精星 (8183)-台中銀-豐原券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.75	42.75	-1	494	-0.20%
2024/05/08	0	0.00	5	43.65	43.90	-5	488	-1.02%
2024/05/03	0	0.00	4	44.00	44.00	-4	482	-0.83%
2024/05/02	1	43.75	0	0.00	43.70	1	481	0.21%
2024/04/24	5	42.23	1	42.40	42.25	4	446	0.90%
2024/04/16	20	44.70	0	0.00	44.15	20	419	4.77%
2024/04/10	21	47.34	0	0.00	47.70	21	419	5.01%
2024/04/09	1	48.90	3	48.90	48.80	-2	412	-0.48%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/21	20	50.00	0	0.00	49.85	20	425	4.70%
2024/03/20	0	0.00	20	51.50	50.50	-20	420	-4.76%
2024/03/14	10	47.70	0	0.00	47.45	10	394	2.53%
2024/03/07	10	48.80	1	48.80	48.80	9	587	1.53%
2024/02/27	10	49.75	0	0.00	49.35	10	714	1.40%
2024/02/26	1	50.50	2	50.20	49.75	-1	820	-0.12%
2024/02/22	1	49.45	0	0.00	49.05	1	816	0.12%
2024/01/22	0	0.00	15	48.66	48.65	-15	903	-1.66%
2024/01/12	0	0.00	15	48.23	48.25	-15	986	-1.52%
2024/01/10	10	48.90	0	0.00	48.35	10	996	1.00%
2024/01/09	30	49.83	0	0.00	49.10	30	1,004	2.99%
2024/01/02	0	0.00	1	53.10	52.80	-1	1,049	-0.10%
2023/12/29	1	52.50	0	0.00	52.70	1	1,047	0.10%
2023/12/26	0	0.00	1	52.80	53.00	-1	1,037	-0.10%
2023/12/22	1	52.50	4	52.80	52.50	-3	1,033	-0.29%
2023/12/20	0	0.00	2	53.20	53.20	-2	1,027	-0.19%
2023/12/19	10	52.80	0	0.00	52.90	10	1,025	0.97%
2023/12/18	0	0.00	3	53.70	53.40	-3	1,020	-0.29%
2023/12/14	2	54.90	0	0.00	54.90	2	1,026	0.19%
2023/12/12	4	54.48	0	0.00	54.30	4	1,021	0.39%
2023/12/08	3	55.60	15	55.90	55.10	-12	1,012	-1.18%
2023/12/07	0	0.00	5	56.90	55.90	-5	998	-0.50%
2023/12/05	12	57.05	0	0.00	57.40	12	958	1.25%
2023/12/04	1	57.50	0	0.00	58.20	1	895	0.11%
2023/11/30	1	56.30	2	55.80	55.70	-1	862	-0.12%
2023/11/29	2	55.40	2	55.00	55.40	0	872	0.00%
2023/11/28	1	55.20	0	0.00	55.30	1	902	0.11%
2023/11/24	15	55.06	0	0.00	54.90	15	869	1.72%
2023/11/22	0	52.30	0	0.00	53.20	0	724	0.00%
2023/11/13	0	0.00	0	51.40	51.60	0	702	0.00%
2023/11/09	0	0.00	0	53.40	52.50	0	698	0.00%
2023/11/06	0	0.00	0.1	54.00	53.80	-0.1	693	-0.01%
2023/11/02	0	0.00	2	52.70	53.00	-2	666	-0.30%
2023/11/01	2	52.00	0	0.00	51.90	2	660	0.30%
2023/10/24	4	54.20	42	54.29	52.60	-38	638	-5.95%
2023/10/23	0	0.00	1	52.10	52.10	-1	608	-0.16%
2023/10/16	0	0.00	22	53.65	52.60	-22	630	-3.49%
2023/10/13	1	53.10	1	52.70	52.80	0	616	0.00%
2023/10/11	3	52.40	4	51.90	51.60	-1	609	-0.16%
2023/10/03	0	0.00	1	50.20	50.20	-1	614	-0.16%
2023/09/19	4	52.63	3	51.60	51.50	1	653	0.15%
2023/09/15	0	0.00	0.1	50.90	51.30	-0.1	637	-0.02%
2023/09/12	0.1	49.50	0	0.00	49.50	0.1	639	0.01%
2023/09/08	0.1	50.50	0	0.00	50.30	0.1	651	0.01%
2023/09/06	1	52.70	2.1	52.12	52.10	-1.1	649	-0.16%
2023/09/04	1	52.00	0	0.00	52.00	1	606	0.16%
2023/08/14	10	45.99	0	0.00	46.00	10	575	1.74%
2023/07/24	0	0.00	1	53.00	53.20	-1	570	-0.18%
2023/07/13	11	51.98	0	0.00	51.60	11	615	1.79%
2023/07/11	1	51.70	0	0.00	51.50	1	650	0.15%
2023/06/30	0.1	52.30	0	0.00	52.60	0.1	959	0.01%
2023/06/28	3	52.10	0	0.00	52.00	3	963	0.31%
2023/06/21	1	52.60	0	0.00	52.50	1	966	0.10%
2023/06/16	3	52.90	0	0.00	52.60	3	978	0.31%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/13	1	53.80	1	54.20	54.10	0	967	0.00%
2023/05/15	10	51.50	0	0.00	51.70	10	1,184	0.84%
2023/05/11	14	52.61	0	0.00	52.60	14	1,196	1.17%
2023/05/03	20	53.90	0	0.00	53.70	20	1,266	1.58%
2023/04/25	1	53.90	1	53.50	53.20	0	1,290	0.00%
2023/04/12	0	0.00	5	59.34	59.10	-5	1,133	-0.44%
2023/04/11	1	58.60	3	58.73	58.50	-2	1,029	-0.19%
2023/04/10	0	0.00	0.1	56.00	57.60	-0.1	921	-0.01%
2023/03/27	0.1	54.60	3	55.10	54.60	-3	870	-0.34%
2023/03/20	0	0.00	1	54.30	54.20	-1	886	-0.11%
2023/03/09	2	56.70	0	0.00	56.20	2	1,093	0.18%
2023/03/08	0	0.00	1	56.80	57.10	-1	1,090	-0.09%
2023/02/24	2	56.00	0	0.00	55.90	2	1,210	0.17%
2023/02/20	2	58.20	2	57.80	57.80	0	1,216	0.00%
2023/02/17	1	58.10	2	58.00	58.50	-1	1,207	-0.08%
2023/02/16	2	58.00	0	0.00	57.90	2	1,202	0.17%
2023/02/15	1	57.50	0	0.00	57.50	1	1,201	0.08%
2023/02/09	1	56.30	0	0.00	56.10	1	1,228	0.08%
