天宇 (8171)-台中銀-豐原券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	34	32.65	0	0.00	32.75	34	231	14.68%
2024/11/07	0	0.00	7	34.43	34.35	-7	227	-3.08%
2024/11/05	0	0.00	4	34.09	34.20	-4	229	-1.74%
2024/11/01	5.1	35.15	3	34.63	34.95	2.1	246	0.83%
2024/10/30	91	34.25	0	0.00	33.70	91	244	37.30%
2024/10/29	1	34.70	0	0.00	34.50	1	241	0.41%
2024/10/28	0	0.00	1	35.25	34.95	-1	238	-0.42%
2024/10/24	0	0.00	10	33.90	33.90	-10	230	-4.34%
2024/10/23	0	0.00	0.1	34.00	34.15	-0.1	230	-0.04%
2024/10/18	42	33.53	1	33.60	33.30	41	237	17.29%
2024/10/17	48	33.65	0	0.00	33.75	48	237	20.20%
2024/10/16	54	32.76	0	0.00	32.85	54	236	22.79%
2024/10/15	19	32.57	0	34.05	32.60	19	237	8.00%
2024/10/14	27	32.41	0	0.00	32.70	27	241	11.19%
2024/10/11	14	32.45	0	0.00	32.60	14	251	5.58%
2024/10/09	27	32.46	0	0.00	32.30	27	255	10.57%
2024/10/08	1	32.55	0	0.00	32.75	1	257	0.39%
2024/10/07	13	32.62	0	0.00	32.60	13	269	4.82%
2024/10/04	0	0.00	0	35.80	32.55	0	276	0.00%
2024/10/01	16	32.92	0	0.00	32.95	16	285	5.60%
2024/09/30	1	33.25	0	34.50	33.25	1	288	0.34%
2024/09/27	25	33.48	5	33.90	33.70	20	291	6.87%
2024/09/26	61	33.64	1	33.65	33.75	60	294	20.39%
2024/09/25	57	32.32	0.2	32.51	33.70	56.8	287	19.75%
2024/09/24	3	31.60	0.1	31.90	31.60	3	282	1.05%
2024/09/23	1	31.15	6	31.44	31.50	-5	283	-1.77%
2024/09/20	22	31.22	0	31.90	31.20	22	285	7.70%
2024/09/19	1	31.10	0	0.00	31.25	1	284	0.35%
2024/09/18	3	31.40	0	0.00	31.35	3	284	1.05%
2024/09/16	1	31.55	0	31.90	31.70	1	286	0.35%
2024/09/12	0	0.00	8	31.20	31.30	-8	287	-2.79%
2024/09/10	4	31.68	0	0.00	30.35	4	299	1.33%
2024/09/09	4	31.99	0	0.00	32.20	4	299	1.33%
2024/09/06	7.4	33.10	17	33.21	32.75	-9.6	296	-3.24%
2024/09/05	17	32.34	10	32.35	32.35	7	260	2.68%
2024/09/04	0	31.10	0	0.00	29.45	0	255	0.00%
2024/09/03	1	31.20	0	0.00	31.05	1	253	0.39%
2024/08/29	0	0.00	1	31.30	31.25	-1	261	-0.38%
2024/08/28	5	31.50	0	0.00	31.50	5	262	1.91%
2024/08/27	1	31.10	0	0.00	31.05	1	261	0.38%
2024/08/26	1	31.45	0	0.00	31.20	1	263	0.38%
2024/08/23	1	30.55	0	0.00	30.70	1	260	0.38%
2024/08/16	3	30.87	0	0.00	30.90	3	263	1.14%
2024/08/14	1	31.20	0	0.00	31.05	1	261	0.38%
2024/08/07	0	0.00	1	32.00	32.35	-1	267	-0.37%
2024/07/29	0	0.00	0.2	38.70	37.50	-0.2	237	-0.08%
2024/07/18	0	0.00	2	38.95	39.10	-2	230	-0.87%
2024/07/16	2	39.30	0	0.00	39.15	2	228	0.88%
