yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    233
  • 產業
    上市 電子零組件類股▲0.85%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱光 (8249)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12229.5000.0028.8521101.81%
2024/05/22229.6000.0029.6021201.67%
2024/04/16528.5300.0028.5051702.93%
2024/03/27029.9000.0029.3501650.00%
2024/03/01031.0000.0030.5501450.02%
2024/02/2600.00131.2031.00-1139-0.72%
2024/02/22331.3000.0031.1031352.25%
2023/12/11829.2500.0029.408849.47%
2023/12/010.429.8700.0029.400.4910.44%
2023/11/300.629.4500.0029.400.6900.65%
2023/11/1700.000.128.8728.80-0.195-0.10%
2023/08/14128.8500.0028.8015680.18%
2023/08/09231.2300.0030.9525510.36%
2023/08/08233.3500.0033.4525320.38%
2023/07/310.133.4000.0033.000.14920.01%
2023/07/280.134.0000.0033.500.14860.02%
2023/07/2700.00135.2035.00-1474-0.21%
2023/07/2600.00135.3534.15-1465-0.21%
2023/07/25234.95134.0035.2014430.23%
2023/07/2400.00235.2833.00-2421-0.47%
2023/07/05133.0000.0032.7513950.25%
2023/06/27130.9000.0030.7514120.24%
2023/06/21432.08531.7531.75-1465-0.21%
2023/06/09130.2000.0030.2514570.22%
2023/06/0500.00730.5330.55-7492-1.42%
2023/05/18730.1100.0030.4074911.42%
2023/05/11128.9000.0028.9015070.20%
2023/05/10129.6000.0029.3515040.20%
2023/04/2700.00429.4629.90-4528-0.76%
2023/04/2600.00229.5529.65-2533-0.37%
2023/04/1700.00132.6532.70-1692-0.14%
2023/04/1400.00431.7631.80-4682-0.59%
2023/04/1200.00231.7531.90-2656-0.30%
2023/04/07531.1000.0031.1056320.79%
2023/03/31130.0000.0029.9516140.16%
2023/03/30130.7000.0030.6016050.17%
2023/03/28129.9500.0030.6515640.18%
2023/03/27731.1600.0030.4575581.25%
2023/03/2400.000.130.5030.55-0.1543-0.02%
2023/03/2300.000.129.5029.40-0.1526-0.01%
2023/03/100.128.7300.0028.450.15650.02%
2023/03/070.129.3000.0029.600.15730.01%
2023/02/13127.4000.0027.1019180.11%
2023/02/10127.9000.0027.9019420.11%
2023/01/16128.0000.0028.0011,0480.10%
2023/01/13128.5000.0028.3511,0390.10%
2023/01/12130.0000.0029.7011,0200.10%
2023/01/1000.00130.2529.80-1971-0.10%
2023/01/0900.00129.3029.35-1868-0.12%
2022/11/221029.061028.3628.4006160.00%
2022/11/1500.00129.1528.20-1488-0.20%
2022/11/14129.15329.2529.25-2444-0.45%
2022/11/1100.00127.1526.60-1334-0.30%
2022/11/07126.05226.0526.15-1209-0.48%
2022/11/0400.00126.2026.20-1135-0.74%
2022/09/26121.0000.0021.101492.01%
2022/08/23122.1000.0022.051551.79%
2022/08/100.121.0000.0020.950.1480.20%
2022/08/04120.5000.0020.601492.02%
2022/06/14122.4000.0022.351591.68%
2022/02/24223.3500.0023.2021201.66%
2021/12/22224.4500.0024.5022720.73%
2021/11/29124.8000.0025.4015160.19%
2021/10/0800.00126.3526.35-11,474-0.07%
2021/10/06125.5000.0025.4511,5140.07%
2021/08/2600.00331.8532.00-31,832-0.16%
2021/08/04129.0500.0029.0511,4920.07%
2021/07/2700.00129.6028.65-11,366-0.07%
2021/07/26129.8000.0029.9511,3180.08%
2021/07/1500.00628.7528.75-61,333-0.45%
2021/07/0800.000.228.6028.75-0.21,327-0.02%
2021/07/063.228.7600.0028.653.21,3180.24%
2021/06/2400.001128.4528.45-111,163-0.95%
2021/06/2300.009.128.4928.45-9.11,113-0.82%
2021/06/18124.15224.2024.40-1954-0.10%
2021/06/17124.15324.4024.15-2955-0.21%
2021/06/16624.40524.7524.2519550.10%
2021/05/26121.9000.0021.7511,0110.10%
2021/05/17120.2000.0019.9011,0310.10%
2021/05/1000.00323.6523.80-3973-0.31%
2021/05/07223.40223.7023.8009700.00%
2021/05/045.123.0100.0023.155.19530.53%
2021/05/031224.2000.0023.90129311.29%
2021/04/2900.00125.1524.90-1911-0.11%
2021/04/28125.3000.0026.0018750.11%
2021/04/2300.00125.0525.10-1801-0.12%
2021/04/22525.1400.0024.6557860.64%
2021/04/20024.70524.7525.45-5681-0.73%
2021/04/19524.2000.0024.4056540.76%
2021/04/09124.3000.0024.3016000.17%
2021/04/08124.5000.0024.5515930.17%
2021/04/06523.8000.0023.9555680.88%
2021/03/30223.4500.0023.4025490.36%
2021/03/1700.00122.1522.15-1487-0.20%
2021/03/16121.7000.0021.8514580.22%
2021/02/1900.00519.8519.95-5421-1.19%
2020/12/1400.00219.4519.50-2298-0.67%
2020/12/0700.003019.5619.40-30270-11.11%
2020/11/26519.0500.0018.9552402.08%
2020/11/1700.00418.2518.20-4201-1.98%
2020/11/1600.00118.3018.20-1200-0.50%
2020/11/1200.001018.1318.15-10194-5.14%
2020/09/171517.3500.0017.35154623.25%
2020/07/131517.8000.0017.75154263.52%
2020/07/0100.00118.7018.70-1318-0.31%
2020/06/29118.8000.0018.5013010.33%
2020/05/2700.00518.4318.55-5187-2.67%
2020/05/08218.5500.0018.5022120.94%
2020/03/111020.1000.0019.90103303.03%
2020/03/0900.00220.4520.25-2326-0.61%
2020/01/1000.00222.5522.60-2239-0.83%
2020/01/08323.8700.0023.2032271.32%
2020/01/0200.00223.5523.60-2180-1.11%
2019/12/31223.6000.0023.5521741.14%
2019/12/1800.00222.0022.05-286-2.30%
2019/12/17221.85121.8521.951851.16%
2019/11/0500.00121.1521.10-162-1.61%
2019/07/17223.1500.0023.152952.10%
2018/08/2200.00122.2522.35-1345-0.29%
2018/07/19223.5500.0023.4523820.52%
2018/06/2100.001024.8624.85-10433-2.31%
2018/06/2000.00125.1024.80-1437-0.23%
2018/06/14126.7000.0026.0514350.23%
2018/05/111024.1000.0024.00104322.31%
2018/04/2500.001.224.3024.30-1.2460-0.26%
2018/03/1200.00126.3026.40-1458-0.22%
2018/01/0500.00126.6526.25-11,242-0.08%
2018/01/04126.80226.7526.75-11,266-0.08%
2018/01/0200.00426.2026.15-41,563-0.26%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音