富鼎 (8261)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
85.1
漲跌
▲0.5
漲幅
+0.59%
成交量
436張
產業
上市半導體類股▲0.18%
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	86.20	85.30	-1	572	-0.17%
2024/06/17	0	0.00	3	87.10	86.50	-3	566	-0.53%
2024/06/03	2	83.00	0	0.00	82.70	2	571	0.35%
2024/05/31	1	84.60	0	0.00	82.80	1	578	0.17%
2024/05/30	6	85.63	5	83.82	83.60	1	575	0.17%
2024/05/28	1	84.30	0	0.00	84.80	1	574	0.17%
2024/05/22	0	0.00	2	83.25	83.30	-2	569	-0.35%
2024/05/20	1	82.30	0	0.00	82.30	1	575	0.17%
2024/04/18	1	82.90	0	0.00	82.00	1	689	0.14%
2024/04/12	0	0.00	2	86.40	85.60	-2	686	-0.29%
2024/04/09	1	86.20	1	86.30	86.20	0	696	0.00%
2024/04/08	2	87.10	0	0.00	87.10	2	696	0.29%
2024/04/03	1	88.10	1	88.59	87.90	0.1	702	0.01%
2024/04/02	5	89.60	0.5	89.60	89.00	4.5	711	0.63%
2024/03/29	3	88.10	2	87.60	87.00	1	681	0.15%
2024/03/28	6	89.25	0	0.00	88.50	6	670	0.89%
2024/03/27	0	85.00	0	0.00	84.60	0	624	0.00%
2024/03/18	6	84.90	0	0.00	84.90	6	724	0.83%
2024/03/12	0	0.00	0.6	85.95	86.50	-0.6	885	-0.07%
2024/03/11	1	85.00	0	0.00	85.00	1	902	0.11%
2024/03/04	0	0.00	0.7	87.62	87.30	-0.7	1,211	-0.06%
2024/03/01	0	0.00	1	88.20	88.30	-1	1,274	-0.08%
2024/02/27	0	0.00	0	88.00	88.00	0	1,356	0.00%
2024/02/26	1	87.40	1	88.50	88.60	0	1,554	0.00%
2024/02/23	2	88.45	0	0.00	87.80	2	1,682	0.12%
2024/02/22	0	0.00	0.2	90.00	89.10	-0.2	1,752	-0.01%
2024/02/20	1	89.90	0	0.00	89.60	1	1,931	0.05%
2024/02/16	1	90.70	1	91.10	90.80	0	2,006	0.00%
2024/01/29	1	90.70	1	90.20	90.20	0	1,990	0.00%
2024/01/26	0	0.00	1	90.50	90.50	-1	1,986	-0.05%
2024/01/25	1	90.20	0	0.00	89.40	1	1,983	0.05%
2024/01/23	1	90.30	2	90.10	89.80	-1	1,979	-0.05%
2024/01/05	0	0.00	1	93.00	93.00	-1	2,151	-0.05%
2024/01/02	0	0.00	1	96.50	96.50	-1	2,139	-0.05%
2023/12/28	2	97.80	1	97.20	97.20	1	2,122	0.05%
2023/12/22	3	96.57	0	0.00	97.20	3	2,097	0.14%
2023/12/20	1	98.20	0	0.00	97.50	1	2,081	0.05%
2023/12/14	0	0.00	2	102.25	102.50	-2	2,023	-0.10%
2023/12/08	1	100.00	1	100.00	100.00	0	1,934	0.00%
2023/12/06	0	0.00	5	102.00	102.00	-5	1,872	-0.27%
2023/12/05	1	100.50	0	0.00	101.00	1	1,864	0.05%
2023/12/04	1	102.00	0	0.00	102.50	1	1,912	0.05%
2023/12/01	1.1	103.09	1	103.50	103.50	0.1	1,899	0.01%
2023/11/30	5	106.60	6	106.25	105.50	-1	1,871	-0.05%
2023/11/28	0	0.00	2	100.50	101.00	-2	1,654	-0.12%
2023/11/27	5	99.70	2	97.40	96.00	3	1,586	0.19%
2023/11/24	1	96.30	1	98.70	98.70	0	1,543	0.00%
2023/11/22	2	97.10	4	97.80	98.20	-2	1,309	-0.15%
2023/11/21	63	97.51	60	94.60	94.60	3	1,184	0.25%
2023/11/20	4	96.95	5	96.64	96.90	-1	1,115	-0.09%
2023/11/16	1	87.80	1	89.30	89.40	0	948	0.00%
2023/11/15	0	0.00	1	89.20	89.00	-1	927	-0.11%
2023/11/10	1	85.40	0	0.00	85.00	1	876	0.11%
2023/11/08	0	0.00	0.5	86.80	87.40	-0.5	886	-0.05%
2023/11/01	1	83.50	0	0.00	83.70	1	875	0.11%
2023/10/31	1	83.00	1	84.40	83.00	0	877	0.00%
2023/10/27	1	88.30	1	86.40	86.10	0	868	0.00%
2023/10/25	0	0.00	1	88.20	86.90	-1	868	-0.12%
2023/10/20	1	87.00	0	0.00	86.90	1	861	0.12%
2023/10/19	1	89.00	1	88.40	88.00	0	858	0.00%
2023/10/18	1	87.10	0	0.00	89.40	1	854	0.12%
2023/10/17	0	0.00	5	87.68	89.40	-5	793	-0.63%
2023/10/13	0	0.00	2	87.50	87.20	-2	716	-0.28%
2023/10/02	0	0.00	1	83.90	84.30	-1	756	-0.13%
2023/09/28	1	82.80	0	0.00	82.60	1	762	0.13%
2023/09/07	4	86.88	7	87.90	88.00	-3	814	-0.37%
2023/08/24	5	82.20	0	0.00	81.40	5	812	0.62%
2023/08/01	0	0.00	5	95.00	93.80	-5	951	-0.53%
2023/07/31	1	96.30	0	0.00	94.40	1	954	0.10%
2023/07/18	0	0.00	1	97.50	97.10	-1	1,007	-0.10%
2023/07/14	1	97.80	1	97.60	97.60	0	1,061	0.00%
2023/07/13	2	99.00	0	0.00	98.10	2	1,124	0.18%
2023/07/11	0	0.00	1	96.50	96.50	-1	1,159	-0.09%
2023/07/10	1	96.50	2	95.80	95.90	-1	1,224	-0.08%
2023/07/07	2	98.70	0	0.00	98.90	2	1,259	0.16%
2023/07/05	1	101.00	0	0.00	101.00	1	1,420	0.07%
2023/06/26	3	106.50	0	0.00	106.00	3	1,425	0.21%
2023/06/21	0	0.00	3	106.83	107.00	-3	1,428	-0.21%
2023/06/20	0	0.00	2	105.50	105.50	-2	1,432	-0.14%
2023/06/19	1	105.50	0	0.00	105.00	1	1,438	0.07%
2023/06/16	2	107.00	0	0.00	107.00	2	1,432	0.14%
2023/06/15	0	0.00	1	108.50	108.00	-1	1,447	-0.07%
2023/06/14	2	108.75	1	111.00	109.00	1	1,455	0.07%
2023/06/13	0	0.00	2	110.00	110.00	-2	1,462	-0.14%
2023/06/09	0	0.00	1	107.50	107.50	-1	1,452	-0.07%
2023/06/08	1	107.50	0	0.00	107.50	1	1,468	0.07%
2023/06/07	2	108.25	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	1	111.50	110.50	-1	1,468	-0.07%
2023/06/05	1	108.50	0	0.00	108.50	1	1,454	0.07%
2023/06/02	1	109.00	0	0.00	108.00	1	1,470	0.07%
2023/06/01	3	109.83	2	109.00	108.50	1	1,480	0.07%
2023/05/31	1	106.50	0	0.00	106.00	1	1,457	0.07%
2023/05/30	0	0.00	3	106.00	105.50	-3	1,458	-0.21%
2023/05/25	0	0.00	5	105.00	104.50	-5	1,487	-0.34%
2023/05/09	2	102.00	0	0.00	102.00	2	1,770	0.11%
2023/05/05	3	103.50	0	0.00	103.50	3	1,845	0.16%
2023/05/03	0	0.00	0.1	104.50	104.00	-0.1	1,955	-0.01%
2023/04/26	2	102.50	0	0.00	103.00	2	2,160	0.09%
2023/04/21	2	106.00	0	0.00	105.50	2	2,272	0.09%
2023/04/20	2	110.50	2	113.00	109.50	0	2,252	0.00%
2023/04/19	3	112.50	4	113.25	113.00	-1	2,261	-0.04%
2023/04/18	2	115.50	3.5	114.39	114.00	-1.5	2,230	-0.07%
2023/04/17	0	0.00	26	113.96	113.00	-26	2,177	-1.19%
2023/04/14	2.1	113.98	0	0.00	113.00	2.1	2,170	0.10%
2023/04/13	0	0.00	1	115.50	113.50	-1	2,158	-0.05%
2023/04/12	1.5	113.44	4	113.50	114.50	-2.5	2,102	-0.12%
2023/04/11	2	113.00	4	113.50	113.50	-2	2,065	-0.10%
2023/04/06	0	0.00	27	104.06	104.00	-27	1,964	-1.37%
2023/03/28	1	105.00	0	0.00	104.00	1	2,027	0.05%
2023/03/24	0	0.00	2	107.00	107.00	-2	2,084	-0.10%
2023/03/20	1	106.50	0	0.00	106.00	1	2,147	0.05%
2023/03/16	2	102.00	2	103.00	102.00	0	2,195	0.00%