2024/05/27	0	0.00	1	36.70	36.65	-1	353	-0.28%
2024/04/18	0	40.20	0	0.00	40.15	0	382	0.00%
2024/03/29	3	41.35	0	0.00	41.25	3	414	0.72%
2024/03/25	1	42.05	0	42.30	42.30	1	395	0.25%
2024/03/15	3	40.40	0	0.00	40.20	3	327	0.92%
2024/03/13	1	41.10	2	41.60	41.25	-1	327	-0.31%
2024/03/08	1	40.50	1	40.10	39.40	0	331	0.00%
2024/03/06	0	0.00	1	41.30	41.10	-1	322	-0.31%
2024/03/05	0	0.00	0.6	41.00	41.15	-0.6	320	-0.17%
2024/03/04	0	0.00	1	41.60	41.05	-1	320	-0.31%
2024/02/26	2	40.33	0	0.00	40.85	2	295	0.68%
2024/02/21	1	41.20	0	0.00	40.85	1	296	0.34%
2024/01/19	15	38.53	1	38.50	38.30	14	293	4.77%
2024/01/18	5	38.45	0	0.00	38.65	5	293	1.71%
2024/01/16	6	39.19	0	0.00	39.25	6	302	1.98%
2024/01/15	10	39.33	0	0.00	39.15	10	308	3.24%
2024/01/12	10	38.80	0	0.00	38.80	10	314	3.18%
2024/01/09	15	39.40	0	0.00	39.55	15	318	4.71%
2024/01/03	1	41.30	0	0.00	41.25	1	329	0.30%
2024/01/02	0	0.00	1	42.50	42.50	-1	333	-0.30%
2023/12/28	1	41.85	0	0.00	41.65	1	330	0.30%
2023/12/12	0	0.00	1	41.35	41.15	-1	329	-0.30%
2023/12/07	0	0.00	1	42.50	42.15	-1	323	-0.31%
2023/12/04	0	41.95	0	0.00	42.20	0	302	0.00%
2023/11/24	1	41.95	0	0.00	41.70	1	300	0.33%
2023/11/21	0	0.00	2	42.18	42.35	-2	302	-0.66%
2023/11/20	0	0.00	1	41.95	41.65	-1	295	-0.34%
2023/11/17	1	41.55	0	0.00	41.50	1	297	0.34%
2023/11/16	0	0.00	1	41.95	41.85	-1	300	-0.33%
2023/11/10	1	40.25	1	40.50	40.80	0	311	0.00%
2023/11/02	0	0.00	1	40.50	40.50	-1	350	-0.28%
2023/11/01	0	0.00	1	40.50	40.55	-1	351	-0.28%
2023/10/31	2	40.43	2	41.25	40.30	0	354	0.00%
2023/10/30	1	41.10	0	0.00	41.40	1	364	0.27%
2023/10/26	0	0.00	2	40.93	41.00	-2	369	-0.54%
2023/10/25	1	41.30	3	40.90	41.30	-2	375	-0.53%
2023/10/24	0	0.00	1	39.90	39.90	-1	367	-0.27%
2023/10/23	2	39.35	2	39.68	39.60	0	371	0.00%
2023/10/20	3	38.42	4	38.69	38.75	-1	374	-0.27%
2023/10/19	1	38.45	1	38.65	38.45	0	381	0.00%
2023/10/18	1	38.40	0	0.00	38.40	1	383	0.26%
2023/10/17	2	39.63	0	0.00	39.25	2	390	0.51%
2023/10/16	2	40.73	0	0.00	40.10	2	395	0.51%
2023/10/13	3	41.65	2	43.85	41.65	1	399	0.25%
2023/10/03	0	0.00	3	40.45	39.80	-3	479	-0.63%
2023/09/28	1	38.40	0	0.00	38.40	1	492	0.20%
2023/09/21	1	41.20	0	0.00	40.20	1	537	0.19%
2023/09/18	1	42.00	0	0.00	42.00	1	545	0.18%
2023/09/12	0.1	38.50	0	0.00	38.35	0.1	601	0.02%
2023/08/30	0	0.00	2	38.45	38.45	-2	853	-0.23%
2023/08/14	1	38.90	0	0.00	38.20	1	968	0.10%
