台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001170.50170.50-116-6.08%
2025/02/131163.0000.00168.001166.17%
2025/02/111168.0000.00169.001156.32%
2025/02/100.1174.0000.00176.000.1150.67%
2025/02/060.1174.3400.00174.500.1141.00%
2025/02/050.2170.6500.00173.500.2141.04%
2025/02/040.2171.5000.00173.000.2141.48%
2025/01/221.1173.0600.00175.001.1147.66%
2025/01/211.1173.1700.00174.001.1147.71%
2025/01/160.2173.3000.00176.000.2141.38%
2025/01/1400.001168.00167.50-114-6.89%
2025/01/131165.001169.00165.000140.00%
2025/01/1000.001168.00166.00-114-7.10%
2025/01/061165.0000.00165.001137.24%
2025/01/031164.502166.25166.50-113-7.40%
2025/01/021164.0000.00164.001127.78%
2024/12/311165.501166.50166.500120.00%
2024/12/2500.001161.50161.50-110-9.33%
2024/12/2300.001159.50159.50-110-9.54%
2024/12/201157.5000.00158.001109.42%
2024/12/1700.002160.50160.50-210-19.64%
2024/12/111158.5000.00159.001109.87%
2024/12/101158.5000.00158.501109.77%
2024/12/0600.001160.50161.50-110-9.79%
2024/11/2500.001156.00156.00-110-9.23%
2024/11/122155.0000.00155.0021116.97%
2024/11/082154.002156.75158.000120.00%
2024/10/301157.5000.00156.501146.77%
2024/10/281157.0000.00157.001156.64%
2024/10/252159.751162.00162.001146.75%
2024/10/221155.5000.00158.001156.67%
2024/10/181151.501156.00156.000150.00%
2024/10/171151.0000.00153.501146.83%
2024/10/161152.5000.00152.001146.75%
2024/08/0100.000.1163.00166.00-0.163-0.15%
2024/07/3000.000163.50162.00063-0.01%
2024/07/2300.000163.00162.500630.00%
2024/07/1500.000172.75169.50063-0.03%
2024/07/100171.5000.00172.000630.03%
2024/07/0400.001185.50173.50-161-1.63%
2024/07/0300.000181.50181.50056-0.04%
2024/06/280166.5000.00165.000530.01%
2024/06/260169.0000.00165.500530.02%
2024/06/240173.0000.00172.500520.02%
2024/06/200171.0000.00172.500520.02%
2024/06/180174.2500.00172.500510.03%
2024/06/1700.000185.75185.00050-0.04%
2024/06/140.1180.1700.00179.500.1490.12%
2024/06/131179.0100.00181.501492.08%
2024/06/0500.000197.00202.000370.00%
2024/03/253148.0000.00148.0031322.45%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音