.76%
2021/04/1300.000.241.6541.40-0.2568-0.03%
2021/04/0700.00141.8541.80-1543-0.18%
2021/03/22440.05140.1540.2034940.61%
2021/03/19540.0000.0040.2054921.01%
2021/03/18340.20940.2540.30-6485-1.24%
2021/03/17239.7000.0039.7024810.42%
2021/03/1100.00239.1039.05-2492-0.41%
2021/03/05438.7000.0038.9045250.76%
2021/02/26638.0400.0038.0065051.19%
2021/02/2400.001138.3438.25-11504-2.18%
2021/01/26136.9000.0036.8014900.20%
2021/01/1900.001038.1538.15-10464-2.15%
2021/01/0800.00137.9037.90-1433-0.23%
2020/12/11137.2000.0037.4514000.25%
2020/12/0700.00138.2538.45-1387-0.26%
2020/12/0400.00338.4538.35-3365-0.82%
2020/12/03138.00138.0038.0003490.00%
2020/12/02338.1000.0037.9533370.89%
2020/12/01536.9000.0037.2553171.58%
2020/11/30537.2000.0037.0053131.59%
2020/11/261036.9000.0037.00103063.26%
2020/11/1700.00136.6036.45-1287-0.35%
2020/11/12136.0000.0036.2012950.34%
2020/11/0400.00135.3035.40-1301-0.33%
2020/10/29134.9500.0035.3013100.32%
2020/09/01134.9000.0035.0016160.16%
2020/08/2000.000.734.5034.50-0.7668-0.10%
2020/08/0300.005035.2535.25-50697-7.17%
2020/07/280.235.3000.0035.400.27080.03%
2020/07/2400.000.636.0036.00-0.6712-0.09%
2020/07/220.136.6500.0036.650.17140.01%
2020/07/1500.00136.7036.85-1734-0.14%
2020/07/082039.73139.8539.85197222.63%
2020/07/073039.7700.0039.70306974.30%
2020/07/0200.004438.8038.95-44652-6.74%
2020/06/234438.31138.6038.10436586.53%
2020/06/19137.7000.0037.4516720.15%
2020/06/1700.00137.5037.40-1677-0.15%
2020/06/08138.3000.0038.4017830.13%
2020/06/0400.00338.2538.35-3790-0.38%
2020/06/0200.00237.6037.75-2823-0.24%
2020/06/01137.4500.0037.4518240.12%
2020/05/1300.002037.8037.80-201,051-1.90%
2020/05/122037.6500.0037.45201,0701.87%
2020/04/28337.1000.0036.9031,2000.25%
2020/04/22135.3000.0035.7011,2350.08%
2020/04/0800.00134.2034.25-11,205-0.08%
2020/04/07233.8000.0033.8521,1950.17%
2020/03/23129.4000.0029.4511,2500.08%
2020/03/200.130.5500.0030.500.11,3010.01%
2020/03/17132.3000.0031.8511,2680.08%
2020/03/16133.4500.0033.2511,2590.08%
2020/03/11138.4000.0038.1011,1810.08%
2020/03/10138.2500.0038.7011,1690.09%
2020/03/0300.00540.7840.40-51,083-0.46%
2020/02/2700.00140.8039.80-11,047-0.10%
2020/02/1700.003.141.4941.65-3.1890-0.34%
2020/02/1300.00239.6539.70-2825-0.24%
2020/02/12540.15139.9540.3048050.50%
2020/02/11239.70140.0040.4017640.13%
2020/02/0700.00238.0338.00-2702-0.28%
2020/02/0500.001537.1537.10-15671-2.23%
2020/02/0300.00436.9636.85-4656-0.61%
2020/01/31637.0900.0037.1066470.93%
2020/01/30136.8000.0036.6516400.16%
2020/01/20538.60238.6038.8036160.49%
2020/01/17338.05138.2538.2026020.33%
2020/01/16238.1500.0037.8525950.34%
2020/01/1500.00138.1537.95-1585-0.17%
2020/01/13137.1000.0037.2515650.18%
2020/01/08136.9000.0036.6015650.18%
2020/01/0700.00636.7236.85-6562-1.07%
2020/01/02137.9500.0037.6015510.18%
2019/12/2700.00237.6037.55-2534-0.37%