2023/08/10	1	40.60	0	0.00	38.90	1	973	0.10%
2023/07/24	1	44.70	0	0.00	42.85	1	1,018	0.10%
2023/07/18	10	43.45	0	0.00	43.60	10	1,096	0.91%
2023/07/12	5	44.85	5	43.45	43.75	0	1,191	0.00%
2023/07/11	10	45.60	0	0.00	45.35	10	1,212	0.82%
2023/07/10	0	0.00	2	43.58	43.05	-2	1,275	-0.16%
2023/06/26	1	51.00	0	0.00	51.10	1	1,527	0.07%
2023/06/20	2	50.55	2	50.90	51.60	0	1,627	0.00%
2023/06/15	1	48.30	0	0.00	48.30	1	1,720	0.06%
2023/06/09	5	47.95	4	47.70	47.65	1	1,945	0.05%
2023/06/08	0.1	50.40	0	0.00	50.00	0.1	1,951	0.00%
2023/06/05	0.1	53.00	1	51.80	52.40	-1	2,086	-0.05%
2023/06/02	1	55.50	0	0.00	55.40	1	2,087	0.05%
2023/06/01	0	0.00	2	55.30	55.20	-2	2,130	-0.09%
2023/05/31	0	0.00	2	56.40	56.90	-2	2,256	-0.09%
2023/05/23	0	0.00	0.2	57.40	57.40	-0.2	2,959	-0.01%
2023/05/22	0	0.00	4	55.95	57.20	-4	3,010	-0.13%
2023/05/12	0	0.00	2	52.70	52.90	-2	3,444	-0.06%
2023/05/11	0	0.00	5	52.60	52.00	-5	3,549	-0.14%
2023/05/10	0	0.00	1	54.10	54.00	-1	3,829	-0.03%
2023/05/09	0	0.00	3	54.20	54.10	-3	3,945	-0.08%
2023/05/05	1	56.30	0	0.00	55.70	1	4,064	0.02%
2023/05/03	0	0.00	1	57.30	57.00	-1	4,278	-0.02%
2023/04/27	0	0.00	1	54.70	54.70	-1	4,583	-0.02%
2023/04/19	0	0.00	10	60.00	59.90	-10	4,897	-0.20%
2023/04/18	5	60.30	0	0.00	60.30	5	5,215	0.10%
2023/04/17	1	61.80	0	0.00	61.70	1	5,534	0.02%
2023/04/14	0	0.00	2	62.15	61.90	-2	5,836	-0.03%
2023/04/13	8	64.24	6	63.60	62.40	2	5,993	0.03%
2023/04/12	4	64.18	4	63.63	64.00	0	5,928	0.00%
2023/04/11	1	62.10	0	0.00	61.50	1	5,898	0.02%
2023/04/10	0	0.00	4	62.38	62.80	-4	5,924	-0.07%
2023/04/07	0	0.00	1	63.00	63.10	-1	5,948	-0.02%
2023/03/29	9	65.08	14.3	65.73	64.20	-5.3	5,980	-0.09%
2023/03/28	3.3	65.38	2	64.60	64.50	1.3	5,968	0.02%
2023/03/27	3	65.43	9	65.47	64.20	-6	5,925	-0.10%
2023/03/24	2	64.55	7	65.19	65.20	-5	5,935	-0.08%
2023/03/23	2	63.40	0	0.00	63.40	2	5,951	0.03%
2023/03/21	0	0.00	3	63.40	63.40	-3	6,067	-0.05%
2023/03/20	11	64.17	11	63.28	63.00	0	6,047	0.00%
2023/03/17	3	61.47	0	0.00	62.00	3	5,994	0.05%
2023/03/16	0	0.00	1	59.40	59.40	-1	5,930	-0.02%
2023/03/15	3	62.53	0	0.00	62.10	3	5,863	0.05%
2023/03/14	0	0.00	2	59.20	59.10	-2	5,861	-0.03%
2023/03/13	0	0.00	1	59.70	59.70	-1	5,956	-0.02%
2023/03/10	2	61.10	0	0.00	60.90	2	5,984	0.03%
2023/03/09	7	64.89	1	66.10	64.50	6	5,922	0.10%
2023/03/08	2	66.00	1	66.00	66.00	1	5,869	0.02%