2023/03/15	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2023/03/10	1	110.50	0	0.00	108.50	1	2,547	0.04%
2023/03/09	0	0.00	1	111.50	111.50	-1	2,621	-0.04%
2023/03/08	0	0.00	2	113.25	113.00	-2	2,672	-0.07%
2023/03/07	2	112.50	1	111.50	112.00	1	2,729	0.04%
2023/03/06	0	0.00	3	111.67	111.50	-3	2,878	-0.10%
2023/03/03	1	109.50	4	110.38	110.00	-3	3,013	-0.10%
2023/03/01	3	108.50	0	0.00	109.50	3	3,436	0.09%
2023/02/23	1	110.50	1	110.00	110.00	0	3,453	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/17	2	115.00	2	115.00	114.50	0	3,544	0.00%
2023/02/16	0	0.00	5	114.20	115.00	-5	3,498	-0.14%
2023/02/13	2	111.25	0	0.00	111.00	2	3,523	0.06%
2023/02/10	1	111.50	0	0.00	111.50	1	3,566	0.03%
2023/02/09	1	113.50	1	116.00	113.50	0	3,566	0.00%
2023/02/08	0	0.00	2	114.75	114.00	-2	3,488	-0.06%
2023/02/07	1	112.50	0	0.00	113.50	1	3,456	0.03%
2023/02/03	1	113.50	1	114.50	112.50	0	3,527	0.00%
2023/02/02	2	116.00	0	0.00	115.50	2	3,484	0.06%
2023/02/01	0.1	114.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	0	0.00	1	113.50	114.00	-1	3,417	-0.03%
2023/01/30	2	109.00	7	110.57	111.00	-5	3,334	-0.15%
2023/01/17	0	0.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	1	104.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	0	0.00	1	105.50	104.00	-1	3,316	-0.03%
2023/01/12	2	109.00	3	109.50	107.00	-1	3,310	-0.03%
2023/01/04	2	105.50	0	0.00	105.00	2	3,545	0.06%
2022/12/30	1	104.50	1	104.00	104.00	0	3,607	0.00%
2022/12/28	3	106.83	0	0.00	105.50	3	3,714	0.08%
2022/12/27	0	0.00	1	108.50	108.50	-1	3,723	-0.03%
2022/12/21	0	0.00	7	106.29	106.00	-7	3,857	-0.18%
2022/12/20	6	104.42	1	108.00	105.00	5	3,921	0.13%
2022/12/19	3	107.50	1	107.00	107.00	2	3,955	0.05%
2022/12/16	2	109.00	2	109.75	110.00	0	4,027	0.00%
2022/12/15	2	107.75	1	108.50	109.00	1	4,055	0.02%
2022/12/14	2	105.75	1	107.00	107.00	1	4,121	0.02%
2022/12/13	1	106.50	1	105.00	105.50	0	4,163	0.00%
2022/12/12	1	105.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	3.2	107.94	0	0.00	107.00	3.2	4,281	0.07%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/07	1	110.50	2	113.00	110.00	-1	4,274	-0.02%
2022/12/06	1	114.50	17	116.53	114.50	-16	4,241	-0.38%
2022/12/05	44	120.32	41	117.82	117.00	3	4,218	0.07%
2022/12/02	41	117.67	50	117.93	117.50	-9	4,157	-0.22%
2022/12/01	36	116.72	35	115.36	114.50	1	4,057	0.02%
2022/11/30	43	114.42	43	114.06	114.50	0	4,032	0.00%
2022/11/29	41	113.23	40	112.69	113.50	1	4,017	0.02%
2022/11/28	38	113.76	12	113.08	114.00	26	3,993	0.65%
2022/11/25	16	110.88	16	111.53	110.50	0	3,984	0.00%
2022/11/24	20	109.63	8	109.94	110.50	12	3,893	0.31%
2022/11/23	7	108.29	18	106.56	107.00	-11	3,705	-0.30%
2022/11/22	5	101.00	1	100.50	100.50	4	3,542	0.11%
2022/11/21	5	103.40	1	102.00	102.00	4	3,749	0.11%
2022/11/18	3	105.17	21	106.07	103.50	-18	3,830	-0.47%
2022/11/17	16	102.81	1	104.00	104.00	15	3,893	0.39%
2022/11/16	0	0.00	12	103.54	102.50	-12	4,041	-0.30%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	6	100.50	1	101.00	101.00	5	4,501	0.11%
2022/11/11	12	101.68	7	99.97	99.50	5	4,747	0.11%
2022/11/10	1	98.90	0	0.00	99.20	1	4,728	0.02%
2022/11/09	0	0.00	1	101.00	101.00	-1	4,732	-0.02%
2022/11/08	3	100.43	2	101.00	99.20	1	4,748	0.02%
2022/11/04	0	0.00	2	101.50	101.50	-2	4,767	-0.04%
2022/11/02	0	0.00	1	101.00	101.00	-1	4,765	-0.02%
2022/11/01	5	96.00	3	95.90	96.10	2	4,714	0.04%
2022/10/31	1	95.80	2	95.10	94.70	-1	4,756	-0.02%
2022/10/28	0	0.00	1	94.00	93.60	-1	4,784	-0.02%
2022/10/26	1.1	94.81	0	0.00	93.20	1.1	4,881	0.02%
2022/10/25	0	0.00	1	95.90	96.10	-1	4,957	-0.02%
2022/10/24	4	98.25	2	98.80	95.80	2	4,983	0.04%
2022/10/21	1	97.10	4	96.23	94.50	-3	5,022	-0.06%
2022/10/20	0	0.00	4	97.45	97.80	-4	5,068	-0.08%
2022/10/19	5	101.28	1	99.70	98.70	4	5,122	0.08%
2022/10/18	3	101.83	4	103.50	101.50	-1	5,223	-0.02%
2022/10/17	1.2	96.82	0	0.00	101.50	1.2	5,292	0.02%
2022/10/14	4	98.63	2	96.85	100.00	2	5,387	0.04%
2022/10/13	1	92.40	3	94.70	92.30	-2	5,359	-0.04%
2022/10/12	1	101.00	0	0.00	102.50	1	5,301	0.02%
2022/10/11	2	102.25	0	0.00	101.50	2	5,342	0.04%
2022/10/07	6	108.08	2	107.00	106.50	4	5,384	0.07%
2022/10/05	6	109.17	6	110.42	109.00	0	5,454	0.00%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/09/30	2	104.00	0	0.00	105.50	2	5,576	0.04%
2022/09/29	1	104.50	1	105.50	103.50	0	5,658	0.00%
2022/09/28	0	0.00	1	102.50	102.00	-1	5,722	-0.02%
2022/09/27	6	107.58	3	107.67	107.50	3	5,773	0.05%
2022/09/26	0	0.00	1.1	111.00	108.50	-1.1	5,793	-0.02%
2022/09/23	6	114.00	2	113.00	112.50	4	5,900	0.07%
2022/09/22	1	115.50	3	115.67	116.50	-2	5,955	-0.03%
2022/09/21	0	0.00	1	115.00	114.00	-1	5,995	-0.02%
2022/09/20	3	113.33	4	113.00	112.50	-1	6,025	-0.02%
2022/09/19	0	0.00	4	112.38	112.00	-4	6,148	-0.07%
2022/09/16	2	110.00	3	109.50	109.00	-1	6,178	-0.02%
2022/09/15	4	108.00	2	110.00	109.50	2	6,317	0.03%
2022/09/14	4	105.00	5	106.80	109.50	-1	6,459	-0.02%
2022/09/13	27	109.00	5	110.60	109.00	22	6,555	0.34%
2022/09/12	1	109.00	1	109.50	109.00	0	6,682	0.00%
2022/09/08	3	104.50	3	105.33	106.50	0	6,844	0.00%
2022/09/07	3	104.50	11	104.73	103.50	-8	7,045	-0.11%
2022/09/06	8	109.31	3	108.67	108.50	5	7,081	0.07%
2022/09/05	3	115.33	3	112.83	112.50	0	7,186	0.00%
2022/09/02	1	117.00	1	116.00	117.00	0	7,256	0.00%
2022/09/01	10	117.30	11	119.36	115.00	-1	7,378	-0.01%
2022/08/31	5	115.40	21	116.43	116.50	-16	7,317	-0.22%
2022/08/30	5	115.00	24	115.85	116.00	-19	7,503	-0.25%
2022/08/29	1	114.00	13	114.31	114.00	-12	8,022	-0.15%
2022/08/26	5	119.80	5	121.90	117.50	0	8,217	0.00%
2022/08/25	9	118.39	1	118.00	118.00	8	8,843	0.09%
2022/08/24	3	116.50	0	0.00	117.00	3	8,976	0.03%