2019/12/24238.0300.0037.6025190.39%
2019/12/2300.00137.3038.00-1494-0.20%
2019/12/2000.00237.0537.05-2473-0.42%
2019/12/1900.00137.0037.00-1463-0.22%
2019/12/17136.95936.8336.80-8404-1.98%
2019/12/1600.00236.0035.95-2346-0.58%
2019/12/13234.8500.0034.7523110.64%
2019/11/2200.00134.2534.25-1327-0.31%
2019/11/08234.8000.0034.8022980.67%
2019/10/04133.8000.0033.8014210.24%
2019/09/1200.00234.6034.60-2460-0.43%
2019/08/0800.00432.9533.20-4466-0.86%
2019/08/0500.00532.5032.40-5464-1.08%
2019/07/29233.8000.0033.9024530.44%
2019/07/24133.8000.0034.1014500.22%
2019/07/17234.1000.0034.0524370.46%
2019/07/1500.001036.9536.95-10399-2.50%
2019/07/1100.00736.8036.85-7348-2.01%
2019/07/10535.80535.8036.0003220.00%
2019/07/08235.8000.0035.8023060.65%
2019/07/05135.7000.0035.7513020.33%
2019/07/03135.5000.0035.4512990.33%
2019/07/02535.3000.0035.4553071.63%
2019/05/08134.9500.0034.9013400.29%
2019/04/1100.00235.8035.65-2334-0.60%
2019/04/1000.00335.6035.80-3331-0.91%
2019/04/08535.0300.0035.2053201.56%
2019/03/20235.5000.0035.8022670.75%
2019/03/141035.6500.0035.65102414.14%
2019/03/0500.00135.0535.05-1211-0.47%
2019/03/04134.60135.0035.1002080.00%
2019/02/21533.9500.0033.8051892.63%
2019/02/1800.00133.9533.90-1185-0.54%
2019/01/02131.8000.0031.8512740.36%
2018/12/04133.0000.0033.0013820.26%
2018/09/1100.00133.8534.15-12,184-0.05%
2018/09/04135.6500.0035.3012,1990.05%
2018/08/2900.00136.1036.00-12,264-0.04%
2018/08/28136.2500.0036.0012,2820.04%
2018/08/08135.95136.0035.9503,2440.00%
2018/08/0700.00135.5535.55-13,270-0.03%
2018/07/1000.00536.9837.40-51,884-0.27%
2018/07/0900.00136.7537.00-11,861-0.05%
2018/07/06136.6000.0036.2011,8460.05%
2018/07/0200.00137.9537.75-11,826-0.05%
2018/06/1300.00338.9838.90-31,910-0.16%
2018/06/12140.0000.0040.2511,8740.05%
2018/06/11541.3100.0041.1051,8510.27%
2018/06/04440.1500.0040.0541,7460.23%
2018/06/01139.5500.0039.8011,7080.06%
2018/05/31339.7500.0039.2531,6930.18%
2018/05/28440.73339.0539.3011,5640.06%
2018/05/241242.28242.1042.15101,3120.76%
2018/05/22541.3000.0040.0051,1190.45%
2018/05/21141.55141.0541.0501,0780.00%
2018/05/17140.10339.1340.25-2921-0.22%
2018/05/16139.0000.0039.1518080.12%
2018/05/14136.4000.0036.3516920.14%
2018/04/1300.00133.6033.50-1647-0.15%
2018/04/11233.80233.8033.8006530.00%
2018/03/2000.00132.6032.75-1574-0.17%
2018/03/1900.00332.7032.60-3563-0.53%
2018/03/1300.00330.8731.05-3526-0.57%
2018/03/1200.00130.4030.45-1520-0.19%
2018/02/26229.8000.0029.8525690.35%
2018/02/23229.7000.0029.7525710.35%
2018/02/22130.0000.0030.1015650.18%
2018/02/0500.00231.8531.95-2586-0.34%
2018/02/0100.00232.1532.15-2608-0.33%
2018/01/2900.00531.8031.85-5608-0.82%
2018/01/22531.4000.0031.4056250.80%
2018/01/04131.3500.0031.5517480.13%
2018/01/03231.7500.0031.9027650.26%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音