2023/03/07	4	66.50	3	66.73	66.50	1	5,823	0.02%
2023/03/06	3	66.27	5	66.14	66.30	-2	5,743	-0.03%
2023/03/03	13	65.88	3	66.07	66.10	10	5,699	0.18%
2023/03/02	17	66.08	22.1	66.28	65.90	-5.1	5,570	-0.09%
2023/03/01	10	64.63	10	64.63	63.50	0	5,344	0.00%
2023/02/24	4	62.30	0	0.00	62.40	4	5,252	0.08%
2023/02/23	3	63.73	1	64.00	63.70	2	5,219	0.04%
2023/02/22	4	63.60	5	62.10	63.30	-1	5,136	-0.02%
2023/02/21	9	64.32	2.3	66.24	63.30	6.7	5,093	0.13%
2023/02/20	2	63.85	9	64.12	63.80	-7	4,933	-0.14%
2023/02/16	5	63.90	0	0.00	63.00	5	4,856	0.10%
2023/02/15	3.4	63.50	4	63.55	63.70	-0.6	4,767	-0.01%
2023/02/14	4	61.88	1	61.90	61.70	3	4,612	0.07%
2023/02/09	1	60.00	2	61.10	61.00	-1	4,457	-0.02%
2023/02/08	8	63.86	6	63.45	60.70	2	4,349	0.05%
2023/02/07	1	59.50	1	61.10	61.60	0	4,054	0.00%
2023/02/03	3	59.20	4	58.05	57.60	-1	3,853	-0.03%
2023/02/02	20	59.73	22	58.55	58.30	-2	3,797	-0.05%
2023/02/01	5	59.90	2	59.80	58.70	3	3,723	0.08%
2023/01/31	4	58.33	2	58.15	58.50	2	3,571	0.06%
2023/01/30	4	56.60	13	56.92	57.00	-9	3,458	-0.26%
2023/01/17	5	55.26	5	55.14	54.00	0	3,323	0.00%
2023/01/16	1	53.50	1	53.90	54.20	0	3,231	0.00%
2023/01/11	1	56.30	1	55.40	54.70	0	3,089	0.00%
2023/01/09	0	0.00	2.5	56.44	56.60	-2.5	2,914	-0.09%
2023/01/06	14	55.33	15	55.11	57.00	-1	2,766	-0.04%
2023/01/05	7.5	54.96	8	55.21	55.10	-0.5	2,426	-0.02%
2023/01/04	13	53.76	19	53.82	51.80	-6	2,068	-0.29%
2023/01/03	6	52.05	26.2	52.69	53.30	-20.2	1,740	-1.16%
2022/12/30	0	0.00	2	49.50	48.65	-2	1,547	-0.13%
2022/12/28	0	0.00	3	50.70	49.70	-3	1,492	-0.20%
2022/12/27	0	0.00	1	50.00	49.10	-1	1,431	-0.07%
2022/12/23	1	47.60	52	47.79	48.70	-51	1,384	-3.68%
2022/12/22	3	48.22	10	48.23	47.90	-7	1,364	-0.51%
2022/12/21	5	49.04	4	49.18	48.60	1	1,346	0.07%
2022/12/20	21	47.83	1	49.85	47.50	20	1,289	1.55%
2022/12/19	5	50.00	1	50.70	49.55	4	1,246	0.32%
2022/12/16	62	51.61	1	50.40	50.70	61	1,226	4.97%
2022/12/15	19	50.41	35	51.24	51.70	-16	1,159	-1.38%
2022/12/14	10	50.00	11	50.56	49.35	-1	1,046	-0.10%
2022/12/13	1	47.70	1	48.50	47.45	0	925	0.00%
2022/12/09	1	46.70	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.50	0	0.00	47.65	1	846	0.12%
2022/12/07	3	48.67	27	49.69	48.90	-24	849	-2.83%
2022/12/06	5	50.06	0	0.00	50.00	5	806	0.62%
2022/12/05	1	48.00	1	48.65	50.20	0	760	0.00%
2022/12/02	0	0.00	10	45.25	46.90	-10	644	-1.55%
