泰藝 (8289)-台中銀-豐原券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	31.00	0	0.00	31.00	2	118	1.68%
2024/05/21	0	0.00	10	32.95	33.55	-10	396	-2.52%
2024/05/14	0	0.00	10	32.20	32.90	-10	429	-2.33%
2024/05/09	0	0.00	10	31.60	31.55	-10	426	-2.35%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/08	0	0.00	1	33.35	33.40	-1	403	-0.25%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/03/26	10	33.70	0	0.00	34.00	10	391	2.55%
2024/03/07	20	37.20	0	0.00	37.00	20	364	5.49%
2024/03/06	10	37.85	0	0.00	37.75	10	352	2.84%
2024/02/27	0	0.00	5	36.10	36.10	-5	317	-1.58%
2024/02/23	1	37.15	1	37.65	36.45	0	307	0.00%
2024/02/22	2	37.50	0	0.00	36.90	2	331	0.60%
2024/02/21	5	35.75	0	0.00	36.15	5	229	2.18%
2024/01/19	0	0.00	2	31.10	31.15	-2	200	-1.00%
2023/12/20	0	0.00	1	32.30	32.50	-1	237	-0.42%
2023/11/27	1	34.65	0	0.00	34.20	1	255	0.39%
2023/11/21	0	0.00	2	35.23	34.50	-2	248	-0.81%
2023/11/20	0	0.00	1	33.30	33.35	-1	209	-0.48%
2023/10/11	1	31.40	0	0.00	31.40	1	292	0.34%
2023/09/20	3	33.23	0	0.00	32.55	3	351	0.85%
2023/07/25	0	0.00	1	38.00	38.20	-1	496	-0.20%
2023/07/17	0	0.00	2	40.05	40.15	-2	571	-0.35%
2023/07/07	0	0.00	1	41.30	41.55	-1	686	-0.15%
2023/06/30	2	41.20	0	0.00	41.45	2	805	0.25%
2023/06/12	0	0.00	1	40.00	39.90	-1	1,784	-0.06%
2023/06/07	0	0.00	2	42.25	42.15	-2	1,897	-0.11%
2023/06/02	5	42.15	0	0.00	42.00	5	2,100	0.24%
2023/05/29	5	42.00	0	0.00	41.90	5	2,762	0.18%
2023/05/23	1	41.35	1	41.90	41.80	0	3,106	0.00%
2023/05/18	10	41.53	0	0.00	41.40	10	3,133	0.32%
2023/05/11	1	39.40	2	39.60	39.35	-1	3,253	-0.03%
2023/05/09	1	40.70	0	0.00	40.60	1	3,250	0.03%
2023/05/05	0	0.00	2	42.85	43.25	-2	3,285	-0.06%
2023/05/02	1	43.90	0	0.00	43.90	1	3,358	0.03%
2023/04/28	0	0.00	40	43.40	43.55	-40	3,366	-1.19%
2023/04/25	2	43.60	1	43.65	43.05	1	3,351	0.03%
2023/04/24	5	45.35	0	0.00	44.90	5	3,330	0.15%
2023/04/21	1	44.80	1	45.50	44.80	0	3,328	0.00%
2023/04/20	2	46.30	0	0.00	45.80	2	3,332	0.06%
2023/04/19	1	48.25	0	0.00	47.55	1	3,326	0.03%
2023/04/18	5	48.71	2	48.60	48.25	3	3,316	0.09%
2023/04/17	2	47.50	0	0.00	47.15	2	3,270	0.06%
2023/04/14	1	46.50	0	0.00	46.50	1	3,263	0.03%
2023/04/12	0	0.00	1	47.40	48.15	-1	3,228	-0.03%