2022/08/23	3	116.67	0	0.00	119.00	3	9,484	0.03%
2022/08/22	7	113.93	7	112.07	112.00	0	9,509	0.00%
2022/08/19	21	118.00	14	119.25	116.50	7	9,487	0.07%
2022/08/18	9	112.06	7	113.50	114.50	2	9,186	0.02%
2022/08/17	3	104.67	1	104.50	104.50	2	9,000	0.02%
2022/08/16	1	107.50	5	105.80	105.50	-4	9,067	-0.04%
2022/08/15	1	108.00	0	0.00	108.00	1	9,227	0.01%
2022/08/12	0	0.00	7	105.36	106.50	-7	9,262	-0.08%
2022/08/11	2	103.50	0	0.00	102.50	2	9,248	0.02%
2022/08/10	6	100.58	2	101.00	100.50	4	9,266	0.04%
2022/08/09	2	102.50	0	0.00	102.00	2	9,289	0.02%
2022/08/08	21	101.48	3	101.83	102.00	18	9,303	0.19%
2022/08/05	1	104.00	12	103.54	104.50	-11	9,291	-0.12%
2022/08/04	1	101.00	0	0.00	101.50	1	9,293	0.01%
2022/08/03	2	101.75	0	0.00	100.00	2	9,299	0.02%
2022/08/01	14	105.57	3	105.33	105.50	11	9,280	0.12%
2022/07/29	3	109.83	3	111.33	111.00	0	9,384	0.00%
2022/07/28	2	109.25	1	110.00	110.00	1	9,496	0.01%
2022/07/27	1	110.50	1	112.00	112.50	0	9,425	0.00%
2022/07/26	2	108.25	1	107.50	107.50	1	9,363	0.01%
2022/07/25	2	113.50	6	113.17	112.00	-4	9,297	-0.04%
2022/07/22	5	112.50	4	112.63	112.50	1	9,187	0.01%
2022/07/21	14	109.68	8	110.13	111.00	6	9,114	0.07%
2022/07/20	0	0.00	2	105.75	106.00	-2	9,007	-0.02%
2022/07/18	1	103.50	4	105.38	106.00	-3	8,934	-0.03%
2022/07/15	1	102.00	1	104.00	103.00	0	8,863	0.00%
2022/07/14	7	101.33	5	99.58	103.00	2	8,786	0.02%
2022/07/13	4	99.25	6	100.00	98.80	-2	8,681	-0.02%
2022/07/12	3	95.17	12	94.85	94.70	-9	8,629	-0.10%
2022/07/11	6	100.25	3	101.00	100.00	3	8,576	0.03%
2022/07/08	1	102.50	1	101.50	101.50	0	8,535	0.00%
2022/07/07	1	96.30	0	0.00	100.00	1	8,457	0.01%
2022/07/06	1	101.00	1	96.20	96.20	0	8,365	0.00%
2022/07/05	2.1	102.55	2	102.50	103.00	0.1	8,297	0.00%
2022/07/04	1	102.00	4	103.13	102.50	-3	8,201	-0.04%
2022/07/01	5	106.20	3	103.83	102.50	2	8,120	0.02%
2022/06/30	16.1	110.97	2	109.25	109.50	14.1	7,972	0.18%
2022/06/29	2.2	112.68	11	115.05	115.50	-8.8	7,836	-0.11%
2022/06/28	14	117.00	3	117.00	116.50	11	7,745	0.14%
2022/06/27	6.2	121.05	11	122.18	122.00	-4.9	7,680	-0.06%
2022/06/24	4	120.50	2	119.50	120.00	2	7,527	0.03%
2022/06/23	7	120.21	3	119.50	120.00	4	7,435	0.05%
2022/06/22	12	117.17	4	116.50	117.00	8	7,308	0.11%
2022/06/21	1	123.50	3	122.83	123.50	-2	7,196	-0.03%
2022/06/20	3	122.67	22	122.55	118.00	-19	7,229	-0.26%
2022/06/17	3	119.33	5	121.50	122.00	-2	7,118	-0.03%
2022/06/16	7	128.43	5	133.20	125.00	2	7,064	0.03%
2022/06/15	2.1	131.86	2	130.50	129.00	0.1	7,025	0.00%
2022/06/14	3	132.67	2	131.50	134.00	1	7,084	0.01%
2022/06/13	3	131.50	4	131.75	132.50	-1	6,955	-0.01%
2022/06/10	8.1	135.49	4	136.00	133.50	4.1	6,900	0.06%
2022/06/09	2.1	133.83	4	134.25	135.50	-1.9	6,731	-0.03%
2022/06/08	7.1	134.37	8	132.81	135.50	-0.9	6,649	-0.01%
2022/06/07	31	136.68	32	141.38	134.00	-1	6,439	-0.02%
2022/06/06	14	139.89	2	138.50	139.50	12	5,902	0.20%
2022/06/02	15.3	144.00	20	143.75	138.50	-4.7	5,674	-0.08%
2022/06/01	2	138.00	9	140.17	142.00	-7	4,842	-0.14%
2022/05/31	26	131.02	28	130.95	129.50	-2	4,620	-0.04%
2022/05/30	1	125.50	11	125.95	128.50	-10	3,995	-0.25%
2022/05/27	2	117.50	2	114.00	117.00	0	3,813	0.00%
2022/05/25	1	117.00	4	117.13	118.00	-3	3,635	-0.08%
2022/05/24	1.1	116.82	3	115.50	115.00	-1.9	3,587	-0.05%
2022/05/23	10	117.95	4	118.00	115.00	6	3,511	0.17%
2022/05/20	2	109.00	4.1	112.13	112.50	-2.1	3,360	-0.06%
2022/05/18	0	0.00	1	109.50	109.00	-1	3,250	-0.03%
2022/05/17	1	109.50	1	110.00	110.00	0	3,217	0.00%
2022/05/16	1	109.50	4	109.63	108.50	-3	3,219	-0.09%
2022/05/13	1.3	108.85	3	108.50	107.50	-1.7	3,203	-0.05%
2022/05/12	2	107.50	3	108.00	107.00	-1	3,230	-0.03%
2022/05/11	3	108.00	1.1	109.45	108.00	2	3,274	0.06%
2022/05/10	5.2	106.07	4	107.38	108.50	1.2	3,309	0.04%
2022/05/09	2	106.25	3	105.50	105.00	-1	3,310	-0.03%
2022/05/06	2	107.75	2	110.75	109.00	0	3,255	0.00%
2022/05/05	5	108.70	9	109.33	109.00	-4	3,061	-0.13%
2022/05/04	0	0.00	7	100.00	100.00	-7	2,919	-0.24%
2022/04/29	1	91.90	0	0.00	89.90	1	2,942	0.03%
2022/04/28	0	0.00	2	90.10	88.80	-2	2,956	-0.07%
2022/04/27	2	91.40	2.3	90.00	90.30	-0.3	2,968	-0.01%
2022/04/26	2	96.40	5	96.74	94.50	-3	2,940	-0.10%
2022/04/25	1	100.00	1	99.50	99.50	0	2,915	0.00%
2022/04/22	1	102.00	0	0.00	101.50	1	2,913	0.03%
2022/04/21	0	0.00	0.3	103.50	103.00	-0.3	2,937	-0.01%
2022/04/14	6	104.83	0	0.00	104.50	6	3,271	0.18%
2022/04/13	2	104.25	1	105.50	105.50	1	3,424	0.03%
2022/04/12	2	100.75	1	101.00	101.50	1	3,563	0.03%
2022/04/11	2	104.00	1	102.00	102.00	1	4,033	0.02%
2022/04/08	1	110.00	0	0.00	107.50	1	4,669	0.02%
2022/04/07	1	107.50	0	0.00	104.50	1	4,719	0.02%
2022/04/06	2	109.25	0	0.00	110.00	2	4,726	0.04%
2022/04/01	0	0.00	2.1	109.56	112.00	-2.1	4,783	-0.04%
2022/03/31	0	0.00	2	113.50	111.00	-2	4,789	-0.04%
2022/03/28	1	110.00	1	110.00	110.50	0	4,781	0.00%
2022/03/25	14	113.96	1	112.00	112.00	13	4,821	0.27%
2022/03/24	6	115.17	6	115.17	115.00	0	4,831	0.00%
2022/03/23	4	116.75	3	116.33	115.00	1	4,821	0.02%
2022/03/22	3	114.50	0	0.00	114.50	3	4,731	0.06%
2022/03/21	1	115.50	2	117.50	113.50	-1	4,698	-0.02%
2022/03/18	24	113.79	3	114.67	114.00	21	4,571	0.46%
2022/03/17	1	110.00	5	109.40	112.00	-4	4,381	-0.09%
2022/03/16	1	105.50	1	106.50	105.00	0	4,250	0.00%
2022/03/15	5	105.60	2	107.50	104.50	3	4,258	0.07%
2022/03/10	1	103.50	5	105.00	105.00	-4	4,433	-0.09%
2022/03/09	5.1	100.99	0	0.00	101.50	5.1	4,465	0.11%
2022/03/08	0.5	100.00	0	0.00	99.50	0.5	4,506	0.01%
2022/03/07	0	0.00	1	101.00	100.50	-1	4,530	-0.02%
2022/03/04	1	105.00	16	106.50	104.00	-15	4,592	-0.33%
2022/03/03	12	106.21	16	108.00	107.50	-4	4,639	-0.09%
2022/02/25	0	0.00	1	101.50	100.50	-1	4,707	-0.02%