2022/11/29	2	42.35	0	0.00	42.30	2	577	0.35%
2022/11/22	0	0.00	3	43.95	45.65	-3	540	-0.55%
2022/11/18	1	43.30	1	43.95	44.10	0	510	0.00%
2022/11/17	3	44.60	34	42.41	43.80	-31	501	-6.18%
2022/11/16	0	41.30	37	41.22	41.20	-37	464	-7.96%
2022/11/15	0	0.00	40	41.60	41.60	-40	464	-8.61%
2022/11/14	3	42.29	0	0.00	41.00	3	457	0.66%
2022/11/09	0	0.00	2	40.60	41.75	-2	436	-0.46%
2022/10/11	1	37.20	1	37.40	37.30	0	434	0.00%
2022/10/05	0	0.00	2	39.00	38.60	-2	448	-0.45%
2022/09/26	0	0.00	1	37.85	37.60	-1	454	-0.22%
2022/09/23	2	38.80	0	0.00	38.55	2	450	0.44%
2022/09/16	5	41.30	0	0.00	41.30	5	432	1.16%
2022/09/14	21	41.79	42	42.45	42.75	-21	414	-5.07%
2022/09/13	2	39.35	0	0.00	40.10	2	385	0.52%
2022/09/12	0	0.00	1	39.25	39.10	-1	377	-0.27%
2022/09/06	20	37.90	0	0.00	37.20	20	353	5.65%
2022/09/01	7	40.05	0	0.00	39.80	7	324	2.16%
2022/08/31	21	40.65	0	0.00	40.65	21	320	6.55%
2022/08/30	39	40.75	0	0.00	40.75	39	314	12.39%
2022/08/29	32	38.23	10	39.10	39.00	22	300	7.31%
2022/08/25	10	38.40	0	0.00	38.00	10	291	3.43%
2022/08/22	10	38.75	0	0.00	38.55	10	288	3.46%
2022/08/19	0	0.00	2	39.45	39.35	-2	283	-0.70%
2022/08/09	20	38.58	0	0.00	38.35	20	280	7.12%
2022/08/04	10	38.95	0	0.00	38.30	10	271	3.68%
2022/07/01	1	43.00	0	0.00	41.55	1	592	0.17%
2022/06/30	1	44.60	0	0.00	44.10	1	590	0.17%
2022/06/27	0	0.00	1	46.60	46.90	-1	596	-0.17%
2022/06/10	0	0.00	1	51.20	49.90	-1	651	-0.15%
2022/05/26	1	49.80	0	0.00	49.70	1	655	0.15%
2022/05/04	2	51.90	0	0.00	51.40	2	587	0.34%
2022/05/03	0	0.00	2	54.45	53.80	-2	571	-0.35%
2022/04/29	1	52.60	1	52.80	52.80	0	531	0.00%
2022/04/28	1	56.40	0	0.00	53.00	1	523	0.19%
2022/04/27	0	0.00	2	53.40	53.80	-2	457	-0.44%
2022/04/26	1	52.40	2	53.15	52.70	-1	447	-0.22%
2022/04/25	5	51.50	0	0.00	51.30	5	424	1.18%
2022/04/22	0	0.00	2	53.15	53.20	-2	411	-0.49%
2022/04/21	4	52.23	6	52.63	51.20	-2	397	-0.50%
2022/04/20	6	54.07	1	53.50	53.80	5	375	1.33%
2022/04/11	1	53.10	1	52.20	51.10	0	361	0.00%
2022/04/08	0	0.00	2	51.20	52.00	-2	338	-0.59%
2022/04/07	1	48.90	0	0.00	48.65	1	332	0.30%
2022/04/06	1	50.60	0	0.00	50.40	1	360	0.28%
2022/03/29	0	0.00	1	54.10	53.60	-1	391	-0.26%
2022/03/24	1	53.00	0	0.00	52.80	1	404	0.25%
2022/03/21	1	52.40	4	53.00	53.20	-3	422	-0.71%
2022/03/18	0	0.00	3	51.57	52.20	-3	433	-0.69%
2022/03/17	1	50.50	5	49.50	50.60	-4	465	-0.86%