2023/04/10	1	47.45	0	0.00	47.30	1	3,196	0.03%
2023/04/07	1	47.20	0	0.00	47.30	1	3,178	0.03%
2023/04/06	0	0.00	1	47.20	47.60	-1	3,163	-0.03%
2023/03/31	2	47.45	2	48.00	47.55	0	3,120	0.00%
2023/03/30	2	46.18	0	0.00	46.05	2	3,073	0.07%
2023/03/29	22	47.03	35	45.76	44.85	-13	3,022	-0.43%
2023/03/28	0	0.00	2	49.03	49.65	-2	2,881	-0.07%
2023/03/27	46	50.00	2	51.20	50.60	44	2,772	1.59%
2023/03/24	0	0.00	2	50.20	50.50	-2	2,712	-0.07%
2023/03/23	0	0.00	0	50.60	50.80	0	2,631	0.00%
2023/03/22	3	49.22	0	49.40	49.90	3	2,505	0.12%
2023/03/21	2	48.73	12	47.90	48.75	-10	2,394	-0.42%
2023/03/20	0	0.00	6	46.98	47.05	-6	2,240	-0.27%
2023/03/17	0	0.00	3	44.82	45.70	-3	2,204	-0.14%
2023/03/16	1	44.45	1	43.60	43.45	0	2,183	0.00%
2023/03/15	6	45.67	1	45.30	45.00	5	2,151	0.23%
2023/03/14	21	45.84	2	45.78	45.15	19	2,141	0.89%
2023/03/10	1	46.65	3	46.40	45.55	-2	2,066	-0.10%
2023/03/09	2	50.10	3	49.75	47.60	-1	2,014	-0.05%
2023/03/08	0	50.80	0	0.00	50.40	0	1,934	0.00%
2023/03/07	4	49.36	2	49.33	49.50	2	1,886	0.11%
2023/03/06	5	51.70	7	51.21	49.70	-2	1,836	-0.11%
2023/03/03	4	46.78	7	50.49	51.10	-3	1,528	-0.20%
2023/03/02	6	46.32	2	47.05	46.50	4	1,406	0.28%
2023/03/01	5	47.38	3	47.42	47.30	2	1,337	0.15%
2023/02/24	3	46.82	12	47.13	48.05	-9	1,171	-0.77%
2023/02/23	10	43.37	24	43.60	43.70	-14	953	-1.47%
2023/02/16	2	40.20	0	0.00	40.30	2	885	0.23%
2023/02/09	24	40.04	0	0.00	41.30	24	834	2.87%
2023/02/06	1	39.45	0	0.00	39.15	1	748	0.13%
2023/02/02	0	0.00	5	38.06	39.95	-5	702	-0.71%
2023/01/30	0	0.00	2	36.33	36.35	-2	624	-0.32%
2023/01/13	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/12	1	35.90	0	0.00	35.85	1	619	0.16%
2023/01/10	1	36.30	1	36.75	36.15	0	622	0.00%
2023/01/09	0	0.00	1	38.40	38.05	-1	605	-0.17%
2022/12/09	0	0.00	5	39.00	38.35	-5	681	-0.73%
2022/11/24	0	0.00	3	36.73	36.90	-3	641	-0.47%
2022/11/21	5	37.38	0	0.00	37.20	5	658	0.76%
2022/11/18	5	36.95	0	0.00	36.75	5	666	0.75%
2022/11/07	0	0.00	1	31.45	31.85	-1	773	-0.13%
2022/10/27	1	27.60	0	0.00	27.70	1	826	0.12%
2022/10/17	1	28.80	0	0.00	29.15	1	804	0.12%
2022/10/13	0	0.00	2	29.05	28.30	-2	805	-0.25%
2022/10/11	1	30.40	0	0.00	30.35	1	792	0.13%
2022/09/29	1	34.20	0	0.00	34.05	1	781	0.13%