2023/02/07	1	56.90	0	0.00	57.30	1	1,247	0.08%
2023/02/06	3	58.30	0	0.00	56.90	3	1,263	0.24%
2023/01/31	0	0.00	1	55.80	55.80	-1	1,240	-0.08%
2023/01/30	1	54.50	1	54.20	54.50	0	1,223	0.00%
2023/01/12	1	52.60	0	0.00	52.50	1	1,260	0.08%
2023/01/11	0	0.00	1	53.00	53.10	-1	1,273	-0.08%
2023/01/10	2	53.50	2	53.10	53.10	0	1,289	0.00%
2023/01/04	1	53.30	0	0.00	53.80	1	1,372	0.07%
2022/12/27	0	0.00	2	54.55	54.20	-2	1,518	-0.13%
2022/12/20	1	54.80	0	0.00	53.30	1	1,696	0.06%
2022/12/16	0	0.00	2	56.40	56.40	-2	1,718	-0.12%
2022/12/13	1	57.20	0	0.00	56.90	1	1,730	0.06%
2022/12/09	5	58.80	9	59.19	58.30	-4	1,755	-0.23%
2022/12/07	1.1	56.81	0	0.00	55.70	1.1	1,692	0.06%
2022/12/06	0.1	58.60	2	58.45	57.80	-2	1,687	-0.12%
2022/12/02	6	59.08	0	0.00	59.50	6	1,695	0.35%
2022/11/30	2	58.10	2	58.10	58.10	0	1,798	0.00%
2022/11/29	1	57.70	0	0.00	58.10	1	1,865	0.05%
2022/11/25	1	58.60	1	58.80	58.10	0	2,006	0.00%
2022/11/18	3	57.47	2	56.60	56.60	1	2,656	0.04%
2022/11/11	2	56.05	2	56.70	56.30	0	2,765	0.00%
2022/11/10	1	56.00	6	57.60	55.90	-5	2,761	-0.18%
2022/11/04	2	56.80	2	57.40	57.40	0	2,860	0.00%
2022/11/03	0	0.00	3	57.20	57.30	-3	2,935	-0.10%
2022/11/02	0	0.00	1	56.30	56.00	-1	3,001	-0.03%
2022/11/01	1	54.90	0	0.00	55.10	1	3,006	0.03%
2022/10/28	1	53.20	0	0.00	52.50	1	3,022	0.03%
2022/10/24	1	53.30	1	52.30	52.20	0	3,260	0.00%
2022/10/20	1	53.40	0	0.00	53.50	1	3,290	0.03%
2022/10/19	1	55.20	0	0.00	54.80	1	3,334	0.03%
2022/10/17	2	53.65	2	55.10	55.80	0	3,397	0.00%
2022/10/14	0	0.00	2	56.70	56.60	-2	3,414	-0.06%
2022/10/13	1	54.80	0	0.00	53.00	1	3,438	0.03%
2022/10/12	3	56.47	2	57.30	56.90	1	3,439	0.03%
2022/10/11	1	57.90	0	0.00	57.40	1	3,473	0.03%
2022/10/05	2	59.20	2	58.30	58.30	0	3,555	0.00%
2022/10/04	2	58.55	0	0.00	59.30	2	3,573	0.06%
2022/10/03	1	57.30	1	57.40	57.50	0	3,582	0.00%
2022/09/30	7	52.01	1	55.70	55.70	6	3,675	0.16%
2022/09/29	0	0.00	1	56.00	55.50	-1	3,732	-0.03%
2022/09/28	6	56.57	5	54.00	54.00	1	3,746	0.03%
2022/09/20	1	60.80	0	0.00	62.10	1	3,807	0.03%
2022/09/19	1	59.60	1	60.50	59.60	0	3,835	0.00%
2022/09/16	1	61.30	0	0.00	61.30	1	3,844	0.03%
2022/09/12	2	63.40	2	64.00	64.00	0	4,009	0.00%
2022/09/08	2	62.60	3	62.80	63.40	-1	4,031	-0.02%
2022/09/07	4	61.70	1	62.70	62.20	3	4,061	0.07%
2022/09/06	8	64.34	19	61.99	61.70	-11	4,059	-0.27%
2022/09/05	5	67.92	3	67.90	66.80	2	3,998	0.05%
2022/09/02	3	67.83	6	67.08	67.60	-3	3,988	-0.08%
2022/09/01	1	68.20	2	67.45	66.90	-1	4,277	-0.02%
2022/08/31	9	66.66	3	66.93	67.00	6	4,229	0.14%
2022/08/30	10	66.71	8	67.30	67.50	2	4,282	0.05%
2022/08/29	2	66.85	11	65.52	67.10	-9	4,095	-0.22%
2022/08/26	7	67.46	15	67.34	67.90	-8	4,048	-0.20%
2022/08/25	0	0.00	1	63.00	63.90	-1	3,867	-0.03%
2022/08/24	4	61.95	4	61.60	61.60	0	3,951	0.00%
2022/08/23	10	62.71	0	0.00	62.50	10	4,030	0.25%
2022/08/22	2	61.85	1	62.30	61.30	1	4,272	0.02%
2022/08/19	5	64.32	3	64.90	63.50	2	4,641	0.04%
2022/08/18	11	64.42	1	64.60	64.70	10	4,942	0.20%
2022/08/17	0	0.00	10	64.00	63.90	-10	4,933	-0.20%
2022/08/16	4	64.80	17	65.65	64.50	-13	4,932	-0.26%
2022/08/12	1	62.90	2	64.00	64.60	-1	4,905	-0.02%
2022/08/11	6	64.18	5	63.40	63.30	1	4,915	0.02%
2022/08/10	3	63.37	4	63.83	63.40	-1	4,972	-0.02%
2022/08/09	2	61.50	1	61.20	61.70	1	4,930	0.02%
2022/08/08	2	58.20	2	58.50	58.50	0	4,971	0.00%
2022/08/05	5	58.60	0	0.00	59.40	5	4,972	0.10%
2022/08/04	0	0.00	1	57.00	57.60	-1	5,022	-0.02%
2022/08/03	6	57.45	0	0.00	56.70	6	5,094	0.12%
2022/08/02	3	59.17	22	61.45	58.00	-19	5,094	-0.37%
2022/08/01	32	64.92	0	0.00	64.40	32	5,074	0.63%
2022/07/26	6	65.60	2	64.60	64.60	4	5,189	0.08%
2022/07/25	0	0.00	1	65.60	66.50	-1	5,201	-0.02%
2022/07/22	4	65.40	3	64.50	64.50	1	5,287	0.02%
2022/07/20	2	65.30	2	64.30	64.30	0	5,612	0.00%
2022/07/19	2	64.90	10	65.88	65.40	-8	5,693	-0.14%
2022/07/18	5	64.54	4	65.30	65.30	1	5,798	0.02%
2022/07/15	8	64.56	5	63.98	64.80	3	6,115	0.05%
2022/07/14	0	0.00	3	62.00	62.50	-3	6,175	-0.05%