2022/03/11	0	0.00	2	49.25	49.65	-2	692	-0.29%
2022/03/08	1	46.90	0	0.00	46.75	1	747	0.13%
2022/02/24	2	47.90	0	0.00	47.10	2	777	0.26%
2022/02/11	5	48.90	0	0.00	49.50	5	967	0.52%
2022/01/18	2	50.20	0	0.00	49.35	2	1,152	0.17%
2022/01/14	1	49.70	1	49.85	50.10	0	1,154	0.00%
2022/01/07	1	49.00	0	0.00	48.85	1	1,145	0.09%
2022/01/06	1	50.10	0	0.00	50.30	1	1,149	0.09%
2022/01/04	3	51.77	0	0.00	51.70	3	1,159	0.26%
2021/12/30	0	0.00	12	53.92	53.30	-12	1,150	-1.04%
2021/12/29	2	54.80	1	55.90	54.30	1	1,144	0.09%
2021/12/27	8	52.50	0	0.00	52.30	8	1,115	0.72%
2021/12/23	1	53.80	0	0.00	53.80	1	1,108	0.09%
2021/12/22	0	0.00	3	56.00	55.40	-3	1,097	-0.27%
2021/12/17	2	54.55	12	54.60	54.20	-10	1,081	-0.92%
2021/12/16	8	55.99	0	0.00	55.10	8	1,076	0.74%
2021/12/14	12	56.45	0	0.00	55.60	12	1,063	1.13%
2021/12/10	14	59.29	18	60.56	58.50	-4	1,018	-0.39%
2021/12/09	3	56.87	0	0.00	58.00	3	904	0.33%
2021/12/06	9	54.43	0	0.00	54.60	9	814	1.11%
2021/12/03	0	0.00	2	53.50	54.20	-2	801	-0.25%
2021/12/02	5	53.72	5	55.20	52.60	0	795	0.00%
2021/11/29	2	50.60	0	0.00	50.80	2	761	0.26%
2021/11/26	0	0.00	1	50.30	50.50	-1	760	-0.13%
2021/11/23	3	51.00	0	0.00	50.60	3	757	0.40%
2021/11/19	0	0.00	1	52.20	52.20	-1	744	-0.13%
2021/11/18	2	53.00	7	53.10	53.00	-5	720	-0.69%
2021/11/15	2	47.60	0	0.00	47.10	2	654	0.31%
2021/11/11	6	49.12	2	49.10	48.05	4	672	0.59%
2021/11/10	2	52.40	3	51.63	51.40	-1	652	-0.15%
2021/11/09	3	52.20	0	0.00	51.00	3	648	0.46%
2021/11/04	1	51.70	0	0.00	51.70	1	724	0.14%
2021/11/03	1	53.00	10	52.94	52.70	-9	729	-1.23%
2021/11/02	3	54.33	0	0.00	53.40	3	736	0.41%
2021/11/01	8	51.74	1	51.10	50.80	7	703	1.00%
2021/10/29	0	0.00	2	49.95	51.00	-2	694	-0.29%
2021/10/26	0	0.00	5	47.50	47.85	-5	677	-0.74%
2021/10/25	1	44.05	0	0.00	43.50	1	664	0.15%
2021/10/21	1	43.30	0	0.00	43.30	1	714	0.14%
2021/10/14	0	0.00	1	42.70	43.30	-1	869	-0.11%
2021/10/13	6	42.41	0	0.00	41.10	6	889	0.67%
2021/10/01	0	0.00	1	52.00	50.80	-1	1,586	-0.06%
2021/09/30	0	0.00	1	51.00	51.60	-1	1,615	-0.06%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/28	1	54.90	0	0.00	53.00	1	1,623	0.06%
2021/09/14	2	55.65	2	55.90	55.80	0	1,611	0.00%
2021/08/26	1	52.60	0	0.00	52.30	1	1,598	0.06%
2021/08/20	4	51.25	0	0.00	51.10	4	1,616	0.25%
2021/08/16	12	53.50	0	0.00	53.20	12	1,611	0.74%
2021/08/10	1	62.00	0	0.00	58.50	1	1,629	0.06%
