日友 (8341)-台中銀-豐原券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	90.30	89.50	-10	259	-3.85%
2024/11/19	0	91.50	0	0.00	91.50	0	255	0.00%
2024/11/15	0	91.90	0	0.00	91.10	0	251	0.02%
2024/11/11	10	100.00	0	0.00	99.90	10	231	4.33%
2024/11/07	0	0.00	1.2	98.07	97.40	-1.2	229	-0.52%
2024/11/06	0	96.90	0	0.00	98.00	0	227	0.01%
2024/10/25	0	97.70	0	0.00	97.50	0	252	0.01%
2024/10/23	0	0.00	0.2	99.70	98.20	-0.2	253	-0.06%
2024/10/18	0	0.00	1	100.52	99.50	-1	236	-0.44%
2024/10/07	1.2	95.10	0	0.00	96.00	1.2	222	0.52%
2024/09/25	0	0.00	0	89.10	89.60	0	206	0.00%
2024/09/23	0	87.20	0	88.50	88.30	0	207	0.00%
2024/09/18	0	86.30	0	0.00	86.00	0	206	0.00%
2024/09/16	0	87.45	0	0.00	87.50	0	205	0.00%
2024/09/11	1	86.00	0	0.00	86.20	1	207	0.48%
2024/09/10	0	0.00	0	86.60	86.00	0	206	-0.01%
2024/09/04	0.1	90.00	0	0.00	89.70	0.1	193	0.03%
2024/08/12	0	0.00	1	93.80	95.60	-1	179	-0.56%
2024/08/09	0.1	94.60	0	0.00	93.80	0.1	177	0.06%
2024/08/07	0	93.50	0	0.00	93.70	0	176	0.00%
2024/08/05	0.1	92.70	0	92.40	91.40	0	171	0.03%
2024/07/31	0	99.80	0	0.00	99.30	0	159	0.00%
2024/07/17	1	102.00	0	0.00	101.50	1	159	0.63%
2024/07/11	3.1	103.02	0	0.00	103.00	3.1	159	1.94%
2024/07/10	1	103.50	10	103.50	103.00	-9	162	-5.56%
2024/07/09	10	103.00	0	0.00	104.00	10	158	6.32%
2024/07/03	0	98.10	0	0.00	98.10	0	145	0.02%
2024/06/26	0	0.00	1	100.00	99.90	-1	140	-0.71%
2024/06/25	0.1	99.80	0	0.00	100.00	0.1	138	0.07%
2024/06/19	0	100.50	0	0.00	100.50	0	138	0.01%
2024/06/17	1	98.60	0	0.00	98.90	1	143	0.70%
2024/05/29	0	0.00	3	97.13	97.60	-3	186	-1.61%
2024/05/16	0	97.10	0	0.00	97.50	0	197	0.01%
2024/05/13	0	0.00	1	96.60	96.50	-1	200	-0.50%
2024/04/26	0	0.00	1	100.50	100.00	-1	180	-0.56%
2024/04/11	0	0.00	5	99.60	99.20	-5	173	-2.88%
2024/04/10	5	101.00	0	0.00	101.00	5	172	2.90%
2024/04/03	0	0.00	2	97.60	97.60	-2	170	-1.17%
2024/03/18	0.2	99.10	0	0.00	98.80	0.2	146	0.14%
2024/03/06	1	102.00	0	0.00	101.50	1	123	0.81%
2024/03/05	0	0.00	0	101.50	101.00	0	124	-0.03%
2024/02/27	0.1	104.00	0	0.00	104.00	0.1	109	0.09%
2024/02/21	0.1	106.50	0	0.00	106.50	0.1	109	0.09%
2024/02/15	0	0.00	0	104.00	104.50	0	113	-0.02%
2024/02/01	0	0.00	0.6	109.50	109.50	-0.6	109	-0.55%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/24	0.2	109.00	0	0.00	108.00	0.2	111	0.18%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2024/01/12	0	110.50	0	0.00	110.50	0	116	0.02%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.08%
2024/01/05	0	113.00	5	113.40	113.00	-5	142	-3.48%
2024/01/04	5	114.00	0	0.00	113.50	5	144	3.46%
2024/01/03	1	113.50	0	0.00	112.50	1	147	0.68%
2024/01/02	1	114.50	0	0.00	114.00	1	147	0.69%
2023/12/27	0	116.00	0	0.00	116.50	0	148	0.01%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.00%
