LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東生華 (8432)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04057.5000.0061.1002260.00%
2024/02/21161.90161.9061.9001820.00%
2024/02/0100.00250.2050.10-2193-1.04%
2024/01/3100.00449.9549.90-4215-1.86%
2024/01/30149.90650.0249.90-5263-1.90%
2024/01/2600.00250.4050.00-2354-0.56%
2024/01/2500.00150.3050.00-1394-0.25%
2024/01/16251.7000.0051.2024330.46%
2024/01/1000.00252.0051.90-2423-0.47%
2024/01/09251.10252.1051.5004180.00%
2024/01/04150.70151.6050.6004180.00%
2024/01/03251.0000.0050.7024190.48%
2023/12/0100.00151.4051.00-1380-0.26%
2023/11/30150.9000.0050.8013780.26%
2023/11/2200.00349.5349.35-3354-0.85%
2023/11/21348.9200.0049.0533520.85%
2023/11/07158.10157.8057.9002560.00%
2023/11/031254.2600.0052.00121736.93%
2023/11/0200.00551.5051.00-5116-4.28%
2023/11/0100.00550.8251.90-577-6.45%
2023/10/30148.8500.0048.701541.85%
2023/10/11246.0000.0046.002692.86%
2023/10/02245.9500.0045.952712.81%
2023/07/0500.00145.7045.55-141-2.42%
2023/06/0200.00345.8545.80-351-5.87%
2023/06/01145.0500.0045.801511.93%
2023/05/26145.0500.0045.101511.93%
2023/05/2400.00145.5045.30-151-1.93%
2023/05/23345.4700.0045.153535.62%
2023/05/1200.00344.6044.70-356-5.33%
2023/05/11144.8500.0044.501561.78%
2023/05/10245.1000.0045.102563.55%
2023/04/2800.00445.4345.35-457-7.01%
2023/04/24145.5500.0045.601551.79%
2023/04/19146.3000.0046.251551.81%
2023/04/1800.00247.1546.35-257-3.48%
2023/04/17246.9300.0046.902563.52%
2023/04/1400.00147.1047.00-156-1.77%
2023/04/13346.7500.0046.803555.38%
2023/04/12347.0000.0046.753555.42%
2023/03/3100.00246.4046.55-258-3.41%
2023/03/3000.00146.4546.30-159-1.69%
2023/03/27146.7000.0046.751661.50%
2023/03/2400.00146.9546.75-168-1.47%
2023/03/22146.6000.0046.651701.41%
2023/03/20146.70147.3046.600750.00%
2023/03/17247.1500.0047.302762.61%
2023/03/0100.00446.4346.20-471-5.58%
2023/02/24146.05246.3546.05-174-1.35%
2023/02/17145.9000.0045.901791.26%
2023/02/16246.03146.4046.201811.23%
2023/02/15246.3500.0046.302822.44%
2023/02/14146.3000.0046.351821.22%
2023/02/0700.00647.6748.40-681-7.32%
2023/02/06147.70147.9547.800810.00%
2023/02/03147.35247.6547.60-181-1.22%
2023/02/02247.20347.5347.40-181-1.22%
2023/02/01347.05447.0847.05-181-1.23%
2022/12/23148.6500.0048.751891.11%
2022/12/16549.3900.0049.105915.45%
2022/12/15149.0000.0048.901921.09%
2022/12/1400.00548.2049.10-593-5.33%
2022/12/13648.75148.2048.955925.40%
2022/12/12747.8900.0047.907907.77%
2022/12/08147.0000.0047.001911.09%
2022/09/0800.000.148.8048.95-0.1273-0.02%
2022/08/2200.00346.5547.40-3190-1.58%
2022/08/17044.3000.0043.5501730.01%
2022/08/0800.00142.9542.65-1163-0.61%
2022/08/04142.60444.2342.90-3160-1.86%
2022/08/030.144.7500.0044.450.11560.06%
2022/08/02245.93146.8544.6011530.67%
2022/07/29146.15146.4044.9501300.00%
2022/07/28244.8500.0044.2021131.76%
2022/07/27344.8800.0044.2531062.81%
2022/07/26146.3000.0045.901981.01%
2021/11/2400.00444.8544.80-497-4.10%
2021/11/1900.00544.8144.10-596-5.20%
2021/06/22643.4500.0043.0062342.55%
2021/06/21344.4000.0044.2032301.30%
2021/06/0900.00345.3545.35-3207-1.44%
2021/06/03343.3500.0043.8031961.53%
2020/09/1800.00163.0063.30-176-1.30%
2020/08/0700.00164.8064.40-1115-0.86%
2020/08/0500.00164.5064.50-1115-0.86%
2020/08/04264.10165.2064.1011150.87%
2020/08/03165.0000.0065.0011140.88%
2020/07/2300.00165.7065.70-1117-0.85%
2020/07/2200.00165.7065.50-1116-0.86%
2020/07/21265.30166.3065.3011150.86%
2020/07/1700.00168.8065.90-1113-0.88%
2020/07/15268.0000.0067.7021111.80%
2020/07/1300.00171.0069.20-1109-0.92%
2020/07/10270.5500.0069.4021061.87%
2020/07/0900.00269.3571.90-299-2.01%
2020/07/0800.00167.7066.80-185-1.17%
2020/07/03166.4000.0066.201781.27%
2020/07/02267.0000.0066.602772.57%
2020/06/0100.00172.2074.40-145-2.19%
2020/05/2500.00169.1069.20-132-3.10%
2019/12/1800.00179.2079.70-120-4.89%
2019/12/16178.2000.0078.201204.86%
2019/12/02178.2000.0078.601195.17%
2019/09/09180.0000.0080.001422.37%
2019/08/1200.00178.6079.50-141-2.42%
2019/08/01168.7000.0069.201293.43%
2019/02/1300.00167.1067.60-147-2.13%
2019/02/12166.7000.0066.901452.19%
2018/08/2200.00288.3587.00-2174-1.15%
2018/08/21288.7000.0088.1021741.15%
2018/08/13287.60288.0587.6001680.00%
2018/06/0600.00172.5072.10-1421-0.24%
2018/06/01171.0000.0070.9014250.24%
2018/05/1600.00171.6070.30-1423-0.24%
2018/04/25196.801100.0090.0003840.00%
2018/04/24196.0000.0093.3013330.30%
2018/04/1200.00177.0077.30-1204-0.49%
2018/04/02675.75576.9076.7011780.56%
2018/03/23171.90172.5070.4001560.00%
2018/03/1900.00271.0071.10-2151-1.32%
2018/03/14271.0000.0071.5021501.33%
2018/03/0900.00573.9071.70-5149-3.35%
2018/03/08472.6500.0072.2041442.76%
2018/03/07171.4000.0071.2011420.70%
2018/02/06172.60173.6073.9001310.00%
2018/02/05374.00674.5575.40-3126-2.36%
2018/02/02872.25573.4274.8031222.46%
2018/01/30570.70571.0671.0001120.00%
2018/01/24370.70371.0768.9001050.00%
2018/01/22568.00570.0468.700950.00%
2018/01/190.267.0000.0066.800.2900.22%
2018/01/0500.00156.5056.70-160-1.66%
2018/01/04158.8000.0055.701631.59%
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2天前
東生華 相關文章