台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.14%
  • 成交量
    7,734
  • 產業
    上市 電機機械類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25182.0000.0082.0011,3980.07%
2024/06/241.279.54181.3079.500.21,2760.02%
2024/06/2100.00185.6084.00-11,206-0.08%
2024/06/20682.7200.0083.5061,0850.55%
2024/06/194.179.2800.0078.404.19010.45%
2024/06/1700.00178.5079.20-1844-0.12%
2024/06/04165.00168.6065.0006310.00%
2024/05/3000.00157.7059.80-1521-0.19%
2024/05/29154.4000.0054.4014630.22%
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/2200.00433.7033.90-4260-1.54%
2024/03/2900.00129.9530.00-1140-0.71%
2024/03/20431.25431.6031.7001040.00%
2024/03/0500.00228.8028.85-234-5.76%
2024/01/3000.00127.7527.75-129-3.36%
2024/01/2200.00227.6027.60-229-6.72%
2023/07/21132.9000.0032.9011590.63%
2023/07/17433.5300.0032.4541183.38%
2023/06/08132.1500.0032.4011250.80%
2023/06/05133.3500.0033.5011200.83%
2023/06/0100.00232.8032.30-299-2.00%
2023/05/29232.1500.0031.502862.32%
2023/04/10232.3500.0032.302513.90%
2022/08/2500.00335.3534.00-3126-2.38%
2022/08/2400.00635.2535.20-695-6.28%
2022/08/2200.00232.8032.50-270-2.85%
2022/08/1100.00031.0031.050650.00%
2022/07/1500.00130.5530.75-152-1.91%
2022/03/2900.00130.2530.25-1137-0.73%
2021/10/1300.005030.0130.60-50320-15.62%
2021/09/06131.00331.3330.70-2427-0.47%
2021/09/03432.29232.3032.3024390.45%
2021/08/23030.0000.0030.1005120.00%
2021/08/1100.00232.5031.05-2499-0.40%
2021/08/09032.7500.0032.7504980.01%
2021/08/065036.40535.5435.45454939.11%
2021/08/05237.35137.5536.5014850.21%
2021/08/04240.38540.1040.05-3482-0.62%
2021/08/03336.8300.0039.6034480.67%
2021/08/02238.4000.0038.4024150.48%
2021/07/3000.00534.9534.95-5391-1.28%
2021/06/2300.00431.4031.40-4483-0.83%
2021/06/1000.00131.2531.15-1413-0.24%
2021/04/27328.97328.1228.1004400.00%
2021/04/1400.001827.0326.90-18356-5.05%
2021/03/15726.6000.0026.4573502.00%
2021/03/02828.5600.0028.0084831.65%
2021/02/03525.8000.0025.8054071.23%
2020/11/2700.00125.5027.50-1738-0.14%
2020/11/1900.00325.0024.95-3661-0.45%
2020/11/1300.00125.1025.10-1660-0.15%
2020/11/12525.781125.1924.75-6662-0.91%
2020/11/111123.9700.0025.55116511.69%
2020/11/0600.00224.1524.20-2634-0.31%
2020/11/02525.4500.0025.1056250.80%
2020/10/15227.4000.0026.4025600.36%
2020/10/0600.00127.3027.30-1406-0.25%
2020/10/05126.0500.0027.7013840.26%
2020/09/29125.35125.0027.0002810.00%
2020/06/3000.00122.3522.05-1224-0.45%
2020/06/1900.001121.7121.90-11247-4.45%
2020/06/051022.4100.0022.20102683.72%
2020/06/04223.10821.8921.80-6261-2.30%
2020/05/2100.00120.9521.15-1216-0.46%
2019/11/06123.3500.0023.2512330.43%
2019/09/2400.00122.1522.15-1182-0.55%
2019/08/3000.00320.7520.60-3170-1.76%
2019/03/0600.00222.2522.20-2331-0.60%
2019/03/04223.5500.0022.5523290.61%
2019/02/1500.00121.3521.20-1325-0.31%
2019/01/22122.0000.0021.7013090.32%
2019/01/1700.00221.5520.30-2261-0.76%
2019/01/16221.1000.0021.1022310.86%
2018/12/0600.00119.8019.75-1237-0.42%
2018/12/03121.2500.0020.9012450.41%
2018/11/1900.00719.4419.85-7223-3.13%
2018/10/2300.00117.6517.70-1200-0.50%
2018/10/1600.00118.1518.25-1210-0.48%
2018/10/12118.00118.2518.3502130.00%
2018/09/13125.1000.0026.0012590.39%
2018/09/1100.001424.8824.80-14264-5.28%
2018/09/10226.1500.0025.1022740.73%
2018/09/03127.7500.0027.2013410.29%
2018/08/31127.7500.0027.8013570.28%
2018/08/2400.00727.2127.30-7612-1.14%
2018/08/22127.8000.0027.5516230.16%
2018/08/16227.4000.0027.3026380.31%
2018/08/15127.3000.0027.3516390.16%
2018/08/14227.50127.9027.7016400.16%
2018/08/13128.3000.0027.6016570.15%
2018/08/07728.3100.0028.1576781.03%
2018/07/26528.2700.0028.1057350.68%
2018/06/0100.00530.5230.25-5778-0.64%
2018/05/30329.20128.8528.8527650.26%
2018/05/29229.9000.0029.5027640.26%
2018/05/1400.00128.7528.65-1812-0.12%
2018/04/2000.00129.1029.15-11,200-0.08%
2018/04/17129.7500.0029.0011,2220.08%
2018/04/1100.00231.8030.50-21,372-0.15%
2018/04/10231.40131.5031.5011,2730.08%
2018/03/30128.5500.0028.3511,2260.08%
2018/03/1300.00128.6028.60-11,385-0.07%
2018/03/09129.3500.0029.2511,3910.07%
2018/03/0700.00128.7528.60-11,400-0.07%
2018/02/0600.00128.4528.00-11,727-0.06%
2018/02/01732.2000.0031.8572,1510.33%
2018/01/31131.9000.0032.0012,1740.05%
2018/01/2900.00133.3532.85-12,181-0.05%
2018/01/26233.131032.4033.30-82,209-0.36%
2018/01/251733.639533.9433.00-782,259-3.45%
2018/01/2410033.351033.6133.40902,2713.96%
2018/01/1600.00729.8029.95-72,972-0.24%
2018/01/15729.6500.0029.7572,9750.24%
2018/01/1000.00131.4531.20-12,959-0.03%
2018/01/0500.00231.5032.35-22,870-0.07%
2018/01/04129.5500.0029.4512,7590.04%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音