2022/07/13	1	60.60	0	0.00	60.30	1	6,449	0.02%
2022/07/12	1	60.80	10	62.00	59.80	-9	6,687	-0.13%
2022/07/11	5	62.22	0	0.00	62.00	5	6,828	0.07%
2022/07/08	5	63.20	0	0.00	61.60	5	7,490	0.07%
2022/07/07	5	59.40	12	58.02	60.70	-7	8,395	-0.08%
2022/07/06	2	55.80	1	55.30	55.30	1	8,777	0.01%
2022/07/04	11	54.07	0	0.00	53.70	11	9,515	0.12%
2022/07/01	2	57.80	4	54.75	54.00	-2	9,539	-0.02%
2022/06/30	2	60.60	3	59.80	59.10	-1	9,538	-0.01%
2022/06/29	4	60.90	2	61.50	61.40	2	9,548	0.02%
2022/06/28	3	61.20	12	60.48	61.40	-9	9,557	-0.09%
2022/06/27	10	60.70	0	0.00	62.20	10	9,604	0.10%
2022/06/24	0	0.00	0.1	60.00	58.70	-0.1	9,838	0.00%
2022/06/21	0	0.00	1	61.80	63.80	-1	9,996	-0.01%
2022/06/20	0	0.00	5	61.80	60.90	-5	9,971	-0.05%
2022/06/17	0	0.00	1	65.60	65.80	-1	9,909	-0.01%
2022/06/16	1	68.10	1	65.70	64.50	0	9,867	0.00%
2022/06/15	0	0.00	2	66.45	65.90	-2	9,815	-0.02%
2022/06/14	12	66.63	2	65.90	67.10	10	9,787	0.10%
2022/06/13	1	67.80	3	66.83	66.20	-2	9,731	-0.02%
2022/06/10	8	69.04	4	69.10	68.60	4	9,675	0.04%
2022/06/09	17.1	67.15	9	67.07	67.50	8.1	9,317	0.09%
2022/06/08	11	66.54	2	67.00	66.90	9	9,253	0.10%
2022/06/07	3	65.83	3	65.80	66.60	0	9,139	0.00%
2022/06/06	0	0.00	1	65.00	65.00	-1	9,048	-0.01%
2022/06/02	1	63.60	0	0.00	63.90	1	9,019	0.01%
2022/06/01	6	67.02	15	66.05	65.80	-9	8,956	-0.10%
2022/05/31	2	66.80	3	66.07	66.00	-1	8,845	-0.01%
2022/05/30	4	66.03	3	67.00	67.10	1	8,775	0.01%
2022/05/27	4	65.55	5	64.88	65.60	-1	8,519	-0.01%
2022/05/26	16	62.95	18	65.21	62.40	-2	8,117	-0.02%
2022/05/25	11	58.40	0	0.00	59.80	11	7,760	0.14%
2022/05/24	3	59.10	14	58.78	57.10	-11	7,742	-0.14%
2022/05/23	17	59.36	2	59.00	59.00	15	7,744	0.19%
2022/05/20	0	0.00	1	59.70	59.30	-1	7,865	-0.01%
2022/05/18	15	59.08	12.1	59.38	59.00	2.9	7,786	0.04%
2022/05/17	2	56.80	13	57.20	57.80	-11	7,683	-0.14%
2022/05/16	18	56.67	2	56.75	57.00	16	7,643	0.21%
2022/05/12	1	55.40	1	53.10	52.70	0	7,495	0.00%
2022/05/11	14	55.48	0	0.00	55.00	14	7,419	0.19%
2022/05/10	1	56.50	3	55.50	56.50	-2	7,340	-0.03%
2022/05/09	1	61.00	15	57.90	57.30	-14	7,300	-0.19%
2022/05/05	7	63.50	17	63.56	63.50	-10	7,146	-0.14%
2022/05/04	4	61.90	0	0.00	62.00	4	7,084	0.06%
2022/05/03	1	60.80	0	0.00	61.70	1	7,054	0.01%
2022/04/29	2	63.10	0	0.00	62.40	2	7,021	0.03%
2022/04/28	9	63.67	11	62.93	62.70	-2	6,981	-0.03%
2022/04/27	12	62.97	0	0.00	62.70	12	6,875	0.17%
2022/04/26	5	68.00	6	67.42	68.00	-1	6,673	-0.01%
2022/04/25	1	65.30	24	64.88	63.60	-23	6,488	-0.35%
2022/04/22	8	68.31	10	68.40	67.50	-2	6,385	-0.03%
2022/04/21	36	73.05	14	72.86	71.50	22	6,297	0.35%
2022/04/20	3	69.30	1	70.20	69.70	2	5,970	0.03%
2022/04/19	0	0.00	17	70.32	69.20	-17	5,891	-0.29%
2022/04/18	10	68.85	8	68.56	67.40	2	5,820	0.03%
2022/04/15	5.1	73.28	4	73.60	74.00	1.1	5,625	0.02%
2022/04/14	27	73.91	6	73.68	75.50	21	5,488	0.38%
2022/04/13	53	73.46	48	73.72	73.60	5	4,810	0.10%
2022/04/12	6	68.45	16	70.50	73.20	-10	3,814	-0.26%
2022/04/11	83	67.43	79	66.52	66.60	4	3,420	0.12%
2022/04/08	1	66.50	19	66.29	66.50	-18	3,033	-0.59%
2022/04/07	6	62.47	9	62.00	60.50	-3	2,749	-0.11%
2022/04/06	0	0.00	7	63.06	64.00	-7	2,757	-0.25%
2022/04/01	2	61.10	0	0.00	62.70	2	2,840	0.07%
2022/03/31	3	61.80	0	0.00	61.80	3	3,164	0.09%
2022/03/30	1	62.20	3	63.30	62.20	-2	3,560	-0.06%
2022/03/29	6	62.38	13	62.63	62.30	-7	3,528	-0.20%
2022/03/28	15	61.21	16	62.87	63.20	-1	3,308	-0.03%
2022/03/25	1	59.40	0	0.00	59.20	1	3,167	0.03%
2022/03/24	2	59.80	3	58.13	59.70	-1	3,156	-0.03%
2022/03/18	3	55.30	1	55.10	55.20	2	3,450	0.06%
2022/03/17	0	0.00	10	53.40	54.80	-10	3,513	-0.28%
2022/03/15	1	52.10	3	51.80	51.80	-2	3,713	-0.05%
2022/03/10	3	54.90	0	0.00	54.80	3	4,180	0.07%
2022/03/09	3	52.90	0	0.00	53.50	3	4,394	0.07%
2022/03/08	0	0.00	1	54.10	52.20	-1	5,159	-0.02%
2022/03/03	0	0.00	2	58.40	56.50	-2	6,041	-0.03%
2022/02/22	18	59.03	26	59.21	57.80	-8	8,484	-0.09%
2022/02/21	1	57.00	11	57.18	56.80	-10	8,570	-0.12%