2023/12/04	0.1	119.50	0	0.00	117.50	0.1	173	0.04%
2023/11/15	0	0.00	1	113.50	114.50	-1	194	-0.51%
2023/10/24	0	0.00	1	104.00	103.50	-1	288	-0.35%
2023/10/18	1	110.00	0	0.00	109.50	1	305	0.33%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/09/18	1	120.00	0	0.00	120.50	1	345	0.29%
2023/09/13	0	0.00	1	115.50	118.50	-1	348	-0.29%
2023/08/30	0	0.00	4	113.50	113.50	-4	417	-0.96%
2023/08/23	0	0.00	0.4	113.00	112.50	-0.4	412	-0.09%
2023/08/22	0	0.00	0.6	114.16	114.00	-0.6	408	-0.14%
2023/08/16	2	114.00	0	0.00	113.50	2	384	0.52%
2023/08/14	0.1	122.00	0	0.00	121.00	0.1	358	0.03%
2023/08/10	1	130.00	1.4	131.14	131.00	-0.4	339	-0.11%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.00%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.00%
2023/07/21	2	135.50	0	0.00	135.50	2	297	0.68%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	1	136.00	0	0.00	136.00	1	303	0.33%
2023/07/17	0.4	137.50	0	0.00	137.00	0.4	295	0.12%
2023/07/07	0.1	144.00	0	0.00	143.00	0.1	285	0.04%
2023/06/21	5.3	143.47	0	0.00	144.00	5.3	267	1.98%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.01%
2023/05/31	0	0.00	0.1	157.00	156.00	-0.1	241	-0.04%
2023/05/26	1	158.00	0	0.00	158.50	1	245	0.41%
2023/05/23	0.3	159.50	0	0.00	159.00	0.3	256	0.12%
2023/04/21	0	0.00	1	155.00	157.50	-1	387	-0.26%
2023/03/29	0.1	166.00	0	0.00	164.00	0.1	688	0.01%
2023/03/28	0	0.00	1	164.00	163.50	-1	749	-0.13%
2023/03/27	0.1	166.50	0	0.00	166.50	0.1	819	0.01%
2023/03/24	0.1	167.00	0	0.00	165.50	0.1	885	0.01%
2023/03/23	0	0.00	1	167.00	167.00	-1	950	-0.11%
2023/03/20	1	165.00	0	0.00	164.00	1	1,110	0.09%
2023/03/07	0.1	169.50	0	0.00	170.00	0.1	1,174	0.01%
2023/03/03	0	0.00	4	172.00	170.50	-4	1,164	-0.34%
2023/02/24	1	165.01	0	0.00	164.50	1	1,144	0.09%
2023/02/23	0	165.50	0	0.00	166.00	0	1,143	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1.1	166.64	0	0.00	165.50	1.1	1,132	0.10%
2023/02/16	0.1	168.50	0	0.00	168.00	0.1	1,128	0.01%
2023/02/14	1.1	167.14	0	0.00	165.50	1.1	1,125	0.10%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/09	1	176.50	0	0.00	172.50	1	1,108	0.09%
2023/02/07	2	170.00	0	0.00	176.50	2	1,085	0.18%
2023/02/03	0	0.00	1	166.00	165.50	-1	1,036	-0.10%
2023/02/02	1	165.00	0	0.00	166.00	1	1,029	0.10%
2023/01/09	0	166.00	0.1	166.50	166.00	-0.1	991	-0.01%
2023/01/04	1	176.50	7	174.00	171.00	-6	955	-0.63%
2023/01/03	0	0.00	1	171.50	174.00	-1	939	-0.11%
2022/12/30	2	175.25	0	0.00	173.00	2	920	0.22%
2022/12/29	1	178.50	3	177.00	178.00	-2	899	-0.22%
2022/12/26	1	167.50	4	166.50	169.00	-3	820	-0.37%
2022/12/23	3	165.83	0	0.00	162.50	3	787	0.38%
2022/12/22	0	173.00	0	0.00	175.50	0	745	0.00%
2022/12/21	3	173.67	1	176.00	173.50	2	721	0.28%
2022/12/20	0	0.00	0.1	179.00	180.00	-0.1	678	-0.02%