2022/02/24	6	100.00	5	99.00	100.00	1	4,761	0.02%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/21	1	107.00	1	107.00	107.00	0	4,925	0.00%
2022/02/18	1	107.50	1	108.00	108.00	0	5,320	0.00%
2022/02/17	5	109.00	0	0.00	107.50	5	5,449	0.09%
2022/02/16	2	110.00	0	0.00	107.50	2	5,636	0.04%
2022/02/15	0	0.00	1	107.00	105.50	-1	5,668	-0.02%
2022/02/14	2	107.25	0	0.00	106.50	2	5,841	0.03%
2022/02/11	10	111.00	1	112.00	111.00	9	5,846	0.15%
2022/02/10	3	109.83	2	109.75	108.00	1	5,829	0.02%
2022/02/09	1	107.50	4	105.13	107.50	-3	5,840	-0.05%
2022/02/07	0	0.00	2	101.00	100.50	-2	6,398	-0.03%
2022/01/26	4.1	100.76	2	99.90	99.00	2.1	6,524	0.03%
2022/01/25	0	0.00	1	101.00	101.00	-1	6,685	-0.01%
2022/01/24	0.2	102.50	0	0.00	102.50	0.2	7,098	0.00%
2022/01/21	2	101.00	0	0.00	101.00	2	7,381	0.03%
2022/01/20	2	104.00	2	103.50	103.00	0	7,399	0.00%
2022/01/19	0	0.00	0.5	103.36	104.00	-0.5	7,397	-0.01%
2022/01/18	3	102.83	0	0.00	101.00	3	7,460	0.04%
2022/01/17	0.4	102.00	19	100.82	103.50	-18.6	7,513	-0.25%
2022/01/14	0	0.00	0.4	100.00	99.50	-0.4	7,580	0.00%
2022/01/12	5.5	99.43	0	0.00	98.90	5.5	7,684	0.07%
2022/01/10	5	105.00	1	104.50	104.00	4	7,785	0.05%
2022/01/07	13.1	104.85	7	103.36	103.00	6.1	7,876	0.08%
2022/01/06	2	111.25	1	113.50	111.50	1	7,712	0.01%
2022/01/05	2	118.75	2	118.00	117.00	0	7,612	0.00%
2022/01/04	11.2	123.29	8	122.06	121.00	3.2	7,481	0.04%
2022/01/03	6.3	122.53	19	123.13	123.00	-12.7	7,037	-0.18%
2021/12/30	4	113.88	8	111.56	114.00	-4	6,408	-0.06%
2021/12/29	4	109.25	1	109.50	109.50	3	6,357	0.05%
2021/12/28	4	111.00	2	111.75	112.00	2	6,375	0.03%
2021/12/27	1	108.00	1	108.00	108.00	0	6,367	0.00%
2021/12/24	0	0.00	4	110.88	108.50	-4	6,380	-0.06%
2021/12/23	0	0.00	1	112.00	110.50	-1	6,389	-0.02%
2021/12/22	2	111.75	2	111.00	111.00	0	6,403	0.00%
2021/12/21	2	111.00	2	113.24	112.50	0	6,376	0.00%
2021/12/20	1.2	110.20	5	111.70	111.50	-3.9	6,317	-0.06%
2021/12/17	3	109.00	0	0.00	108.50	3	6,275	0.05%
2021/12/16	3	110.33	18	110.83	111.00	-15	6,245	-0.24%
2021/12/15	2.1	107.48	3	106.33	107.00	-0.9	6,192	-0.01%
2021/12/13	1	106.00	4	107.00	105.50	-3	6,229	-0.05%
2021/12/10	10.1	108.47	1	107.00	107.00	9.1	6,300	0.15%
2021/12/09	4	108.87	2	109.75	108.00	2	6,327	0.03%
2021/12/08	2.1	112.68	11	112.68	111.50	-8.9	6,324	-0.14%
2021/12/07	5	110.00	4	111.25	110.00	1	6,279	0.02%
2021/12/06	3.1	107.52	0	0.00	108.00	3.1	6,202	0.05%
2021/12/03	1	109.00	9	109.72	110.00	-8	6,240	-0.13%
2021/12/02	8	106.75	0	0.00	106.50	8	6,317	0.13%
2021/12/01	7	105.79	8	108.31	109.50	-1	6,490	-0.02%
2021/11/30	4	107.88	26	108.33	107.50	-22	6,584	-0.33%
2021/11/29	9	104.17	3	103.00	105.00	6	6,686	0.09%
2021/11/26	0	0.00	7	104.29	103.00	-7	7,170	-0.10%
2021/11/25	20	106.50	0	0.00	106.00	20	7,680	0.26%
2021/11/24	3	105.33	0	0.00	108.00	3	7,746	0.04%
2021/11/23	11	108.36	0	0.00	107.00	11	7,756	0.14%
2021/11/22	2	111.50	0	0.00	111.50	2	7,789	0.03%
2021/11/19	4	113.38	1	114.00	114.00	3	7,899	0.04%
2021/11/18	2	115.50	3	116.17	113.00	-1	8,050	-0.01%
2021/11/17	24	117.65	21	118.95	116.00	3	8,100	0.04%
2021/11/16	1	111.50	9	112.06	114.50	-8	7,883	-0.10%
2021/11/15	11	111.00	6	113.75	111.00	5	7,889	0.06%
2021/11/12	2.2	108.57	4	110.00	110.00	-1.8	7,882	-0.02%
2021/11/11	15.2	112.19	14.2	109.54	108.00	1	7,990	0.01%
2021/11/10	3.4	108.53	1	107.00	109.50	2.4	7,972	0.03%
2021/11/09	1	108.00	1	108.00	106.50	0	8,086	0.00%
2021/11/08	7	105.29	1	105.00	105.00	6	8,172	0.07%
2021/11/05	12	110.58	5	109.80	109.50	7	8,241	0.08%
2021/11/04	9	108.83	22	109.30	114.00	-13	8,233	-0.16%
2021/11/03	14	104.57	4	105.00	104.00	10	8,120	0.12%
2021/11/02	2	108.25	6	102.90	103.00	-4	8,208	-0.05%
2021/11/01	26	107.77	17	109.56	108.50	9	8,265	0.11%
2021/10/29	21	100.48	28	101.93	104.50	-7	8,134	-0.09%
2021/10/28	1	94.50	0	0.00	95.00	1	8,069	0.01%
2021/10/27	5	94.30	7	93.23	94.30	-2	8,367	-0.02%
2021/10/26	9	93.29	3	96.20	91.90	6	8,858	0.07%
2021/10/25	3	94.77	0	0.00	95.00	3	9,203	0.03%
2021/10/22	0.1	94.40	2	94.45	94.60	-1.9	9,425	-0.02%
2021/10/21	1	93.90	0	0.00	92.00	1	9,740	0.01%
2021/10/20	0	0.00	1	91.40	93.00	-1	10,221	-0.01%
2021/10/19	2	89.30	6	91.57	92.30	-4	10,853	-0.04%
2021/10/18	1	88.30	9	88.07	89.00	-8	10,786	-0.07%
2021/10/15	8.2	88.21	21	87.45	87.40	-12.9	10,793	-0.12%
2021/10/14	1	82.20	2	82.90	83.00	-1	11,096	-0.01%
2021/10/13	7	81.43	1	80.50	80.20	6	11,457	0.05%
2021/10/12	1	85.40	1	84.40	86.40	0	11,491	0.00%
2021/10/08	16	84.79	0	0.00	84.90	16	11,571	0.14%
2021/10/07	0	0.00	1	83.50	86.00	-1	11,733	-0.01%
2021/10/06	1	83.00	0	0.00	80.10	1	12,184	0.01%
2021/10/05	5	80.50	5.1	82.23	82.30	-0.1	12,470	0.00%
2021/09/30	0	0.00	1	84.60	86.30	-1	12,804	-0.01%
2021/09/29	0	0.00	1	86.00	83.50	-1	13,256	-0.01%
2021/09/27	2	90.40	0	0.00	90.10	2	14,190	0.01%
2021/09/23	8	90.50	7	92.00	89.60	1	14,300	0.01%
2021/09/17	1	90.80	1	91.90	91.70	0	14,554	0.00%
2021/09/16	0	0.00	2	91.45	89.50	-2	14,684	-0.01%
2021/09/15	0	0.00	2	90.95	90.50	-2	14,736	-0.01%
2021/09/14	2	95.40	1	98.00	95.20	1	14,778	0.01%
2021/09/13	0.1	99.00	10	100.00	97.00	-9.9	14,781	-0.07%
2021/09/09	2	98.70	1	97.80	98.70	1	14,969	0.01%
2021/09/08	0.1	95.10	2	96.85	95.10	-1.9	15,006	-0.01%
2021/09/07	13	100.03	4	99.63	99.00	9	15,080	0.06%
2021/09/06	10	111.55	8	109.94	107.50	2	15,011	0.01%
2021/09/03	1	110.00	17	108.59	107.50	-16	14,988	-0.11%
2021/09/02	8	106.25	2	107.50	106.00	6	15,287	0.04%
2021/09/01	21	112.62	11	112.27	112.50	10	15,216	0.07%
2021/08/31	9	107.00	27	110.65	111.50	-18	14,733	-0.12%
2021/08/30	1	101.50	0	0.00	101.50	1	14,232	0.01%
2021/08/27	5	98.92	2	98.70	98.00	3	14,204	0.02%