2022/09/26	1	36.65	0	0.00	35.70	1	772	0.13%
2022/09/22	0	0.00	1	38.15	38.10	-1	772	-0.13%
2022/09/20	0	0.00	20	38.20	38.30	-20	765	-2.61%
2022/09/16	0	0.00	10	38.00	38.15	-10	735	-1.36%
2022/09/13	0	0.00	1	37.60	37.80	-1	724	-0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/08/25	1	41.20	0	0.00	41.35	1	803	0.12%
2022/08/18	1	40.70	3	40.85	40.90	-2	878	-0.23%
2022/08/15	30	39.70	0	0.00	39.60	30	1,006	2.98%
2022/08/12	0	0.00	1	37.90	38.15	-1	1,146	-0.09%
2022/08/10	0	0.00	1	37.40	36.65	-1	1,201	-0.08%
2022/08/02	1	32.70	0	0.00	32.60	1	1,309	0.08%
2022/07/29	1	33.90	0	0.00	33.90	1	1,323	0.08%
2022/07/22	1	34.40	0	0.00	34.55	1	1,322	0.08%
2022/07/14	0	0.00	3	30.80	31.75	-3	1,324	-0.23%
2022/07/01	0	0.00	1	32.85	31.05	-1	1,332	-0.08%
2022/06/29	1	33.80	0	0.00	34.15	1	1,307	0.08%
2022/06/27	1	34.90	0	0.00	34.60	1	1,304	0.08%
2022/06/20	1	34.10	0	0.00	33.70	1	1,293	0.08%
2022/06/17	3	35.37	0	0.00	35.15	3	1,277	0.23%
2022/06/14	0	0.00	1	36.80	37.75	-1	1,250	-0.08%
2022/06/07	0	0.00	2	39.08	39.05	-2	1,200	-0.17%
2022/06/06	2	38.30	0	0.00	38.05	2	1,182	0.17%
2022/06/02	1	39.75	0	0.00	39.60	1	1,170	0.09%
2022/05/31	0	0.00	7	40.07	40.10	-7	1,140	-0.61%
2022/05/27	1	39.60	1	39.60	38.90	0	1,053	0.00%
2022/05/26	0	0.00	1	38.30	38.50	-1	1,015	-0.10%
2022/05/25	1	38.60	0	0.00	38.40	1	987	0.10%
2022/05/20	0	0.00	1	39.05	40.60	-1	787	-0.13%
2022/05/17	2	37.23	0	0.00	37.40	2	541	0.37%
2022/05/11	0	0.00	1	36.70	35.00	-1	471	-0.21%
2022/05/10	2	36.90	4	35.54	36.95	-2	438	-0.46%
2022/05/05	0	0.00	3	34.50	34.15	-3	408	-0.73%
2022/03/16	0	0.00	3	31.90	31.70	-3	1,288	-0.23%
2022/02/22	0	0.00	5	35.75	35.35	-5	3,013	-0.17%
2022/01/12	1	37.65	0	0.00	37.65	1	4,117	0.02%
2022/01/05	0	0.00	1	39.00	40.00	-1	4,082	-0.02%
2022/01/04	0	0.00	3	40.40	39.85	-3	4,077	-0.07%
2022/01/03	5	43.00	3	40.97	40.65	2	4,082	0.05%
2021/12/29	14	41.18	15	40.69	40.50	-1	3,956	-0.03%
2021/12/27	1	39.00	9	38.65	38.90	-8	3,850	-0.21%
2021/12/24	0	0.00	2	39.10	38.80	-2	3,897	-0.05%
2021/12/23	2	39.85	1	39.15	39.00	1	3,893	0.03%
2021/12/22	0	0.00	6	39.38	39.55	-6	3,886	-0.15%
2021/12/21	0	0.00	6	37.55	37.55	-6	3,837	-0.16%
2021/12/17	3	36.70	0	0.00	36.60	3	3,868	0.08%
2021/12/16	3	37.90	0	0.00	37.55	3	3,875	0.08%