2022/02/16	0	0.00	10	55.66	55.10	-10	9,220	-0.11%
2022/02/14	0	0.00	1	54.20	54.00	-1	9,233	-0.01%
2022/02/11	2	56.30	0	0.00	56.20	2	9,242	0.02%
2022/02/09	5	58.10	0	0.00	57.90	5	9,275	0.05%
2022/01/24	0	0.00	1	54.00	55.90	-1	9,534	-0.01%
2022/01/21	0	0.00	2	55.00	54.40	-2	9,649	-0.02%
2022/01/20	0	0.00	3	57.00	57.00	-3	9,886	-0.03%
2022/01/19	1	57.10	0	0.00	57.30	1	9,961	0.01%
2022/01/18	2	58.10	2	58.90	58.10	0	9,997	0.00%
2022/01/17	1	57.60	0	0.00	57.80	1	10,002	0.01%
2022/01/14	8	56.85	14	56.00	56.00	-6	9,985	-0.06%
2022/01/13	4	59.53	4	59.85	59.30	0	9,945	0.00%
2022/01/12	5	60.36	0	0.00	60.10	5	9,908	0.05%
2022/01/11	26	63.20	51	63.81	62.10	-25	9,860	-0.25%
2022/01/10	0	0.00	22	61.14	61.30	-22	9,615	-0.23%
2022/01/07	1	60.70	7	58.47	58.20	-6	9,535	-0.06%
2022/01/06	1	61.00	20	61.00	60.80	-19	9,486	-0.20%
2022/01/05	23	60.45	0	0.00	60.70	23	9,463	0.24%
2022/01/04	4	61.23	0	0.00	61.10	4	9,427	0.04%
2022/01/03	2	61.40	3	61.10	61.00	-1	9,315	-0.01%
2021/12/30	21	63.10	0	0.00	63.10	21	9,230	0.23%
2021/12/29	64	63.61	0	0.00	63.80	64	9,202	0.70%
2021/12/28	23	64.47	0	0.00	64.30	23	9,157	0.25%
2021/12/27	17	66.75	3	66.10	65.30	14	9,033	0.15%
2021/12/24	0	0.00	54	67.33	70.90	-54	8,684	-0.62%
2021/12/23	0	0.00	5	64.34	64.50	-5	8,269	-0.06%
2021/12/22	0	0.00	25	63.64	63.50	-25	8,247	-0.30%
2021/12/21	6	62.35	5	62.40	63.00	1	8,198	0.01%
2021/12/20	7	62.67	0	0.00	63.00	7	8,163	0.09%
2021/12/17	21	64.40	3	63.67	63.10	18	8,136	0.22%
2021/12/16	37	65.95	3	66.10	65.30	34	8,079	0.42%
2021/12/15	9	65.49	15	67.25	65.70	-6	8,003	-0.07%
2021/12/14	11	64.18	13	63.87	63.30	-2	7,806	-0.03%
2021/12/13	9	65.63	0	0.00	65.60	9	7,737	0.12%
2021/12/10	4	65.93	3	67.93	67.50	1	7,674	0.01%
2021/12/09	4	67.48	2	69.00	66.90	2	7,595	0.03%
2021/12/08	4	68.68	0	0.00	67.50	4	7,499	0.05%
2021/12/07	25	70.26	3	71.17	69.00	22	7,420	0.30%
2021/12/06	12	68.61	11	71.30	72.20	1	7,241	0.01%
2021/12/03	1	68.10	1	69.20	69.70	0	7,093	0.00%
2021/12/02	18	70.63	36	70.66	69.40	-18	6,885	-0.26%
2021/12/01	36	63.99	36.2	65.60	68.70	-0.2	6,133	0.00%
2021/11/30	10.1	62.59	2.1	62.69	62.50	8	5,616	0.14%
2021/11/29	1	59.70	1	60.70	61.00	0	5,450	0.00%
2021/11/26	4.2	65.56	4	66.18	64.50	0.2	5,219	0.00%
2021/11/25	0	0.00	5	63.10	63.50	-5	4,685	-0.11%
2021/11/24	15	64.48	7	64.40	64.40	8	4,526	0.18%
2021/11/23	11	63.07	10	63.93	63.60	1	4,102	0.02%
2021/11/22	3	58.70	25.2	59.37	60.90	-22.2	3,228	-0.69%
2021/11/19	11.2	54.18	3	54.20	55.40	8.2	2,843	0.29%
2021/11/18	2	56.00	11	56.44	54.60	-9	2,760	-0.33%
2021/11/17	8	54.83	8	55.08	54.60	0	2,557	0.00%
2021/11/16	10	54.15	6	54.62	53.30	4	2,341	0.17%
2021/11/15	0	0.00	3	50.90	50.90	-3	2,004	-0.15%
2021/11/12	0	0.00	2	46.08	46.35	-2	1,954	-0.10%
2021/11/10	6	45.80	0	0.00	46.60	6	2,014	0.30%
2021/11/08	1	45.70	0	0.00	46.10	1	2,002	0.05%
2021/11/05	1	46.75	0	0.00	46.65	1	2,043	0.05%
2021/11/03	1	47.70	0	0.00	47.30	1	2,143	0.05%
2021/11/02	1	49.80	1	47.60	49.00	0	2,193	0.00%
2021/11/01	1	50.50	0	0.00	51.50	1	2,116	0.05%
2021/10/29	2	49.65	1	50.30	49.95	1	2,034	0.05%
2021/10/28	9	48.00	1	47.80	48.50	8	1,901	0.42%
2021/10/27	5	44.56	9	44.89	47.05	-4	1,658	-0.24%
2021/10/26	3	43.28	3	42.93	42.80	0	1,606	0.00%
2021/10/25	1	42.20	0	0.00	42.25	1	1,633	0.06%
2021/10/19	1	40.00	2	41.00	40.80	-1	1,998	-0.05%
2021/10/18	0	0.00	1	39.70	39.35	-1	2,169	-0.05%
2021/10/15	0	0.00	3	38.95	39.00	-3	2,275	-0.13%
2021/10/05	0	0.00	1	36.00	37.70	-1	3,415	-0.03%
2021/09/29	3	39.53	0	0.00	39.15	3	3,749	0.08%
2021/09/28	0	0.00	1	41.50	41.05	-1	4,146	-0.02%
2021/09/24	0	0.00	1	42.75	42.40	-1	4,507	-0.02%
2021/09/23	1	42.20	0	0.00	41.85	1	5,004	0.02%
2021/09/15	0	0.00	1	42.85	42.50	-1	5,764	-0.02%
2021/09/10	2	44.40	0	0.00	44.10	2	5,819	0.03%
2021/09/06	1	43.25	1	42.70	41.60	0	5,814	0.00%
2021/09/02	2	44.33	0	0.00	43.50	2	5,836	0.03%
2021/08/30	2	44.00	0	0.00	43.60	2	5,906	0.03%
2021/08/26	1	44.80	0	0.00	45.60	1	5,970	0.02%