2021/08/26	7	99.80	0	0.00	100.00	7	14,209	0.05%
2021/08/25	3	103.67	1	104.50	102.50	2	14,202	0.01%
2021/08/24	5	103.80	5	102.80	102.00	0	14,278	0.00%
2021/08/23	8	100.23	6	100.92	99.90	2	14,228	0.01%
2021/08/20	11	97.23	2	97.70	96.10	9	14,188	0.06%
2021/08/19	6	97.00	17	97.44	93.00	-11	14,048	-0.08%
2021/08/18	4	98.50	0	0.00	99.50	4	13,953	0.03%
2021/08/17	48	96.98	51	94.90	93.80	-3	13,857	-0.02%
2021/08/16	10	100.28	12	100.76	100.00	-2	13,743	-0.01%
2021/08/13	44	101.43	43	99.77	98.30	1	13,607	0.01%
2021/08/12	4	106.75	9	107.44	106.50	-5	13,449	-0.04%
2021/08/11	34	104.29	39	104.27	103.50	-5	13,342	-0.04%
2021/08/10	19	107.05	22	107.55	108.00	-3	13,247	-0.02%
2021/08/09	28.2	110.75	11	109.23	108.00	17.2	13,046	0.13%
2021/08/06	18	119.22	20	120.08	119.50	-2	12,877	-0.02%
2021/08/05	6	121.75	8	124.94	126.50	-2	12,733	-0.02%
2021/08/04	17	125.00	14.1	125.34	122.00	2.9	12,643	0.02%
2021/08/03	9	128.83	14	128.57	129.00	-5	12,443	-0.04%
2021/08/02	22	126.23	11	127.95	129.00	11	12,241	0.09%
2021/07/30	12.1	129.88	5	122.10	122.50	7.1	11,960	0.06%
2021/07/29	7	121.00	9	124.44	129.50	-2	11,462	-0.02%
2021/07/28	11	121.27	11	119.68	118.00	0	11,060	0.00%
2021/07/27	22	129.36	15	132.47	131.00	7	10,822	0.06%
2021/07/26	15	126.83	12	128.83	128.50	3	10,455	0.03%
2021/07/23	28	119.11	18	119.25	124.50	10	9,908	0.10%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	7	106.00	106.00	-7	9,272	-0.08%
2021/07/20	26	100.10	10	99.93	96.40	16	9,293	0.17%
2021/07/19	5	94.50	30	97.40	100.50	-25	9,196	-0.27%
2021/07/16	2	93.25	3	92.23	91.60	-1	9,152	-0.01%
2021/07/15	14	91.25	3	91.30	91.70	11	9,313	0.12%
2021/07/14	9	90.93	18	91.81	92.00	-9	9,742	-0.09%
2021/07/13	27	94.08	27	96.93	90.50	0	9,925	0.00%
2021/07/12	8	93.01	4	94.40	92.10	4	9,792	0.04%
2021/07/09	3	87.93	4	87.85	89.20	-1	9,648	-0.01%
2021/07/08	1	88.20	0	0.00	87.90	1	9,818	0.01%
2021/07/07	1	88.80	1	86.70	87.80	0	9,891	0.00%
2021/07/06	21	90.74	10.3	89.43	87.50	10.7	9,768	0.11%
2021/07/05	14.3	83.97	17	87.15	90.10	-2.7	9,411	-0.03%
2021/07/02	4	81.05	4.8	80.57	82.90	-0.8	8,978	-0.01%
2021/07/01	5	75.72	13	75.18	75.40	-8	9,001	-0.09%
2021/06/30	2.2	76.67	3	77.20	76.90	-0.8	8,982	-0.01%
2021/06/29	5	76.60	12	76.93	75.60	-7	9,002	-0.08%
2021/06/28	25	77.35	1	77.20	77.50	24	9,085	0.26%
2021/06/25	11	75.65	17	75.36	75.70	-6	9,051	-0.07%
2021/06/24	3	72.37	22	72.04	73.20	-19	9,138	-0.21%
2021/06/23	22	72.46	21	73.56	73.50	1	9,158	0.01%
2021/06/22	12.2	70.69	1	69.40	69.40	11.2	9,395	0.12%
2021/06/21	16	71.84	2	70.50	69.80	14	9,391	0.15%
2021/06/18	1.1	73.97	5	74.40	73.70	-3.9	9,390	-0.04%
2021/06/17	4.2	71.86	13	72.27	72.50	-8.8	9,282	-0.09%
2021/06/16	27	71.73	24	72.62	72.00	3	9,499	0.03%
2021/06/15	9	70.50	3	71.17	70.80	6	9,433	0.06%
2021/06/11	11	69.92	15	70.69	70.40	-4	9,510	-0.04%
2021/06/10	39	70.22	49	72.11	70.40	-10	10,042	-0.10%
2021/06/09	10	68.27	10.1	65.43	66.70	-0.1	10,067	0.00%
2021/06/08	2	65.35	1	67.70	65.30	1	10,057	0.01%
2021/06/07	6	64.82	5	65.90	64.90	1	10,019	0.01%
2021/06/04	1	67.10	1	68.10	66.70	0	9,968	0.00%
2021/06/03	1	66.90	4	67.18	66.80	-3	9,928	-0.03%
2021/06/02	12	66.04	6	66.90	65.50	6	9,873	0.06%
2021/06/01	11	69.35	8	68.00	67.90	3	9,790	0.03%
2021/05/31	20	64.85	16	67.22	68.30	4	9,589	0.04%
2021/05/28	2	62.95	1	63.40	62.10	1	9,445	0.01%
2021/05/27	3	62.13	0	0.00	62.00	3	9,413	0.03%
2021/05/26	1	62.20	2	60.90	61.30	-1	9,410	-0.01%
2021/05/25	0.1	63.50	1	62.60	62.00	-0.9	9,403	-0.01%
2021/05/24	2	60.60	2	59.10	60.20	0	9,372	0.00%
2021/05/21	3	58.03	0	0.00	59.10	3	9,342	0.03%
2021/05/20	1	58.00	0	0.00	55.80	1	9,406	0.01%
2021/05/19	2	58.00	0	0.00	58.50	2	9,444	0.02%
2021/05/18	0	0.00	1	56.50	57.30	-1	9,418	-0.01%
2021/05/17	0	0.00	1	52.10	52.10	-1	9,394	-0.01%
2021/05/14	2	61.20	6	60.03	57.80	-4	9,352	-0.04%
2021/05/13	6	61.73	0	0.00	60.00	6	9,291	0.06%
2021/05/12	0	0.00	4	61.25	60.10	-4	9,227	-0.04%
2021/05/11	2.1	63.98	0	0.00	63.50	2.1	9,090	0.02%
2021/05/10	0	0.00	2	72.90	70.50	-2	9,024	-0.02%
2021/05/07	2	73.75	1	74.70	74.80	1	9,028	0.01%
2021/05/06	0	0.00	10	70.20	69.60	-10	8,992	-0.11%
2021/05/04	2	69.70	1	72.70	74.00	1	9,026	0.01%
2021/05/03	1	79.60	0	0.00	77.40	1	9,009	0.01%
2021/04/28	2	81.25	4	82.45	82.00	-2	9,119	-0.02%
2021/04/27	3	81.93	4	81.43	79.50	-1	9,182	-0.01%
2021/04/26	5	83.02	7	83.37	82.60	-2	9,326	-0.02%
2021/04/23	15	84.73	40	84.28	86.40	-25	9,285	-0.27%
2021/04/22	49	83.54	11	81.05	79.70	38	9,037	0.42%
2021/04/21	4	80.05	17.1	81.09	79.90	-13.1	8,824	-0.15%
2021/04/20	22	78.21	8	78.16	79.00	14	8,598	0.16%
2021/04/19	7.1	73.56	16	74.33	76.50	-8.9	8,132	-0.11%
2021/04/16	28	66.71	27	67.40	69.60	1	7,791	0.01%
2021/04/15	0	0.00	10	63.60	63.30	-10	7,526	-0.13%
2021/04/14	29	63.22	45	62.02	62.00	-16	7,463	-0.21%
2021/04/13	23	62.01	5	61.72	61.90	18	7,768	0.23%
2021/04/12	2	59.40	1	60.20	60.50	1	7,568	0.01%
2021/04/09	4	60.95	3	60.17	60.00	1	7,649	0.01%
2021/04/08	21	62.19	4	62.55	61.80	17	7,673	0.22%
2021/04/07	9	61.39	30	61.40	61.50	-21	7,607	-0.28%
2021/04/01	10	57.60	1	57.40	57.40	9	7,523	0.12%
2021/03/31	12	59.92	13	60.05	58.90	-1	8,008	-0.01%
2021/03/30	15	60.52	9	59.91	59.00	6	8,018	0.07%
2021/03/29	14	59.67	12	58.84	59.50	2	8,400	0.02%
2021/03/25	6	57.90	7.1	58.92	56.90	-1.1	9,155	-0.01%
2021/03/24	0	0.00	3	56.20	55.50	-3	9,500	-0.03%
2021/03/23	0	0.00	1	56.50	55.60	-1	9,648	-0.01%
2021/03/22	16	57.62	2	58.10	56.80	14	9,865	0.14%
2021/03/19	2.1	57.40	7	57.80	58.40	-5	10,337	-0.05%
2021/03/18	5	55.74	0	0.00	55.40	5	10,389	0.05%
2021/03/16	15	59.51	19	58.21	56.30	-4	10,286	-0.04%
2021/03/15	2	55.30	17	56.95	58.00	-15	9,652	-0.16%