2022/12/19	7	195.07	2	194.25	195.00	5	620	0.81%
2022/12/16	2	181.00	7	179.43	182.50	-5	549	-0.91%
2022/12/15	1	179.50	1	178.00	174.00	0	483	0.00%
2022/12/14	1	167.00	1	169.00	170.00	0	417	0.00%
2022/12/13	4.7	160.30	4	165.63	169.00	0.7	378	0.18%
2022/12/12	6	149.50	0	0.00	155.50	6	300	2.00%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.01%
2022/11/04	0	0.00	0	140.00	139.00	0	133	-0.03%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.03%
2022/10/27	0.1	134.50	0	0.00	136.00	0.1	143	0.07%
2022/10/13	0.1	142.50	0	0.00	141.00	0.1	128	0.08%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.08%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.08%
2022/09/23	0.1	163.50	0	0.00	161.00	0.1	106	0.09%
2022/09/16	1	170.50	0	0.00	170.00	1	101	1.01%
2022/09/06	0.2	174.00	0	0.00	173.00	0.2	103	0.14%
2022/08/08	0.1	174.50	0	0.00	175.00	0.1	108	0.05%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.01%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.04%
2022/07/21	0.1	184.00	0	0.00	188.00	0.1	159	0.03%
2022/07/11	0.1	193.50	0	0.00	192.00	0.1	178	0.06%
2022/07/04	0.1	197.50	0	0.00	196.50	0.1	197	0.05%
2022/07/01	0.1	197.50	0	0.00	196.50	0.1	201	0.05%
2022/06/28	0.1	199.50	0	0.00	198.00	0.1	204	0.05%
2022/06/23	0.1	200.00	0	0.00	200.00	0.1	203	0.05%
2022/06/21	0.2	198.75	0	0.00	201.00	0.2	204	0.10%
2022/04/29	0	0.00	2	225.00	225.00	-2	178	-1.12%
2022/04/28	9	236.28	7.9	236.37	233.50	1.2	168	0.68%
2022/04/27	1	227.00	6	226.25	228.50	-5	142	-3.51%
2022/04/25	5	219.00	0	0.00	218.00	5	118	4.22%
2022/04/19	0	0.00	5	216.60	217.00	-5	106	-4.68%
2022/04/07	5	209.50	1	210.00	208.50	4	87	4.57%
2022/04/06	0	0.00	0.1	206.50	206.50	-0.1	84	-0.12%
2022/03/30	0.1	202.00	0	0.00	203.00	0.1	79	0.06%
2022/03/24	0	0.00	1	204.00	203.00	-1	76	-1.31%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.08%
2022/02/09	0	0.00	1	203.00	201.00	-1	64	-1.55%
2022/01/20	0.1	200.50	0	0.00	199.50	0.1	62	0.08%
2022/01/18	1	200.00	0	0.00	199.50	1	60	1.64%
2022/01/06	0.1	202.00	0	0.00	206.00	0.1	54	0.09%
2021/12/02	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/12/01	0.1	199.50	0	0.00	199.00	0.1	55	0.18%
2021/11/03	0.2	204.00	0	0.00	204.00	0.2	92	0.16%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.05%
2021/09/02	0.1	208.00	0	0.00	207.00	0.1	148	0.03%
2021/08/03	0.1	205.00	0	0.00	205.00	0.1	140	0.04%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.03%
2021/06/30	0	0.00	2	209.50	210.00	-2	144	-1.39%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.08%
2021/06/22	0	0.00	0	211.50	210.50	0	127	-0.04%
2021/06/04	0.1	220.00	0	0.00	219.00	0.1	122	0.04%
2021/06/03	0.1	221.00	0	0.00	221.50	0.1	123	0.08%