2021/08/24	0	0.00	5	46.00	44.25	-5	6,162	-0.08%
2021/08/18	1	42.10	3	41.97	44.40	-2	6,187	-0.03%
2021/08/16	1	43.10	0	0.00	43.40	1	6,256	0.02%
2021/08/13	1	46.80	0	0.00	46.50	1	6,219	0.02%
2021/08/12	1	48.00	0	0.00	48.45	1	6,226	0.02%
2021/08/11	3	48.57	0	0.00	47.95	3	6,256	0.05%
2021/08/09	4	51.60	0	0.00	50.80	4	6,225	0.06%
2021/08/06	0	0.00	6	52.18	52.40	-6	6,176	-0.10%
2021/08/05	13	51.43	9	51.14	50.70	4	6,140	0.07%
2021/08/04	0	0.00	2	49.60	49.55	-2	6,171	-0.03%
2021/08/02	0	0.00	1	49.40	49.45	-1	6,268	-0.02%
2021/07/29	3	51.37	0	0.00	51.90	3	6,386	0.05%
2021/07/28	3	49.27	3	49.05	49.90	0	6,426	0.00%
2021/07/27	0	0.00	1	51.60	51.70	-1	6,456	-0.02%
2021/07/26	2	56.00	2	55.05	54.50	0	6,436	0.00%
2021/07/23	1	53.70	21	53.30	53.40	-20	6,387	-0.31%
2021/07/22	1	52.80	12	52.82	53.20	-11	6,320	-0.17%
2021/07/21	8	50.05	3	50.43	50.00	5	6,182	0.08%
2021/07/20	0	0.00	7	49.86	49.10	-7	6,134	-0.11%
2021/07/19	0	0.00	5	53.22	52.80	-5	6,092	-0.08%
2021/07/16	3	52.93	4	53.03	52.50	-1	6,108	-0.02%
2021/07/15	6	52.58	22	52.88	53.10	-16	6,083	-0.26%
2021/07/14	9	54.12	9	54.16	53.60	0	6,087	0.00%
2021/07/13	24	56.64	13	56.20	53.50	11	5,965	0.18%
2021/07/12	22	54.91	5	55.16	55.20	17	5,552	0.31%
2021/07/09	7	52.79	9	52.34	52.00	-2	5,479	-0.04%
2021/07/08	11	53.50	9	53.64	53.10	2	5,582	0.04%
2021/07/07	7	52.93	2	54.50	52.50	5	5,680	0.09%
2021/07/06	10	53.79	0	0.00	53.90	10	5,744	0.17%
2021/07/05	20	56.42	26	56.95	55.60	-6	6,053	-0.10%
2021/07/02	3	53.30	8	53.69	53.70	-5	5,760	-0.09%
2021/07/01	8	52.64	7	52.44	51.80	1	5,710	0.02%
2021/06/30	40	54.89	19	54.31	51.70	21	5,613	0.37%
2021/06/29	4	51.40	9	52.59	53.00	-5	5,216	-0.10%
2021/06/28	8	48.08	12	45.82	48.20	-4	4,931	-0.08%
2021/06/25	16	45.74	13	45.06	45.20	3	4,869	0.06%
2021/06/24	1	42.70	0	0.00	42.65	1	4,807	0.02%
2021/06/23	2	43.05	4	41.80	43.35	-2	4,998	-0.04%
2021/06/21	4	40.39	0	0.00	40.25	4	5,428	0.07%
2021/06/18	6	42.58	4	43.00	42.25	2	5,655	0.04%
2021/06/16	0	0.00	30	42.65	41.80	-30	6,504	-0.46%
2021/06/15	1	42.80	0	0.00	42.60	1	6,967	0.01%
2021/06/11	2	42.60	0	0.00	43.00	2	7,247	0.03%
2021/06/09	0	0.00	1	41.70	42.30	-1	7,583	-0.01%
2021/06/08	2	42.75	0	0.00	42.60	2	7,884	0.03%
2021/06/07	1	42.60	0	0.00	42.30	1	7,944	0.01%
2021/06/04	1	43.40	0	0.00	43.30	1	8,120	0.01%
2021/06/02	6	45.38	0	0.00	46.00	6	8,309	0.07%
2021/06/01	0	0.00	3	41.85	44.85	-3	8,976	-0.03%
2021/05/28	0	0.00	1	40.70	40.55	-1	9,482	-0.01%
2021/05/24	0	0.00	2	39.50	40.35	-2	9,804	-0.02%
2021/05/20	1	36.65	0	0.00	36.80	1	10,309	0.01%
2021/05/14	0	0.00	1	38.50	37.30	-1	10,695	-0.01%
2021/05/13	0	0.00	17	37.18	39.25	-17	11,093	-0.15%
2021/05/12	5	37.62	10	39.41	37.65	-5	11,148	-0.04%
2021/05/11	2	40.70	0	0.00	40.05	2	11,112	0.02%
2021/05/10	11	44.35	1	44.10	44.05	10	11,098	0.09%
2021/05/07	0	0.00	1	47.00	47.05	-1	11,149	-0.01%
2021/05/06	2	45.25	0	0.00	44.75	2	11,378	0.02%
2021/05/05	0	0.00	35	47.09	46.30	-35	11,324	-0.31%
2021/05/03	6	49.00	6	45.90	45.90	0	11,200	0.00%
2021/04/29	0	0.00	1	47.35	46.50	-1	11,190	-0.01%
2021/04/27	5	50.00	3	50.32	49.60	2	11,282	0.02%
2021/04/26	0	0.00	2	51.20	50.90	-2	11,428	-0.02%
2021/04/23	8	49.47	72	49.64	51.80	-64	11,440	-0.56%
2021/04/22	0	0.00	2	50.93	48.35	-2	11,440	-0.02%
2021/04/21	0	0.00	1	53.10	52.00	-1	11,443	-0.01%
2021/04/20	7	53.16	0	0.00	52.70	7	11,510	0.06%
2021/04/19	7	52.27	13	52.25	52.80	-6	11,599	-0.05%
2021/04/15	18	55.91	0	0.00	53.90	18	12,196	0.15%
2021/04/14	3	53.30	50	52.09	54.30	-47	12,283	-0.38%
2021/04/13	6	59.65	14	56.43	54.00	-8	12,165	-0.07%
2021/04/12	40	57.04	23	56.87	57.80	17	12,098	0.14%
2021/04/09	76	57.13	28	57.73	55.00	48	11,967	0.40%
2021/04/08	0	0.00	3	52.40	53.60	-3	11,780	-0.03%
2021/04/07	5	47.70	12	47.10	48.75	-7	11,697	-0.06%
2021/04/06	0	0.00	1	48.35	47.00	-1	11,563	-0.01%
2021/04/01	2	46.28	0	0.00	46.65	2	11,490	0.02%
2021/03/31	11	46.18	2	45.93	45.65	9	11,387	0.08%
2021/03/30	4	47.35	1	47.45	46.30	3	11,287	0.03%