2021/12/15	0	0.00	7	37.19	37.60	-7	3,894	-0.18%
2021/12/13	3	38.00	0	0.00	37.70	3	4,025	0.07%
2021/12/09	2	41.00	0	0.00	38.90	2	4,159	0.05%
2021/12/08	1	40.90	2	40.30	40.50	-1	4,124	-0.02%
2021/12/07	2	39.30	2	39.23	38.50	0	4,090	0.00%
2021/12/06	1	39.00	0	0.00	38.80	1	4,118	0.02%
2021/12/03	21	40.19	4	40.14	39.75	17	4,131	0.41%
2021/12/02	25	43.04	10	44.12	39.95	15	4,105	0.37%
2021/12/01	5	40.87	9	40.13	42.00	-4	3,693	-0.11%
2021/11/30	0	0.00	1	38.30	38.20	-1	3,783	-0.03%
2021/11/29	5	36.90	0	0.00	37.55	5	3,980	0.13%
2021/11/23	6	37.35	0	0.00	37.15	6	4,562	0.13%
2021/11/22	2	37.80	5	39.05	39.40	-3	4,578	-0.07%
2021/11/18	0	0.00	1	39.80	37.60	-1	4,883	-0.02%
2021/11/16	0	0.00	6	36.70	36.95	-6	5,035	-0.12%
2021/11/15	6	36.10	3	34.55	36.10	3	4,974	0.06%
2021/11/04	2	30.70	0	0.00	30.70	2	4,936	0.04%
2021/10/22	5	32.40	25	32.20	32.15	-20	5,780	-0.35%
2021/10/21	20	32.00	0	0.00	30.85	20	5,842	0.34%
2021/10/19	1	30.60	1	30.60	30.75	0	6,059	0.00%
2021/10/14	0	0.00	30	28.84	28.90	-30	6,209	-0.48%
2021/10/13	10	30.00	0	0.00	28.75	10	6,265	0.16%
2021/10/12	5	29.50	0	0.00	29.50	5	6,333	0.08%
2021/10/08	15	30.22	0	0.00	29.45	15	6,374	0.24%
2021/10/07	20	29.28	20	29.81	29.95	0	6,423	0.00%
2021/10/05	20	28.65	20	28.99	28.90	0	6,604	0.00%
2021/09/22	5	31.50	0	0.00	30.80	5	6,508	0.08%
2021/09/17	1	32.95	1	32.80	32.30	0	6,512	0.00%
2021/09/16	5	33.21	7	32.71	32.35	-2	6,565	-0.03%
2021/09/15	4	33.39	6	33.82	33.90	-2	6,434	-0.03%
2021/09/13	10	32.03	1	31.35	30.90	9	6,282	0.14%
2021/09/08	1	31.75	0	0.00	30.60	1	6,271	0.02%
2021/09/07	1	33.50	0	0.00	31.55	1	6,209	0.02%
2021/09/03	0	0.00	2	35.28	35.95	-2	6,019	-0.03%
2021/09/02	7	34.69	6	34.88	35.40	1	5,721	0.02%
2021/08/31	5	35.26	3	34.30	33.70	2	5,344	0.04%
2021/08/30	1	33.55	1	33.75	34.60	0	5,000	0.00%
2021/08/25	2	32.48	3	31.92	31.50	-1	4,500	-0.02%
2021/08/24	1	32.00	0	0.00	31.65	1	4,317	0.02%
2021/08/23	0	0.00	5.2	31.66	30.15	-5.2	4,019	-0.13%
2021/08/20	1	29.95	2	30.10	31.00	-1	3,780	-0.03%
2021/08/19	6	28.41	3	28.88	28.40	3	3,616	0.08%
2021/08/18	2	26.28	0	0.00	28.40	2	3,529	0.06%
2021/08/11	1	26.90	1	27.30	27.10	0	3,405	0.00%
2021/08/06	3	29.10	2	28.00	27.70	1	3,235	0.03%