2021/03/12	3	51.87	2	52.10	52.80	1	9,297	0.01%
2021/03/09	1	49.15	1	48.30	47.70	0	9,562	0.00%
2021/03/05	0	0.00	3	50.30	49.70	-3	9,684	-0.03%
2021/03/04	1	50.60	0	0.00	50.50	1	9,753	0.01%
2021/03/02	3	52.60	1	52.80	51.30	2	10,766	0.02%
2021/02/26	0	0.00	1	51.60	51.40	-1	11,028	-0.01%
2021/02/25	1	51.40	6	51.97	51.20	-5	11,114	-0.04%
2021/02/24	1	51.50	1	52.30	51.70	0	11,160	0.00%
2021/02/23	3	50.93	4	51.30	51.10	-1	11,185	-0.01%
2021/02/22	4	51.80	9	51.96	51.80	-5	11,186	-0.04%
2021/02/19	4	51.10	0	0.00	51.00	4	11,118	0.04%
2021/02/18	2	48.60	2	49.10	49.15	0	11,114	0.00%
2021/02/17	1	47.15	0	0.00	48.80	1	11,193	0.01%
2021/02/05	1	45.75	1	45.55	45.15	0	11,257	0.00%
2021/01/28	1	48.70	0	0.00	48.05	1	12,073	0.01%
2021/01/27	0	0.00	1	49.50	49.60	-1	12,100	-0.01%
2021/01/26	8	51.10	2	49.95	49.95	6	12,120	0.05%
2021/01/25	3	50.10	3	51.30	51.30	0	12,157	0.00%
2021/01/22	2	51.10	3	50.02	51.10	-1	12,198	-0.01%
2021/01/21	6	49.12	3	49.20	48.65	3	12,181	0.02%
2021/01/20	3	50.60	1	50.60	50.10	2	12,378	0.02%
2021/01/19	3.5	53.70	0	0.00	52.80	3.5	12,384	0.03%
2021/01/18	0	0.00	31	49.97	52.20	-31	12,257	-0.25%
2021/01/14	10	53.03	4	53.10	53.60	6	12,316	0.05%
2021/01/13	26	51.52	0	0.00	51.60	26	12,360	0.21%
2021/01/12	22	52.99	20	51.80	50.90	2	12,425	0.02%
2021/01/08	2	51.60	9	52.96	51.80	-7	13,263	-0.05%
2021/01/07	9	53.42	0	0.00	53.40	9	13,330	0.07%
2021/01/06	15.5	54.64	25	55.01	53.00	-9.5	13,483	-0.07%
2021/01/05	2	53.00	3	52.63	52.70	-1	13,225	-0.01%
2021/01/04	8	53.40	1	54.00	53.50	7	13,785	0.05%
2020/12/31	17	52.72	13	52.82	52.90	4	14,519	0.03%
2020/12/30	1	52.20	8	51.95	51.60	-7	14,780	-0.05%
2020/12/29	0	0.00	10	52.90	51.30	-10	14,746	-0.07%
2020/12/28	11	53.70	3	53.67	52.40	8	14,743	0.05%
2020/12/25	4	54.23	9	53.73	53.00	-5	14,552	-0.03%
2020/12/24	1	50.40	3	51.90	50.90	-2	14,081	-0.01%
2020/12/23	54	52.34	27	52.02	51.20	27	13,990	0.19%
2020/12/22	16	52.26	27	50.49	50.80	-11	13,700	-0.08%
2020/12/21	5	50.14	12	52.50	52.90	-7	13,544	-0.05%
2020/12/18	22	49.43	30	49.07	48.15	-8	13,298	-0.06%
2020/12/17	2	46.10	2	45.18	46.50	0	13,354	0.00%
2020/12/16	5	45.93	0	0.00	45.70	5	13,711	0.04%
2020/12/15	16	48.99	15	45.53	44.65	1	13,772	0.01%
2020/12/14	8	47.69	7	48.73	49.40	1	13,220	0.01%
2020/12/10	2	44.70	0	0.00	44.70	2	12,807	0.02%
2020/12/09	2	45.30	3	45.55	45.35	-1	12,742	-0.01%
2020/12/08	2	44.43	1	45.30	45.65	1	12,656	0.01%
2020/12/07	1	44.00	0	0.00	43.35	1	12,547	0.01%
2020/12/03	1	47.20	0	0.00	45.25	1	12,427	0.01%
2020/12/01	4	44.04	2	44.40	45.15	2	12,125	0.02%
2020/11/30	2	45.50	4	44.95	44.75	-2	12,054	-0.02%
2020/11/27	8	46.45	5	45.95	45.80	3	12,014	0.02%
2020/11/26	4	47.68	4	48.06	46.60	0	11,865	0.00%
2020/11/25	2	43.30	5	46.16	46.20	-3	10,989	-0.03%
2020/11/24	2	42.65	1	42.10	42.00	1	10,673	0.01%
2020/11/23	2	42.05	0	0.00	42.60	2	10,663	0.02%
2020/11/20	1	41.15	2.2	41.70	42.15	-1.2	10,739	-0.01%
2020/11/18	1	40.70	0	0.00	40.55	1	10,809	0.01%
2020/11/16	0	0.00	1	42.80	41.05	-1	10,733	-0.01%
2020/11/13	4	42.69	3.2	42.86	42.05	0.9	10,637	0.01%
2020/11/12	1	43.20	4	43.88	42.55	-3	10,542	-0.03%
2020/11/11	3	42.78	1	42.35	42.50	2	10,249	0.02%
2020/11/10	1	43.70	3	43.45	42.25	-2	10,302	-0.02%
2020/11/09	0	0.00	7	42.84	43.80	-7	10,155	-0.07%
2020/11/06	1.1	41.55	1	40.70	40.80	0.1	9,901	0.00%
2020/11/05	3.1	41.09	0	0.00	41.00	3.1	9,856	0.03%
2020/11/04	0.1	40.00	0	0.00	40.30	0.1	9,819	0.00%
2020/11/03	1	40.00	0	0.00	40.50	1	9,778	0.01%
2020/11/02	0.1	38.00	0	0.00	38.95	0.1	9,719	0.00%
2020/10/30	1	41.60	1	41.80	40.10	0	9,624	0.00%
2020/10/29	1	40.70	1	41.10	41.00	0	9,536	0.00%
2020/10/28	1	43.05	3	42.32	42.20	-2	9,447	-0.02%
2020/10/27	3	41.37	1	41.25	42.30	2	9,165	0.02%
2020/10/26	2	40.75	2	41.50	40.95	0	9,050	0.00%
2020/10/23	2	42.15	3	41.48	41.20	-1	8,939	-0.01%
2020/10/22	5	41.81	1	41.80	41.50	4	8,835	0.05%
2020/10/21	10	42.60	3	43.90	42.55	7	8,719	0.08%
2020/10/19	6	42.70	7	42.92	43.20	-1	8,423	-0.01%
2020/10/16	16	42.95	14	46.45	41.40	2	8,114	0.02%
2020/10/15	3	44.00	5	44.26	43.65	-2	7,442	-0.03%
2020/10/14	10	43.77	7	44.44	43.70	3	7,267	0.04%
2020/10/13	1	43.25	4	44.23	44.05	-3	7,006	-0.04%
2020/10/12	6	43.68	7	44.14	43.00	-1	6,678	-0.01%
2020/10/08	6	40.43	1	40.35	41.20	5	6,058	0.08%
2020/10/07	2	38.53	13	38.56	39.35	-11	5,172	-0.21%
2020/10/06	6	35.33	6	35.80	35.80	0	4,764	0.00%
2020/10/05	0	0.00	17	33.68	35.30	-17	4,679	-0.36%
2020/09/30	0	0.00	23	32.70	33.50	-23	4,562	-0.50%
2020/09/29	39	32.78	1	32.70	32.55	38	4,516	0.84%
2020/09/28	2	34.60	2	34.58	34.30	0	4,508	0.00%
2020/09/25	8	34.43	1	33.90	34.60	7	4,452	0.16%
2020/09/24	8	36.63	9	36.76	36.30	-1	4,221	-0.02%
2020/09/23	8	36.53	5	36.85	36.25	3	3,918	0.08%
2020/09/22	7	36.02	12	36.13	37.10	-5	3,531	-0.14%
2020/09/21	10	33.99	11	34.25	35.35	-1	2,783	-0.04%
2020/09/18	5	31.61	44	32.14	32.15	-39	2,251	-1.73%
2020/09/17	3	28.55	3	29.00	29.25	0	1,935	0.00%
2020/09/16	2	28.95	16	28.82	28.80	-14	1,923	-0.73%
2020/09/15	0	0.00	4	28.90	28.95	-4	1,920	-0.21%
2020/09/14	0	0.00	9	28.61	28.50	-9	1,938	-0.46%
2020/09/11	3	28.52	0	0.00	28.10	3	1,938	0.15%
2020/09/10	2	29.10	0	0.00	28.70	2	1,935	0.10%
2020/09/09	2	28.40	3	28.93	29.15	-1	1,939	-0.05%
2020/09/08	4	29.30	2	28.90	28.80	2	1,938	0.10%
2020/09/07	2	29.65	0	0.00	29.05	2	1,936	0.10%
2020/09/04	13	29.37	12	29.69	29.60	1	1,943	0.05%
2020/09/02	0	0.00	3	30.15	30.75	-3	2,006	-0.15%
2020/09/01	2	29.90	0	0.00	29.90	2	2,010	0.10%
2020/08/28	5	30.10	1	30.35	30.00	4	1,961	0.20%
2020/08/27	6	30.37	7	30.99	30.95	-1	1,923	-0.05%
2020/08/26	5	31.30	22	30.98	31.45	-17	1,811	-0.94%
2020/08/25	24	29.10	6	29.53	29.20	18	1,644	1.09%