2021/03/29	3	46.52	1	46.55	46.30	2	11,174	0.02%
2021/03/26	12	49.17	4	48.53	47.10	8	11,115	0.07%
2021/03/25	1	45.95	6	46.14	47.05	-5	10,893	-0.05%
2021/03/24	5	46.64	11	45.93	45.75	-6	10,731	-0.06%
2021/03/23	9	44.39	2	44.65	44.65	7	10,402	0.07%
2021/03/22	5	46.96	19	47.07	47.30	-14	10,138	-0.14%
2021/03/19	15	40.92	28	41.98	44.00	-13	9,616	-0.14%
2021/03/18	28	40.96	9	40.11	40.00	19	9,244	0.21%
2021/03/17	2	39.58	18	38.91	40.00	-16	8,766	-0.18%
2021/03/16	36	36.24	10	36.00	36.40	26	8,468	0.31%
2021/03/15	2	36.25	22	36.28	36.00	-20	8,353	-0.24%
2021/03/12	33	34.41	7	33.90	34.60	26	8,105	0.32%
2021/03/11	10	32.05	6	32.13	32.20	4	7,787	0.05%
2021/03/10	1	31.55	0	0.00	32.00	1	7,704	0.01%
2021/03/08	6	30.70	20	29.80	29.85	-14	7,595	-0.18%
2021/03/05	37	32.74	39	31.66	30.30	-2	7,445	-0.03%
2021/03/04	6	31.83	20	32.21	32.65	-14	6,603	-0.21%
2021/03/03	1	29.75	3	29.92	29.70	-2	6,167	-0.03%
2021/03/02	2	29.20	1	28.45	29.00	1	6,055	0.02%
2021/02/26	5	29.40	29	29.44	29.10	-24	5,976	-0.40%
2021/02/25	2	28.08	2	27.60	27.70	0	5,739	0.00%
2021/02/24	9	28.61	3	28.92	28.00	6	5,692	0.11%
2021/02/23	10	28.72	10	28.45	28.60	0	5,610	0.00%
2021/02/22	22	30.28	35	30.22	29.90	-13	5,484	-0.24%
2021/02/19	14	27.32	7	28.50	28.50	7	5,051	0.14%
2021/02/18	11	25.54	2	25.30	25.95	9	4,792	0.19%
2021/02/17	12	24.50	10	24.35	24.70	2	4,662	0.04%
2021/02/05	0	0.00	8	24.08	23.80	-8	4,594	-0.17%
2021/02/04	17	25.03	23	24.50	24.70	-6	4,499	-0.13%
2021/02/03	0	0.00	3	24.05	24.60	-3	4,052	-0.07%
2021/02/01	1	21.30	0	0.00	21.20	1	3,880	0.03%
2021/01/29	23	23.22	4	23.55	23.00	19	3,824	0.50%
2021/01/28	10	24.64	7	24.60	24.15	3	3,743	0.08%
2021/01/25	2	22.70	0	0.00	22.85	2	3,347	0.06%
2021/01/22	1	23.35	0	0.00	23.45	1	3,311	0.03%
2021/01/21	2	23.75	2	24.50	23.80	0	3,261	0.00%
2021/01/20	3	23.00	1	23.90	22.40	2	3,108	0.06%
2021/01/19	10	24.01	13	24.51	24.30	-3	3,019	-0.10%
2021/01/18	10	22.95	6	22.48	23.00	4	2,828	0.14%
2021/01/15	4	22.88	0	0.00	22.15	4	2,825	0.14%
2021/01/14	3	23.57	6	23.47	23.15	-3	2,767	-0.11%
2021/01/13	3	24.40	0	0.00	23.70	3	2,698	0.11%
2021/01/12	26	24.09	11	25.26	23.75	15	2,586	0.58%
2021/01/11	9	25.01	35	24.64	25.90	-26	2,403	-1.08%
2021/01/08	3	23.05	13	23.61	23.80	-10	1,892	-0.53%
2021/01/07	12	21.64	2	21.65	21.65	10	1,690	0.59%
2021/01/06	3	19.78	20	19.83	19.70	-17	1,515	-1.12%
2021/01/05	51	21.04	12	20.47	20.25	39	1,476	2.64%
2020/12/31	10	20.08	10	20.58	20.15	0	1,318	0.00%
2020/12/30	10	19.55	4	19.70	19.55	6	1,064	0.56%
2020/12/29	4	19.24	0	0.00	18.95	4	1,022	0.39%
2020/12/02	4	20.39	5	20.16	20.05	-1	1,096	-0.09%
2020/11/27	0	0.00	2	19.25	19.15	-2	1,108	-0.18%
2020/11/26	12	19.49	1	19.35	19.50	11	1,145	0.96%
2020/11/25	1	18.90	0	0.00	18.90	1	1,245	0.08%
2020/11/19	0	0.00	1	18.75	18.80	-1	1,355	-0.07%
2020/11/05	1	18.20	0	0.00	18.20	1	2,388	0.04%
2020/10/23	10	19.60	10	19.83	19.75	0	2,516	0.00%
2020/09/25	0	0.00	3	18.20	17.80	-3	3,508	-0.09%
2020/09/23	0	0.00	8	19.20	19.05	-8	3,504	-0.23%
2020/09/22	0	0.00	27	19.34	19.25	-27	3,507	-0.77%
2020/09/18	25	19.90	0	0.00	19.70	25	3,495	0.72%
2020/09/03	9	21.23	0	0.00	21.25	9	3,396	0.26%
2020/09/02	0	0.00	3	21.55	21.00	-3	3,374	-0.09%
2020/09/01	3	20.40	0	0.00	20.65	3	3,278	0.09%
2020/08/31	3	20.50	0	0.00	20.45	3	3,376	0.09%
2020/08/28	3	19.30	0	0.00	19.45	3	3,241	0.09%
2020/08/26	2	18.90	2	18.75	19.50	0	3,200	0.00%
2020/08/24	10	18.95	0	0.00	18.85	10	3,133	0.32%
2020/08/19	8	21.51	3	21.25	20.70	5	2,986	0.17%
2020/08/18	4	20.45	0	0.00	21.15	4	2,624	0.15%
2020/08/13	1	18.70	5	19.30	18.80	-4	2,389	-0.17%
2020/08/05	15	18.60	0	0.00	18.60	15	2,165	0.69%
2020/07/29	0	0.00	15	17.20	17.20	-15	2,157	-0.70%
2020/07/24	0	0.00	10	18.16	17.85	-10	2,338	-0.43%
2020/07/21	12	19.54	0	0.00	19.30	12	2,253	0.53%
2020/07/17	0	0.00	1	18.05	17.50	-1	1,886	-0.05%
2020/07/16	1	18.30	0	0.00	18.05	1	1,881	0.05%
2020/07/14	0	0.00	1	18.50	18.05	-1	1,850	-0.05%