2021/08/05	1	28.85	0	0.00	29.10	1	3,208	0.03%
2021/08/03	1	30.30	1	30.25	30.25	0	3,118	0.00%
2021/07/30	14.2	30.53	18	30.67	29.15	-3.9	2,966	-0.13%
2021/07/29	16	29.01	13	28.68	29.20	3	2,651	0.11%
2021/07/28	1	27.45	0	0.00	27.45	1	2,375	0.04%
2021/07/16	1	24.85	11	24.99	24.70	-10	1,799	-0.56%
2021/07/15	10	24.00	0	0.00	24.80	10	1,736	0.58%
2021/07/13	0	0.00	1	22.40	24.20	-1	1,671	-0.06%
2021/06/17	2	18.83	2	18.90	19.60	0	2,383	0.00%
2021/04/19	0	0.00	5	20.50	20.25	-5	1,953	-0.26%
2021/04/16	1	21.75	0	0.00	21.30	1	1,916	0.05%
2021/04/15	1	21.75	4	21.56	21.20	-3	1,889	-0.16%
2021/04/14	8	21.64	1	20.80	22.45	7	1,803	0.39%
2021/04/13	0	0.00	1	20.20	20.45	-1	1,504	-0.07%
2021/04/01	2	18.95	0	0.00	18.95	2	1,223	0.16%
2021/03/31	0	0.00	2	18.85	18.60	-2	1,178	-0.17%
2021/03/24	2	16.03	0	0.00	15.50	2	737	0.27%
2021/03/23	0	0.00	1	17.10	15.95	-1	688	-0.15%
2021/03/22	0	0.00	1	17.35	17.70	-1	602	-0.17%
2021/03/18	2	15.00	0	0.00	15.15	2	430	0.46%
2021/03/17	0	0.00	1	14.15	14.30	-1	380	-0.26%
2021/03/15	1	13.90	0	0.00	13.95	1	266	0.38%
2020/12/30	12	12.30	12	12.15	12.20	0	138	0.00%
2020/10/07	0	0.00	4	11.76	11.95	-4	430	-0.93%
2020/10/06	4	12.90	0	0.00	12.05	4	424	0.94%
2020/08/05	0	0.00	4	13.35	13.40	-4	434	-0.92%
2020/08/04	3	13.68	0	0.00	13.20	3	435	0.69%
2020/07/31	1	12.80	1	12.65	12.55	0	417	0.00%
2020/07/30	1	12.30	3	12.30	12.40	-2	402	-0.50%
2020/06/09	3	12.00	0	0.00	12.00	3	471	0.64%
2020/05/22	0	0.00	3	11.50	11.50	-3	542	-0.55%
2020/04/30	1	11.80	1	11.60	11.60	0	676	0.00%
2020/04/29	0	0.00	1	11.35	11.40	-1	677	-0.15%
2020/04/28	1	11.35	0	0.00	11.25	1	684	0.15%
2020/04/24	0	0.00	1	10.90	11.05	-1	687	-0.15%
2020/04/22	1	11.00	0	0.00	11.15	1	682	0.15%
2020/04/17	0	0.00	4	11.68	11.10	-4	674	-0.59%
2020/04/16	5	11.35	1	11.00	11.50	4	654	0.61%
2020/04/09	3	10.40	0	0.00	10.25	3	624	0.48%
2020/03/16	0	0.00	1	10.40	10.00	-1	977	-0.10%
2019/12/23	0	0.00	2	14.70	14.45	-2	1,370	-0.15%
2019/12/13	1	15.80	0.3	15.55	15.65	0.7	1,265	0.06%
2019/12/12	5	16.05	0	0.00	15.60	5	1,201	0.42%
2019/12/09	0	0.00	2	15.50	15.10	-2	906	-0.22%
2019/12/04	2	16.10	0	0.00	15.75	2	829	0.24%
2019/11/21	4	14.10	11	14.17	14.15	-7	246	-2.84%