2020/08/24	52	29.66	14	29.77	29.80	38	1,579	2.41%
2020/08/18	1	28.95	5	28.70	28.70	-4	1,388	-0.29%
2020/08/17	2	29.60	0	0.00	29.35	2	1,371	0.15%
2020/08/14	8	30.23	1	29.90	29.90	7	1,341	0.52%
2020/07/28	1	25.75	4	26.11	25.70	-3	1,154	-0.26%
2020/07/14	0	0.00	3	28.45	27.90	-3	1,103	-0.27%
2020/07/10	1	28.50	0	0.00	28.30	1	1,094	0.09%
2020/07/09	7	29.77	1	30.10	29.60	6	1,080	0.56%
2020/07/07	3	30.20	5	30.28	29.55	-2	1,044	-0.19%
2020/07/02	0	0.00	10	29.20	29.10	-10	864	-1.16%
2020/07/01	0	0.00	1	28.70	28.80	-1	846	-0.12%
2020/06/30	1	28.50	0	0.00	28.25	1	826	0.12%
2020/06/15	1	26.50	0	0.00	26.45	1	675	0.15%
2020/06/09	10	28.50	3	29.18	28.75	7	650	1.08%
2020/06/05	0	0.00	5	26.10	26.45	-5	509	-0.98%
2020/06/04	5	25.75	0	0.00	25.95	5	501	1.00%
2020/06/03	2	25.40	0	0.00	25.40	2	490	0.41%
2020/05/27	0	0.00	2	25.30	25.00	-2	480	-0.42%
2020/05/12	0	0.00	2	25.60	25.50	-2	446	-0.45%
2020/03/27	0	0.00	1	18.00	17.95	-1	424	-0.24%
2020/03/26	1	17.30	0	0.00	17.70	1	425	0.24%
2020/03/13	3	19.90	0	0.00	20.25	3	728	0.41%
2020/02/21	3	26.80	0	0.00	26.90	3	803	0.37%
2020/02/20	1	28.70	1	27.55	27.15	0	800	0.00%
2020/02/05	0	0.00	5	25.30	25.40	-5	778	-0.64%
2020/02/04	0	0.00	5	24.90	25.10	-5	782	-0.64%
2020/01/30	0	0.00	9	26.15	25.45	-9	799	-1.13%
2020/01/13	1	28.55	0	0.00	28.70	1	941	0.11%
2019/12/31	0	0.00	2	29.90	30.10	-2	976	-0.20%
2019/12/30	0	0.00	1	30.00	30.05	-1	974	-0.10%
2019/12/27	2	30.65	0	0.00	30.05	2	968	0.21%
2019/12/25	9	29.70	0	0.00	30.15	9	953	0.94%
2019/12/23	0	0.00	2	30.05	29.90	-2	951	-0.21%
2019/12/20	1	30.65	2	30.45	30.25	-1	948	-0.11%
2019/12/19	1	30.25	1	30.35	30.40	0	944	0.00%
2019/12/18	11	30.69	0	0.00	30.05	11	941	1.17%
2019/12/17	3	31.30	2	30.80	30.90	1	924	0.11%
2019/12/16	2	30.03	0	0.00	30.50	2	867	0.23%
2019/12/11	1	29.45	0	0.00	29.85	1	797	0.13%
2019/12/10	2	29.10	3	29.05	29.70	-1	786	-0.13%
2019/12/06	0	0.00	2	30.15	30.15	-2	607	-0.33%
2019/11/21	1	27.20	0	0.00	27.80	1	603	0.17%
2019/11/11	2	27.90	0	0.00	27.70	2	703	0.28%
2019/11/04	1	29.40	0	0.00	29.15	1	695	0.14%
2019/10/29	0	0.00	1	30.10	29.50	-1	678	-0.15%
2019/10/28	2	30.20	1	29.90	30.60	1	667	0.15%
2019/10/25	2	30.25	0	0.00	30.50	2	613	0.33%
2019/10/23	0	0.00	3	29.20	29.25	-3	566	-0.53%
2019/10/21	1	28.25	1	28.25	28.60	0	568	0.00%
2019/10/16	3	29.30	2	28.65	28.20	1	587	0.17%
2019/10/07	0	0.00	1	28.05	28.00	-1	626	-0.16%
2019/09/24	3	29.15	0	0.00	28.90	3	630	0.48%
2019/09/23	3	28.70	0	0.00	28.55	3	622	0.48%
2019/09/19	1	29.00	0	0.00	29.20	1	610	0.16%
2019/09/10	2	28.75	0	0.00	28.70	2	579	0.34%
2019/09/03	1	29.10	0	0.00	28.90	1	561	0.18%
2019/08/28	0	0.00	1	29.50	28.80	-1	554	-0.18%
2019/07/29	0	0.00	1	28.80	29.00	-1	454	-0.22%
2019/07/23	0	0.00	1	28.95	28.80	-1	433	-0.23%
2019/07/16	5	29.17	4	29.13	29.80	1	396	0.25%
2019/06/10	0	0.00	1	25.20	25.15	-1	468	-0.21%
2019/05/10	6	27.28	0	0.00	26.90	6	708	0.85%
2019/05/06	0	0.00	3	29.25	28.80	-3	716	-0.42%
2019/05/02	3	29.65	0	0.00	29.75	3	722	0.42%
2019/04/17	2	31.55	2	31.50	31.30	0	832	0.00%
2019/04/16	1	31.45	1	31.00	31.30	0	777	0.00%
2019/04/10	0	0.00	1	30.15	30.05	-1	772	-0.13%
2019/04/09	2	30.10	0	0.00	30.10	2	800	0.25%
2019/04/03	0	0.00	2	29.80	29.70	-2	810	-0.25%
2019/03/27	2	29.00	0	0.00	29.30	2	849	0.24%
2019/03/22	2	29.98	0	0.00	29.80	2	897	0.22%
2019/03/20	1	30.15	0	0.00	29.80	1	990	0.10%
2019/03/18	5	30.00	0	0.00	29.95	5	1,097	0.46%
2019/03/04	0	0.00	1	32.50	32.50	-1	1,526	-0.07%
2019/02/25	2	33.20	6	33.00	32.90	-4	1,600	-0.25%
2019/02/14	0	0.00	4	33.61	32.95	-4	1,575	-0.25%
2019/02/13	1	32.30	0	0.00	32.10	1	1,523	0.07%
2019/02/12	2	31.90	0	0.00	32.45	2	1,507	0.13%
2019/01/28	10	31.40	10	30.97	31.00	0	1,525	0.00%
2019/01/25	0	0.00	1	30.80	30.95	-1	1,537	-0.07%
2019/01/23	1	31.20	4	30.89	30.80	-3	1,557	-0.19%
2019/01/18	0	0.00	23	31.02	31.10	-23	1,541	-1.49%
2019/01/17	0	0.00	1	30.20	30.20	-1	1,501	-0.07%
2019/01/16	0	0.00	2	30.73	30.70	-2	1,499	-0.13%
2019/01/15	3	30.68	1	30.00	30.30	2	1,479	0.14%
2019/01/11	2	29.75	0	0.00	29.70	2	1,462	0.14%
2019/01/10	1	30.00	0	0.00	30.25	1	1,457	0.07%
2019/01/09	3	30.30	1	30.50	30.20	2	1,464	0.14%
2019/01/03	1	30.70	0	0.00	30.15	1	1,482	0.07%
2019/01/02	0	0.00	2	31.20	30.60	-2	1,511	-0.13%
2018/12/28	1	31.00	1	31.00	30.95	0	1,520	0.00%
2018/12/26	1	29.50	0	0.00	29.50	1	1,541	0.06%
2018/12/20	3	29.68	0	0.00	29.35	3	1,603	0.19%
2018/12/19	2	31.30	0	0.00	30.90	2	1,633	0.12%
2018/12/18	2	32.15	0	0.00	31.65	2	1,701	0.12%
2018/12/17	0	0.00	1	32.65	32.85	-1	1,690	-0.06%
2018/12/14	3	33.02	1	32.90	33.10	2	1,685	0.12%
2018/12/13	0	0.00	1	34.50	34.05	-1	1,671	-0.06%
2018/12/12	1	34.10	7	34.24	34.75	-6	1,598	-0.38%
2018/12/11	3	31.60	0	0.00	31.60	3	1,497	0.20%
2018/12/10	2	31.15	0	0.00	31.25	2	1,513	0.13%
2018/12/07	1	31.95	0	0.00	31.95	1	1,514	0.07%
2018/12/06	4	31.63	0	0.00	31.00	4	1,502	0.27%
2018/12/05	1	34.05	3	34.73	33.65	-2	1,477	-0.14%
2018/12/03	2	33.50	3	33.50	33.40	-1	1,405	-0.07%
2018/11/29	7	31.84	4	31.91	31.60	3	1,357	0.22%
2018/11/28	1	32.60	3	32.77	32.40	-2	1,331	-0.15%
2018/11/27	4	31.55	3	32.00	31.50	1	1,287	0.08%
2018/11/23	2	29.50	0	0.00	29.25	2	1,221	0.16%
2018/11/22	0	0.00	4	31.90	29.60	-4	1,286	-0.31%
2018/11/20	1	29.55	1	29.40	29.30	0	1,267	0.00%
2018/11/15	2	29.20	0	0.00	29.15	2	1,293	0.15%
2018/11/14	1.8	28.75	0	0.00	28.55	1.8	1,273	0.14%
2018/11/07	0	0.00	1	30.10	30.25	-1	1,430	-0.07%
2018/11/06	0	0.00	2	32.20	29.15	-2	1,493	-0.13%
2018/11/02	1	30.45	1	30.75	29.90	0	1,565	0.00%
2018/11/01	0	0.00	2	29.58	29.65	-2	1,568	-0.13%
2018/10/25	4	27.25	0	0.00	26.60	4	1,752	0.23%
2018/10/22	1	31.40	0	0.00	31.20	1	1,887	0.05%