2020/07/13	3	18.40	2	18.65	18.35	1	1,729	0.06%
2020/07/08	0	0.00	8	19.33	19.10	-8	1,666	-0.48%
2020/07/06	6	17.84	0	0.00	17.85	6	1,452	0.41%
2020/07/03	0	0.00	1	17.65	17.70	-1	1,444	-0.07%
2020/06/29	0	0.00	7	16.95	16.95	-7	1,417	-0.49%
2020/06/22	0	0.00	3	17.25	17.25	-3	1,430	-0.21%
2020/06/17	3	17.27	0	0.00	17.25	3	1,432	0.21%
2020/06/16	7	17.72	0	0.00	17.60	7	1,434	0.49%
2020/05/26	5	17.65	0	0.00	17.90	5	1,272	0.39%
2020/05/21	5	17.60	0	0.00	17.70	5	1,289	0.39%
2020/05/13	2	17.95	0	0.00	17.90	2	1,529	0.13%
2020/05/08	1	17.15	0	0.00	17.00	1	1,725	0.06%
2020/05/06	1	17.80	0	0.00	17.60	1	1,875	0.05%
2020/05/05	0	0.00	2	18.88	18.05	-2	1,949	-0.10%
2020/05/04	0	0.00	2	18.60	18.40	-2	2,071	-0.10%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,939	-0.05%
2020/04/15	1	14.95	0	0.00	14.85	1	1,942	0.05%
2020/03/23	0	0.00	1	10.80	10.45	-1	2,242	-0.04%
2020/03/13	2	13.00	0	0.00	13.80	2	2,156	0.09%
2020/03/12	2	14.40	0	0.00	14.40	2	2,128	0.09%
2020/03/10	1	16.05	0	0.00	16.20	1	2,083	0.05%
2020/03/09	3	17.08	0	0.00	16.65	3	2,058	0.15%
2020/03/05	6	18.06	0	0.00	17.80	6	2,032	0.30%
2020/02/25	0	0.00	10	18.55	18.75	-10	1,885	-0.53%
2020/02/21	0	0.00	2	19.90	19.55	-2	1,839	-0.11%
2020/02/19	3	19.48	0	0.00	19.45	3	1,702	0.18%
2020/02/17	3	18.93	0	0.00	18.60	3	1,582	0.19%
2020/02/10	0	0.00	1	19.30	18.80	-1	1,343	-0.07%
2020/02/06	3	18.97	2	19.08	19.10	1	1,151	0.09%
2020/02/05	0	0.00	28	18.98	19.35	-28	1,052	-2.66%
2020/02/04	1	18.10	1	17.70	17.60	0	886	0.00%
2020/02/03	1	16.80	0	0.00	16.85	1	843	0.12%
2020/01/20	5	17.30	0	0.00	17.10	5	792	0.63%
2020/01/16	0	0.00	15	17.80	17.35	-15	784	-1.91%
2020/01/15	0	0.00	1	17.70	17.65	-1	777	-0.13%
2020/01/09	3	17.85	0	0.00	17.25	3	725	0.41%
2020/01/08	0	0.00	2	17.75	17.50	-2	703	-0.28%
2020/01/07	4	17.46	4	17.20	17.30	0	679	0.00%
2020/01/06	1	18.30	0	0.00	18.00	1	644	0.16%
2020/01/03	12	17.60	5	18.05	18.15	7	563	1.24%
2020/01/02	4	17.65	2	17.10	17.75	2	496	0.40%
2019/12/31	7	16.89	3	17.08	16.80	4	406	0.99%
2019/12/30	1	16.70	0	0.00	16.60	1	358	0.28%
2019/12/26	10	16.80	0	0.00	16.80	10	332	3.01%
2019/12/25	1	16.65	6	16.50	16.80	-5	303	-1.65%
2019/12/05	1	15.60	0	0.00	15.60	1	390	0.26%
2019/11/15	0	0.00	2	15.70	15.55	-2	402	-0.50%
2019/11/14	1	15.60	0	0.00	15.60	1	406	0.25%
2019/11/11	6	15.70	0	0.00	15.65	6	405	1.48%
2019/11/07	4	16.38	5	16.65	16.20	-1	394	-0.25%
2019/11/06	2	15.90	0	0.00	15.75	2	360	0.56%
2019/10/31	5	15.95	0	0.00	15.70	5	364	1.37%
2019/10/30	15	15.80	0	0.00	15.85	15	355	4.22%
2019/10/28	1	15.40	0	0.00	15.35	1	351	0.28%
2019/10/22	2	15.70	0	0.00	15.65	2	384	0.52%
2019/10/18	1	15.50	0	0.00	15.45	1	379	0.26%
2019/10/09	1	15.30	0	0.00	15.35	1	376	0.27%
2019/10/02	1	16.30	0	0.00	16.30	1	371	0.27%
2019/09/23	2	16.75	0	0.00	16.85	2	365	0.55%
2019/09/20	2	16.30	0	0.00	16.35	2	354	0.56%
2019/09/19	0	0.00	1	16.70	16.70	-1	344	-0.29%
2019/09/18	1	16.80	3	16.65	17.00	-2	326	-0.61%
2019/09/16	3	15.85	0	0.00	16.25	3	241	1.24%
2019/09/10	1	15.60	0	0.00	15.55	1	226	0.44%
2019/09/04	1	15.40	0	0.00	15.50	1	238	0.42%
2019/08/12	1	15.15	0	0.00	15.10	1	233	0.43%
2019/07/22	2	15.00	0	0.00	15.00	2	217	0.92%
2019/07/12	5	15.10	0	0.00	15.15	5	237	2.10%
2019/06/24	1	14.60	0	0.00	14.50	1	276	0.36%
2019/06/14	2	14.80	0	0.00	14.75	2	297	0.67%
2019/05/24	1	14.00	0	0.00	14.05	1	540	0.18%
2019/05/09	0	0.00	3	15.42	15.65	-3	736	-0.41%
2019/05/02	1	16.50	0	0.00	16.50	1	741	0.13%
2019/04/24	1	17.70	0	0.00	17.70	1	732	0.14%
2019/04/02	1	17.65	0	0.00	17.80	1	993	0.10%
2019/04/01	1	17.75	0	0.00	17.60	1	1,020	0.10%
2019/03/20	1	18.25	0	0.00	18.35	1	1,115	0.09%
2019/03/14	2	18.50	0	0.00	18.70	2	1,208	0.17%
2019/03/08	2	18.20	0	0.00	18.30	2	1,414	0.14%
2019/03/07	13	18.87	0	0.00	18.60	13	1,417	0.92%
2019/03/04	0	0.00	1	19.20	19.10	-1	1,439	-0.07%
2019/02/27	3	19.85	8	19.78	19.30	-5	1,452	-0.34%
2019/02/26	5	18.50	0	0.00	19.25	5	1,396	0.36%
2019/02/25	0	0.00	5	18.75	18.75	-5	1,378	-0.36%