2019/10/23	0.2	12.60	0	0.00	12.70	0.2	98	0.20%
2019/10/08	0	0.00	1	12.60	12.45	-1	78	-1.28%
2019/07/31	0	0.00	1	12.10	12.15	-1	72	-1.39%
2019/03/28	3	13.38	0	0.00	13.20	3	237	1.26%
2018/12/12	7	12.41	0	0.00	12.70	7	116	6.01%
2018/10/12	0	0.00	1	10.70	10.80	-1	344	-0.29%
2018/10/11	2	10.70	2	10.93	10.45	0	343	0.00%
2018/09/26	1	11.70	0	0.00	11.70	1	342	0.29%
2018/09/14	0	0.00	1	12.35	12.25	-1	390	-0.26%
2018/09/13	1	12.00	0	0.00	11.90	1	385	0.26%
2018/09/11	1	11.30	2	11.35	11.60	-1	384	-0.26%
2018/09/06	1	11.85	0	0.00	11.75	1	384	0.26%
2018/08/27	7	13.21	7	13.35	13.35	0	317	0.00%
2018/08/24	0	0.00	3	12.10	12.15	-3	273	-1.10%
2018/07/13	0	0.00	13	11.58	11.60	-13	232	-5.58%
2018/07/12	5	11.25	2	11.45	11.40	3	232	1.29%
2018/07/11	5	11.45	5	11.60	11.40	0	230	0.00%
2018/07/10	0	0.00	5	11.40	11.40	-5	229	-2.18%
2018/07/06	0	0.00	7	11.10	11.30	-7	231	-3.02%
2018/07/02	6	11.67	2	12.00	11.55	4	223	1.79%
2018/06/29	1	12.10	4	12.03	12.00	-3	217	-1.38%
2018/06/28	0	0.00	1	11.75	11.75	-1	194	-0.51%
2018/06/27	4	11.75	4	11.93	11.60	0	194	0.00%
2018/06/26	1	11.10	4	11.39	11.45	-3	185	-1.61%
2018/06/25	2	11.15	0	0.00	11.25	2	186	1.08%
2018/06/22	2	11.25	1	11.40	11.40	1	186	0.54%
2018/06/20	0	0.00	8	11.20	11.25	-8	188	-4.26%
2018/06/13	9	12.24	4	12.50	11.95	5	187	2.67%
2018/06/12	8	12.55	0	0.00	12.00	8	184	4.33%
2018/06/11	0	0.00	5	11.43	12.00	-5	129	-3.87%
2018/06/08	0	0.00	6	11.10	11.05	-6	114	-5.24%
2018/06/07	4	10.90	5	11.03	11.05	-1	112	-0.89%
2018/06/05	2	10.75	5	10.85	10.80	-3	112	-2.66%
2018/05/31	0	0.00	3	10.50	10.50	-3	114	-2.62%
2018/05/30	2	10.10	0	0.00	10.20	2	111	1.79%
2018/05/29	1	10.50	0	0.00	10.50	1	109	0.91%
2018/05/28	0	0.00	2	10.95	10.60	-2	109	-1.82%
2018/05/15	2	10.50	0	0.00	10.15	2	109	1.83%
2018/05/14	3	10.65	0	0.00	10.75	3	110	2.72%
2018/05/11	7	10.85	5	11.03	10.80	2	110	1.81%
2018/05/10	4	10.83	2	11.00	10.95	2	110	1.81%
2018/05/09	0	0.00	4	10.98	11.00	-4	113	-3.54%
2018/05/08	2	10.80	0	0.00	10.85	2	114	1.74%
2018/05/07	2	10.80	0	0.00	10.90	2	116	1.72%
2018/05/04	0	0.00	2	11.00	11.00	-2	120	-1.66%
2018/05/03	5	10.83	0	0.00	10.85	5	122	4.08%
2018/05/02	2	11.00	0	0.00	11.10	2	133	1.50%
2018/04/27	0	0.00	2	11.20	11.05	-2	137	-1.45%