2021/06/01	2	212.00	0	0.00	213.50	2	121	1.65%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.04%
2021/05/05	0.1	224.50	0	0.00	223.50	0.1	114	0.04%
2021/04/01	0.1	227.50	0	0.00	227.00	0.1	117	0.04%
2021/03/15	0.1	233.00	0	0.00	232.00	0.1	147	0.07%
2021/03/04	0.1	223.50	0	0.00	225.00	0.1	150	0.03%
2021/02/04	0.1	216.50	0	0.00	215.00	0.1	143	0.03%
2021/01/26	1	218.50	0	0.00	218.50	1	155	0.64%
2021/01/05	0.1	231.50	0	0.00	233.50	0.1	168	0.03%
2020/12/16	0.1	220.00	0	0.00	220.50	0.1	158	0.03%
2020/11/05	0	0.00	3	229.50	226.50	-3	156	-1.92%
2020/11/03	1	219.00	0	0.00	217.50	1	149	0.67%
2020/10/19	1	221.00	0	0.00	222.00	1	136	0.73%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/09/16	1	241.00	0	0.00	242.00	1	127	0.79%
2020/07/20	0	0.00	1	270.50	268.50	-1	175	-0.57%
2020/06/15	1	260.00	1	260.00	258.50	0	224	0.00%
2020/05/22	1	268.50	0	0.00	267.50	1	266	0.38%
2020/05/18	1	274.00	0	0.00	277.00	1	271	0.37%
2020/05/15	0	0.00	1	269.00	271.00	-1	264	-0.38%
2020/05/14	0	0.00	1	260.50	260.00	-1	253	-0.39%
2020/03/17	0	0.00	1	205.00	206.50	-1	299	-0.33%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/11	2	240.00	0	0.00	240.50	2	277	0.72%
2020/03/03	1	252.50	0	0.00	252.50	1	275	0.36%
2020/02/27	0	0.00	4	252.00	249.50	-4	272	-1.47%
2020/02/24	4	266.50	1	266.00	265.00	3	276	1.09%
2020/02/13	0	0.00	4	261.50	262.00	-4	282	-1.42%
2020/02/10	4	270.50	0	0.00	266.00	4	287	1.39%
2020/02/05	1	262.50	0	0.00	259.50	1	277	0.36%
2020/02/03	0	0.00	2	275.50	268.50	-2	263	-0.76%
2020/01/31	0	0.00	3	262.50	266.00	-3	240	-1.25%
2020/01/30	2	255.50	0	0.00	261.50	2	228	0.87%
2019/12/24	1	237.50	0	0.00	236.50	1	209	0.48%
2019/12/12	0	0.00	1	240.50	239.50	-1	204	-0.49%
2019/12/11	1	239.00	0	0.00	238.50	1	206	0.49%
2019/11/22	1	238.00	0	0.00	242.00	1	182	0.55%
2019/11/19	1	243.50	0	0.00	244.50	1	170	0.59%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/11	0	0.00	1	255.50	256.50	-1	150	-0.66%
2019/11/08	1	259.50	0	0.00	259.50	1	143	0.70%
2019/11/04	0	0.00	1	266.00	268.00	-1	139	-0.72%
2019/10/31	2	262.25	0	0.00	263.00	2	136	1.47%
2019/10/18	1	270.00	0	0.00	270.50	1	117	0.85%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/07/10	1	272.00	0	0.00	272.50	1	301	0.33%
2019/05/22	1	277.00	1	279.00	279.00	0	340	0.00%
2019/05/14	0	0.00	3	270.00	274.00	-3	322	-0.93%
2019/04/12	0	0.00	1	251.50	254.00	-1	325	-0.31%
2019/03/18	0	0.00	1	249.50	250.00	-1	294	-0.34%
2019/02/26	1	245.00	0	0.00	247.50	1	286	0.35%
2019/02/25	1	252.00	1	255.00	251.00	0	281	0.00%
2019/02/22	1	252.00	0	0.00	254.00	1	281	0.36%
2019/02/20	1	251.00	1	254.50	255.50	0	281	0.00%
2019/02/11	0	0.00	1	250.50	250.00	-1	265	-0.38%
2019/01/28	0	0.00	5	250.00	247.00	-5	262	-1.91%
2019/01/17	1	249.50	2	248.50	245.00	-1	250	-0.40%