2019/02/22	1	19.05	0	0.00	18.90	1	1,445	0.07%
2019/02/18	0	0.00	3	18.25	18.35	-3	1,442	-0.21%
2019/02/15	0	0.00	3	18.25	18.20	-3	1,442	-0.21%
2019/02/14	4	19.00	1	19.00	18.75	3	1,437	0.21%
2019/01/28	0	0.00	3	18.10	17.95	-3	1,360	-0.22%
2019/01/18	0	0.00	3	17.85	17.95	-3	1,382	-0.22%
2019/01/11	2	18.70	0	0.00	18.60	2	1,387	0.14%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/04	1	17.05	10	17.35	17.05	-9	1,269	-0.71%
2019/01/03	4	17.90	0	0.00	17.80	4	1,271	0.31%
2018/12/25	3	18.60	0	0.00	18.30	3	1,235	0.24%
2018/12/24	0	0.00	1	17.60	18.45	-1	1,170	-0.09%
2018/12/21	0	0.00	9	16.47	16.80	-9	1,128	-0.80%
2018/12/13	13	19.39	0	0.00	18.65	13	1,082	1.20%
2018/12/05	3	18.70	2	18.50	19.00	1	879	0.11%
2018/12/03	2	18.35	0	0.00	18.50	2	773	0.26%
2018/11/16	0	0.00	3	16.20	15.90	-3	465	-0.64%
2018/11/12	3	15.10	0	0.00	14.65	3	408	0.73%
2018/11/02	10	15.15	5	14.90	14.90	5	456	1.09%
2018/11/01	5	14.70	0	0.00	14.75	5	456	1.10%
2018/10/11	0	0.00	1	14.90	14.85	-1	562	-0.18%
2018/10/08	1	16.60	0	0.00	16.35	1	604	0.17%
2018/09/10	0	0.00	1	18.95	18.70	-1	1,249	-0.08%
2018/08/29	0	0.00	1	20.85	20.80	-1	2,391	-0.04%
2018/08/27	0	0.00	1	20.65	20.75	-1	2,412	-0.04%
2018/08/14	0	0.00	25	20.23	20.55	-25	2,599	-0.96%
2018/08/13	4	19.84	28	19.78	19.80	-24	2,603	-0.92%
2018/08/07	8	22.65	0	0.00	22.65	8	2,567	0.31%
2018/08/06	25	22.70	0	0.00	22.70	25	2,598	0.96%
2018/08/02	1	22.80	0	0.00	22.90	1	2,647	0.04%
2018/07/25	0	0.00	2	23.30	23.30	-2	2,644	-0.08%
2018/07/13	2	25.10	10	24.70	25.40	-8	2,611	-0.31%
2018/07/12	10	23.53	0	0.00	23.95	10	2,461	0.41%
2018/07/04	5	24.50	0	0.00	24.15	5	2,398	0.21%
2018/06/25	2	24.05	0	0.00	23.80	2	2,321	0.09%
2018/06/14	0	0.00	5	27.90	27.20	-5	2,265	-0.22%
2018/06/13	22	28.91	1	27.85	27.85	21	2,215	0.95%
2018/06/12	6	29.20	16	28.70	29.50	-10	2,090	-0.48%
2018/06/11	0	0.00	15	28.00	27.50	-15	1,835	-0.82%
2018/06/08	0	0.00	2	27.35	27.35	-2	1,631	-0.12%
2018/06/07	2	24.85	5	24.57	24.90	-3	1,526	-0.20%
2018/06/05	0	0.00	15	23.35	23.35	-15	1,704	-0.88%
2018/06/04	0	0.00	50	23.30	23.35	-50	1,727	-2.89%
2018/05/31	50	23.60	0	0.00	23.50	50	1,812	2.76%
2018/05/28	0	0.00	20	23.28	23.45	-20	1,796	-1.11%
2018/05/25	20	25.00	1	23.90	23.65	19	1,795	1.06%
2018/05/24	0	0.00	3	23.55	23.45	-3	1,776	-0.17%
2018/05/17	0	0.00	1	21.90	21.90	-1	1,858	-0.05%
2018/05/16	30	22.20	1	22.00	22.05	29	1,887	1.54%
2018/05/14	1	22.50	1	22.55	22.80	0	1,928	0.00%
2018/05/10	1	22.25	0	0.00	22.30	1	1,953	0.05%
2018/05/08	0	0.00	1	21.55	21.30	-1	1,930	-0.05%
2018/05/07	1	21.55	0	0.00	21.60	1	1,943	0.05%
2018/04/02	0	0.00	6	24.00	23.80	-6	2,099	-0.29%
2018/03/31	6	24.80	2	24.85	24.30	4	2,112	0.19%
2018/03/30	5	24.33	7	24.23	24.60	-2	2,073	-0.10%
2018/03/22	2	24.35	20	24.45	23.70	-18	2,039	-0.88%
2018/03/20	0	0.00	20	23.68	23.55	-20	2,007	-1.00%
2018/03/19	0	0.00	1	24.20	24.20	-1	2,029	-0.05%
2018/03/14	17	26.00	2	26.00	25.50	15	2,026	0.74%
2018/03/12	25	24.66	0	0.00	24.65	25	1,932	1.29%
2018/03/09	15	25.10	21	25.18	25.00	-6	1,901	-0.32%
2018/03/06	0	0.00	3	22.45	22.15	-3	1,717	-0.17%
2018/03/01	0	0.00	1	21.45	21.20	-1	1,784	-0.06%
2018/02/26	3	21.90	0	0.00	21.55	3	1,850	0.16%
2018/02/09	11	18.62	97	18.66	18.65	-86	2,805	-3.07%
2018/02/07	1	21.65	0	0.00	21.30	1	2,796	0.04%
2018/02/06	7	21.74	10	21.05	21.00	-3	2,803	-0.11%
2018/02/02	9	23.88	2	24.05	23.70	7	2,854	0.25%
2018/01/31	0	0.00	1	22.85	23.10	-1	2,968	-0.03%
2018/01/29	4	24.90	10	24.35	23.80	-6	3,293	-0.18%
2018/01/26	16	23.08	14	23.27	24.55	2	3,259	0.06%
2018/01/25	0	0.00	2	22.50	22.35	-2	3,209	-0.06%
2018/01/24	2	22.25	4	22.25	22.20	-2	3,306	-0.06%
2018/01/23	0	0.00	1	22.15	22.10	-1	3,364	-0.03%
2018/01/17	1	22.70	0	0.00	22.45	1	4,017	0.02%
2018/01/10	1	22.45	0	0.00	22.50	1	4,988	0.02%
2018/01/09	11	21.69	10	22.10	22.05	1	5,172	0.02%
2018/01/08	10	23.40	0	0.00	23.20	10	5,521	0.18%
2018/01/05	1	24.10	0	0.00	24.15	1	5,895	0.02%
2018/01/03	0	0.00	5	24.00	24.10	-5	6,109	-0.08%