2018/10/19	2	30.55	0	0.00	30.45	2	2,012	0.10%
2018/10/17	3	32.10	0	0.00	31.00	3	2,270	0.13%
2018/10/15	2	31.20	2	30.80	30.45	0	2,398	0.00%
2018/10/12	1	30.15	1	29.60	30.10	0	2,461	0.00%
2018/10/11	1	29.70	0	0.00	29.70	1	2,622	0.04%
2018/10/09	2	32.85	19	33.69	33.00	-17	2,962	-0.57%
2018/10/05	4	35.63	0	0.00	33.40	4	3,160	0.13%
2018/10/04	3	37.90	0	0.00	37.10	3	3,165	0.09%
2018/09/28	2	39.30	0	0.00	39.30	2	3,492	0.06%
2018/09/26	2	39.90	0	0.00	39.60	2	3,666	0.05%
2018/09/25	17	41.00	0	0.00	41.50	17	3,821	0.44%
2018/09/21	0	0.00	1	37.20	37.75	-1	3,845	-0.03%
2018/09/14	0	0.00	2	38.15	39.35	-2	4,098	-0.05%
2018/09/13	2	37.75	6	37.93	37.85	-4	4,110	-0.10%
2018/09/12	2	36.80	0	0.00	37.25	2	4,137	0.05%
2018/09/11	0	0.00	1	37.05	37.90	-1	4,169	-0.02%
2018/09/06	4	41.10	0	0.00	41.10	4	4,616	0.09%
2018/09/05	1	42.00	5	41.55	41.25	-4	5,043	-0.08%
2018/09/04	1	42.05	1	42.00	42.00	0	5,423	0.00%
2018/08/31	5	43.94	7	43.39	44.05	-2	6,041	-0.03%
2018/08/29	4	43.65	5	43.92	42.95	-1	6,248	-0.02%
2018/08/27	4	43.50	2	41.90	43.90	2	6,284	0.03%
2018/08/21	1	42.30	0	0.00	43.30	1	7,130	0.01%
2018/08/17	3	44.07	2	44.43	42.60	1	7,522	0.01%
2018/08/16	1	42.20	0	0.00	42.40	1	7,599	0.01%
2018/08/15	2	42.20	2	42.15	42.00	0	7,619	0.00%
2018/08/14	0	0.00	1	43.75	43.30	-1	7,595	-0.01%
2018/08/10	5	43.84	5	44.57	43.55	0	7,510	0.00%
2018/08/09	2	46.75	1	46.05	46.30	1	7,426	0.01%
2018/08/08	0	0.00	1	46.65	46.65	-1	7,409	-0.01%
2018/08/07	6	48.03	6	48.40	47.60	0	7,390	0.00%
2018/08/03	1	44.80	0	0.00	46.80	1	7,306	0.01%
2018/08/02	3	46.27	0	0.00	46.00	3	7,270	0.04%
2018/07/31	1	47.45	0	0.00	47.55	1	7,208	0.01%
2018/07/30	3	48.50	1	48.85	48.40	2	7,157	0.03%
2018/07/27	0	0.00	1	50.40	50.40	-1	7,101	-0.01%
2018/07/26	2	51.00	1	51.50	50.10	1	7,045	0.01%
2018/07/25	0	0.00	4	49.45	50.50	-4	6,913	-0.06%
2018/07/24	2	50.75	2	51.85	50.50	0	6,842	0.00%
2018/07/23	1	46.20	1	46.95	48.50	0	6,648	0.00%
2018/07/20	2	48.18	2	48.00	46.90	0	6,582	0.00%
2018/07/19	2	49.05	2	48.20	48.80	0	6,510	0.00%
2018/07/18	3	48.47	4	48.50	48.90	-1	6,452	-0.02%
2018/07/17	17	54.49	13	50.80	50.40	4	6,275	0.06%
2018/07/16	2	54.80	6	54.48	55.50	-4	5,936	-0.07%
2018/07/13	3	50.97	4	50.50	50.50	-1	5,845	-0.02%
2018/07/12	1	50.00	0	0.00	50.20	1	5,792	0.02%
2018/07/11	3	49.93	5	49.09	48.90	-2	5,753	-0.03%
2018/07/10	6	49.27	2	48.73	49.85	4	5,666	0.07%
2018/07/09	2	49.00	1	48.30	47.80	1	5,599	0.02%
2018/07/06	1	46.15	4	48.19	48.50	-3	5,498	-0.05%
2018/07/05	5	48.11	2	50.05	47.00	3	5,368	0.06%
2018/07/04	8	52.08	24	50.55	51.00	-16	5,239	-0.31%
2018/07/03	23	54.33	6	54.42	53.00	17	5,140	0.33%
2018/07/02	7	52.53	1	53.00	52.00	6	4,934	0.12%
2018/06/29	3	53.03	2	53.35	53.70	1	4,820	0.02%
2018/06/28	2	51.65	4	51.04	52.40	-2	4,759	-0.04%
2018/06/27	4	50.64	4	50.18	49.60	0	4,706	0.00%
2018/06/26	2	47.63	1	46.50	49.00	1	4,633	0.02%
2018/06/25	1	47.05	1	48.00	46.75	0	4,586	0.00%
2018/06/22	1	51.10	1	51.70	50.00	0	4,543	0.00%
2018/06/21	1	54.80	1	52.40	54.80	0	4,510	0.00%
2018/06/20	1	54.80	2	53.00	52.50	-1	4,481	-0.02%
2018/06/19	0	0.00	13	54.85	53.20	-13	4,440	-0.29%
2018/06/15	6	57.20	2	56.90	57.50	4	4,426	0.09%
2018/06/14	11	58.65	10	59.04	60.20	1	4,339	0.02%
2018/06/13	7	57.81	15	58.42	55.50	-8	3,971	-0.20%
2018/06/12	5	54.36	4	56.20	56.50	1	3,542	0.03%
2018/06/11	11	50.63	12	51.05	51.40	-1	3,159	-0.03%
2018/06/08	14	45.37	6	45.56	46.80	8	2,873	0.28%
2018/06/07	6	40.38	6	41.51	42.55	0	2,515	0.00%
2018/06/05	1	37.00	5	38.36	38.05	-4	2,288	-0.17%
2018/06/04	5	39.50	0	0.00	39.20	5	2,223	0.22%
2018/06/01	6	39.75	1	38.80	38.80	5	2,159	0.23%
2018/05/31	9	40.83	12	41.40	39.05	-3	2,106	-0.14%
2018/05/30	3	39.60	11	38.46	40.00	-8	1,838	-0.44%
2018/05/29	12	38.16	15	37.05	36.80	-3	1,516	-0.20%
2018/05/28	8	36.04	3	36.13	36.50	5	1,287	0.39%
2018/05/25	3	33.03	4	33.24	34.00	-1	1,087	-0.09%
2018/05/24	11	30.77	10	30.97	32.20	1	863	0.12%
2018/05/23	4	29.54	0	0.00	29.30	4	716	0.56%
2018/05/21	0	0.00	1	27.40	27.60	-1	686	-0.15%
2018/05/09	6	27.69	0	0.00	27.55	6	768	0.78%
2018/04/25	0	0.00	30	26.59	26.75	-30	1,196	-2.51%
2018/04/24	1	26.55	60	26.55	26.55	-59	1,233	-4.78%
2018/04/19	106	29.08	20	29.30	28.95	86	1,219	7.05%	大買/
2018/04/13	0	0.00	4	27.05	26.95	-4	1,163	-0.34%
2018/04/10	0	0.00	11	27.14	27.15	-11	1,239	-0.89%
2018/04/09	3	26.48	0	0.00	26.50	3	1,268	0.24%
2018/03/27	3	27.20	6	27.25	27.10	-3	1,535	-0.20%
2018/03/26	0	0.00	2	26.90	26.90	-2	1,557	-0.13%
2018/03/23	14	26.97	0	0.00	26.90	14	1,619	0.86%
2018/03/22	1	28.25	0	0.00	28.20	1	1,610	0.06%
2018/03/21	6	28.82	5	29.17	28.80	1	1,605	0.06%
2018/03/16	4	28.20	1	28.20	28.05	3	1,588	0.19%
2018/03/12	0	0.00	4	28.60	28.35	-4	1,721	-0.23%
2018/03/06	1	30.10	0	0.00	29.00	1	1,794	0.06%
2018/02/23	2	30.00	0	0.00	29.60	2	2,046	0.10%
2018/02/22	2	29.35	2	29.60	29.50	0	2,095	0.00%
2018/02/09	4	26.54	4	27.60	27.30	0	2,315	0.00%
2018/02/08	0	0.00	1	28.60	28.70	-1	2,430	-0.04%
2018/02/07	0	0.00	4	29.30	28.65	-4	2,455	-0.16%
2018/02/06	4	28.20	0	0.00	28.20	4	2,501	0.16%
2018/02/05	4	30.80	0	0.00	31.00	4	2,492	0.16%
2018/01/31	4	32.65	4	32.90	33.15	0	2,615	0.00%
2018/01/30	1	32.60	1	32.70	32.60	0	2,654	0.00%
2018/01/29	0	0.00	10	33.40	33.25	-10	2,665	-0.38%
2018/01/26	0	0.00	2	32.00	32.00	-2	2,697	-0.07%
2018/01/25	6	32.66	0	0.00	31.70	6	2,758	0.22%
2018/01/24	1	31.75	1	32.50	32.50	0	3,091	0.00%
2018/01/23	1	33.25	4	33.75	32.55	-3	3,231	-0.09%
2018/01/16	10	32.00	20	31.82	31.90	-10	3,773	-0.27%
2018/01/10	10	31.25	0	0.00	30.80	10	3,974	0.25%
2018/01/05	2	32.00	0	0.00	32.35	2	3,938	0.05%
2018/01/03	1	32.65	2	32.40	32.40	-1	3,883	-0.03%
2018/01/02	0	0.00	2	32.55	32.50	-2	3,851	-0.05%