2021/08/03	0	0.00	2	63.40	63.10	-2	1,690	-0.12%
2021/08/02	2	64.10	0	0.00	64.00	2	1,727	0.12%
2021/07/28	1	61.80	0	0.00	59.50	1	1,776	0.06%
2021/07/26	0	0.00	5	64.70	66.20	-5	1,786	-0.28%
2021/07/20	2	65.35	1	66.10	65.40	1	1,757	0.06%
2021/07/19	3	63.70	0	0.00	63.10	3	1,721	0.17%
2021/07/16	1	65.00	0	0.00	64.50	1	1,719	0.06%
2021/07/15	12	67.82	51	68.21	65.50	-39	1,711	-2.28%
2021/07/14	0	0.00	2.1	65.84	68.00	-2.1	1,679	-0.13%
2021/07/13	50	70.90	1	74.20	71.50	49	1,615	3.03%
2021/07/12	1	65.90	3	66.47	67.50	-2	1,444	-0.14%
2021/07/09	3.1	63.65	1.7	62.51	65.10	1.4	1,371	0.10%
2021/07/08	1	60.50	2	61.60	61.60	-1	1,323	-0.08%
2021/07/05	0	0.00	1	55.70	56.10	-1	1,471	-0.07%
2021/06/28	0	0.00	2	54.00	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	0.4	50.20	52.10	-0.4	1,524	-0.02%
2021/06/24	2	50.50	0	0.00	50.20	2	1,527	0.13%
2021/06/04	1	53.90	0	0.00	53.70	1	1,722	0.06%
2021/06/02	0	0.00	5	54.70	54.60	-5	1,735	-0.29%
2021/05/26	2	52.20	0	0.00	52.20	2	1,904	0.10%
2021/05/25	0	0.00	4	52.75	53.30	-4	1,923	-0.21%
2021/05/18	1	44.85	0	0.00	46.60	1	2,069	0.05%
2021/05/13	3	48.00	0	0.00	48.00	3	2,048	0.15%
2021/05/12	3	52.00	0	0.00	52.00	3	2,012	0.15%
2021/05/11	1	61.50	0	0.00	57.70	1	1,975	0.05%
2021/05/03	0	0.00	2	63.50	61.10	-2	1,808	-0.11%
2021/04/29	0	0.00	2	62.70	62.00	-2	1,788	-0.11%
2021/04/27	0	0.00	1	58.00	58.00	-1	1,766	-0.06%
2021/04/23	1	57.50	6	57.68	57.20	-5	1,759	-0.28%
2021/04/20	1	67.80	1	66.50	66.50	0	1,749	0.00%
2021/04/15	2	66.80	4	67.33	65.20	-2	1,728	-0.12%
2021/04/14	9	62.21	8	62.94	66.30	1	1,668	0.06%
2021/04/13	2	63.30	1	60.60	60.60	1	1,618	0.06%
2021/04/12	7	60.96	38	60.95	61.70	-31	1,540	-2.01%
2021/04/09	26	57.99	0	0.00	58.60	26	1,493	1.74%
2021/04/07	4	59.60	1	59.60	59.50	3	1,491	0.20%
2021/04/06	1	60.70	0	0.00	59.70	1	1,510	0.07%
2021/04/01	7	58.07	0	0.00	57.20	7	1,498	0.47%
2021/03/26	3	56.20	0	0.00	57.10	3	1,615	0.19%
2021/03/25	2	56.30	14	57.13	56.30	-12	1,628	-0.74%
2021/03/18	0	0.00	10	56.70	56.30	-10	1,706	-0.59%
2021/03/16	1	57.80	0	0.00	57.20	1	1,744	0.06%
2021/03/12	0	0.00	10	60.10	61.20	-10	1,740	-0.57%
2021/03/11	0	0.00	1	57.70	58.40	-1	1,710	-0.06%
2021/03/05	1	55.50	0	0.00	53.60	1	1,670	0.06%
2021/03/02	0	0.00	1	56.50	55.80	-1	1,587	-0.06%
2021/02/26	3	60.50	3	60.67	59.90	0	1,520	0.00%
2021/02/25	0	0.00	1	57.70	57.60	-1	1,495	-0.07%