2019/01/16	0	0.00	3	231.00	231.00	-3	237	-1.26%
2018/12/28	1	202.00	0	0.00	203.00	1	226	0.44%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/10/22	0	0.00	1	209.00	213.00	-1	307	-0.33%
2018/10/17	1	202.00	0	0.00	204.00	1	308	0.32%
2018/10/08	1	215.00	0	0.00	218.00	1	320	0.31%
2018/09/27	0	0.00	1	232.00	228.00	-1	336	-0.30%
2018/09/26	0	0.00	1	224.50	231.50	-1	332	-0.30%
2018/09/20	0	0.00	1	212.50	213.00	-1	324	-0.31%
2018/09/18	1	208.50	0	0.00	208.00	1	323	0.31%
2018/09/10	1	218.00	0	0.00	219.50	1	336	0.30%
2018/08/31	1	232.00	0	0.00	230.00	1	353	0.28%
2018/08/29	1	239.00	0	0.00	238.00	1	358	0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/14	0	0.00	1	257.50	261.00	-1	321	-0.31%
2018/08/08	0	0.00	1	250.00	254.50	-1	301	-0.33%
2018/08/03	2	239.50	0	0.00	237.50	2	295	0.68%
2018/07/23	0	0.00	1	241.00	247.00	-1	296	-0.34%
2018/07/20	0	0.00	1	234.00	235.00	-1	309	-0.32%
2018/07/12	0	0.00	1	228.00	223.50	-1	380	-0.26%
2018/06/29	0	0.00	1	212.00	215.00	-1	433	-0.23%
2018/06/28	0	0.00	4	211.00	209.50	-4	431	-0.93%
2018/06/27	0	0.00	1	211.00	209.50	-1	430	-0.23%
2018/06/25	0	0.00	13	210.88	210.50	-13	427	-3.04%
2018/06/13	0	0.00	1	213.00	212.50	-1	425	-0.23%
2018/06/12	1	213.50	0	0.00	211.50	1	423	0.24%
2018/06/08	0	0.00	1	218.00	215.00	-1	411	-0.24%
2018/05/29	0	0.00	2	198.50	197.50	-2	402	-0.50%
2018/05/17	2	201.50	0	0.00	200.50	2	428	0.47%
2018/04/30	0	0.00	1	195.00	195.00	-1	470	-0.21%
2018/04/27	1	191.00	2	192.00	192.00	-1	465	-0.21%
2018/04/26	2	191.75	2	190.00	188.50	0	458	0.00%
2018/04/25	0	0.00	11	175.18	182.00	-11	438	-2.51%
2018/04/20	3	190.00	0	0.00	189.00	3	397	0.76%
2018/04/18	3	194.33	0	0.00	195.00	3	368	0.81%
2018/04/17	2	198.00	0	0.00	196.50	2	355	0.56%
2018/04/16	8	206.00	0	0.00	204.50	8	338	2.36%
2018/04/13	2	208.00	1	213.00	213.00	1	331	0.30%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/26	1	224.50	0	0.00	225.00	1	341	0.29%
2018/03/23	10	225.50	0	0.00	224.50	10	355	2.81%
2018/03/22	2	225.75	0	0.00	225.50	2	353	0.57%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/08	0	0.00	10	243.00	242.50	-10	370	-2.70%
2018/03/02	0	0.00	1	238.00	237.00	-1	400	-0.25%
2018/02/27	0	0.00	1	232.50	233.50	-1	419	-0.24%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	2	239.25	237.00	-2	468	-0.43%
2018/02/08	1	223.00	0	0.00	224.50	1	499	0.20%
2018/02/06	2	225.25	0	0.00	224.00	2	518	0.39%
2018/02/01	0	0.00	1	237.00	237.00	-1	526	-0.19%
2018/01/31	1	225.00	0	0.00	226.50	1	529	0.19%
2018/01/29	1	226.50	0	0.00	224.00	1	541	0.18%
2018/01/26	2	230.50	0	0.00	233.00	2	551	0.36%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/23	11	248.05	0	0.00	248.50	11	582	1.89%
2018/01/03	0	0.00	1	256.00	256.00	-1	581	-0.17%