2018/04/26	2	11.05	0	0.00	11.00	2	139	1.43%
2018/04/24	1	11.35	0	0.00	11.45	1	145	0.69%
2018/04/23	2	11.50	0	0.00	11.55	2	152	1.31%
2018/04/17	4	11.55	0	0.00	11.70	4	165	2.42%
2018/04/13	0	0.00	3	11.82	11.85	-3	167	-1.79%
2018/04/12	0	0.00	2	11.55	11.60	-2	167	-1.20%
2018/04/11	0	0.00	1	11.55	11.45	-1	171	-0.58%
2018/04/10	4	11.40	0	0.00	11.40	4	181	2.20%
2018/03/26	0	0.00	8	11.60	11.60	-8	181	-4.40%
2018/03/23	5	11.35	0	0.00	11.30	5	181	2.75%
2018/03/22	3	11.60	0	0.00	11.55	3	182	1.65%
2018/03/20	2	11.60	2	11.75	11.70	0	179	0.00%
2018/03/19	1	11.85	1	12.00	11.80	0	177	0.00%
2018/03/16	2	11.95	4	12.08	11.90	-2	176	-1.13%
2018/03/15	2	11.65	2	11.80	11.80	0	167	0.00%
2018/03/14	2	11.65	0	0.00	11.65	2	171	1.17%
2018/03/13	0	0.00	1	11.90	11.75	-1	174	-0.57%
2018/03/12	1	11.70	3	11.78	11.75	-2	181	-1.10%
2018/03/09	2	11.60	0	0.00	11.65	2	191	1.04%
2018/03/08	1	11.75	4	11.79	11.80	-3	256	-1.17%
2018/03/05	1	11.45	1	11.80	11.25	0	360	0.00%
2018/02/26	1	11.50	0	0.00	11.50	1	413	0.24%
2018/02/23	3	11.62	0	0.00	11.70	3	416	0.72%
2018/02/22	1	11.70	1	11.70	11.70	0	416	0.00%
2018/02/21	1	11.55	3	11.37	11.55	-2	417	-0.48%
2018/02/12	2	11.15	2	11.30	11.15	0	417	0.00%
2018/02/09	0	0.00	5	10.91	10.95	-5	415	-1.20%
2018/02/07	1	10.85	0	0.00	10.80	1	415	0.24%
2018/02/06	8	10.91	3	10.87	10.60	5	413	1.21%
2018/02/05	2	11.20	2	11.40	11.60	0	407	0.00%
2018/02/01	6	11.61	0	0.00	11.60	6	408	1.47%
2018/01/30	7	11.82	0	0.00	11.85	7	434	1.61%
2018/01/29	2	12.00	1	12.10	12.00	1	434	0.23%
2018/01/26	1	11.95	0	0.00	12.00	1	431	0.23%
2018/01/25	0	0.00	1	12.05	12.00	-1	430	-0.23%
2018/01/19	2	11.88	1	12.00	11.80	1	417	0.24%
2018/01/18	2	11.90	2	12.00	11.95	0	417	0.00%
2018/01/17	1	11.80	0	0.00	11.80	1	414	0.24%
2018/01/16	0	0.00	2	11.88	12.05	-2	465	-0.43%
2018/01/12	0	0.00	5	11.64	11.65	-5	490	-1.02%
2018/01/11	1	11.40	1	11.50	11.40	0	488	0.00%
2018/01/10	3	11.47	3	11.77	11.50	0	490	0.00%
2018/01/09	2	11.35	0	0.00	11.30	2	490	0.41%
2018/01/08	1	11.45	1	11.60	11.60	0	496	0.00%
2018/01/05	3	11.52	0	0.00	11.55	3	496	0.60%
2018/01/04	0	0.00	5	11.48	11.80	-5	494	-1.01%
2018/01/03	0	0.00	1	11.25	11.25	-1	491	-0.20%
2018/01/02	1	11.15	4	11.23	11.15	-3	535	-0.56%