2021/02/24	4	56.88	4	57.55	57.50	0	1,463	0.00%
2021/02/17	2	47.05	0	0.00	47.40	2	1,241	0.16%
2021/01/22	5	39.70	0	0.00	40.00	5	1,368	0.37%
2021/01/11	9	48.80	0	0.00	45.90	9	1,274	0.71%
2020/12/30	5	51.70	1	51.00	50.30	4	1,148	0.35%
2020/12/29	1	55.70	0	0.00	52.90	1	1,133	0.09%
2020/12/28	0	0.00	2	53.25	54.30	-2	1,105	-0.18%
2020/12/25	5	51.30	14	51.36	52.30	-9	1,092	-0.82%
2020/12/24	3	51.00	3	51.73	50.70	0	1,085	0.00%
2020/12/11	15	44.00	0	0.00	43.45	15	1,062	1.41%
2020/12/09	11	42.77	0	0.00	42.50	11	1,131	0.97%
2020/11/09	0	0.00	1	40.80	40.85	-1	1,632	-0.06%
2020/11/04	2	41.35	1	40.50	40.35	1	1,657	0.06%
2020/11/02	0	0.00	1	37.50	38.30	-1	1,664	-0.06%
2020/10/30	1	36.65	0	0.00	37.55	1	1,768	0.06%
2020/10/29	2	38.40	2	39.00	39.30	0	1,777	0.00%
2020/10/28	2	35.28	2	35.00	36.05	0	1,760	0.00%
2020/09/15	1	43.10	1	43.50	42.55	0	2,257	0.00%
2020/09/10	0	0.00	3	38.15	37.90	-3	2,141	-0.14%
2020/09/07	3	37.70	0	0.00	36.55	3	2,137	0.14%
2020/09/03	1	34.85	1	35.60	35.10	0	2,068	0.00%
2020/09/02	1	33.60	1	32.80	34.70	0	2,005	0.00%
2020/08/28	0	0.00	14	29.11	29.50	-14	1,934	-0.72%
2020/08/19	4	27.75	0	0.00	27.15	4	1,811	0.22%
2020/08/04	4	25.74	4	25.90	25.60	0	1,785	0.00%
2020/07/30	0	0.00	2	22.20	22.25	-2	1,701	-0.12%
2020/07/22	4	21.85	2	21.60	21.75	2	1,619	0.12%
2020/07/21	0	0.00	4	20.31	21.00	-4	1,557	-0.26%
2020/07/14	5	19.12	3	18.65	18.20	2	1,429	0.14%
2020/07/08	0	0.00	1	18.45	18.50	-1	1,365	-0.07%
2020/07/07	1	19.20	1	18.60	18.25	0	1,357	0.00%
2020/07/01	1	18.75	0	0.00	18.20	1	1,203	0.08%
2020/06/24	5	17.75	0	0.00	18.00	5	1,112	0.45%
2020/06/05	0	0.00	1	14.95	14.85	-1	869	-0.12%
2020/06/02	1	15.00	0	0.00	14.45	1	884	0.11%
2020/05/26	0	0.00	11	15.35	15.35	-11	843	-1.30%
2020/05/25	11	15.78	0	0.00	15.60	11	838	1.31%
2020/05/12	0	0.00	10	15.25	15.95	-10	611	-1.64%
2020/04/27	0	0.00	1	11.85	11.70	-1	343	-0.29%
2020/04/24	1	11.75	0	0.00	11.70	1	341	0.29%
2020/03/17	10	12.15	0	0.00	11.75	10	248	4.02%
2019/09/27	0	0.00	2	11.60	11.55	-2	124	-1.61%
2019/09/24	2	11.60	0	0.00	11.60	2	123	1.62%
2019/03/18	5	13.00	0	0.00	13.05	5	104	4.77%
2018/11/19	0	0.00	5	10.05	10.20	-5	166	-3.00%
2018/08/16	0	0.00	10	9.04	9.03	-10	159	-6.25%
2018/06/19	0	0.00	5	9.60	9.61	-5	237	-2.11%
2018/04/17	0	0.00	5	10.25	10.20	-5	395	-1.26%
2018/02/12	0	0.00	5	11.30	11.45	-5	1,359	-0.37%