綠電 (8440)-台中銀-豐原券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
44.90
漲跌
▼0.35
漲幅
-0.77%
成交量
3,409張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	43.92	5	43.90	44.90	-2	733	-0.27%
2024/04/17	1	47.10	1	46.20	45.25	0	677	0.00%
2024/04/16	1	46.00	0	0.00	45.85	1	508	0.20%
2024/04/09	0	0.00	6	38.71	39.60	-6	274	-2.19%
2024/03/25	0	39.85	1	39.40	39.50	-1	257	-0.39%
2024/03/22	0	0.00	1	38.75	38.55	-1	253	-0.39%
2024/03/18	1	38.55	0	0.00	38.75	1	249	0.40%
2024/03/07	0	0.00	5	38.21	37.95	-5	276	-1.81%
2024/03/01	0	0.00	1	39.40	39.35	-1	268	-0.37%
2024/02/29	5	40.00	3	39.30	39.95	2	264	0.76%
2024/02/27	0	0.00	10	39.00	38.60	-10	256	-3.89%
2024/02/26	0	0.00	1	38.90	39.40	-1	249	-0.40%
2024/02/22	3	39.00	0	0.00	38.30	3	237	1.26%
2024/02/21	1	39.05	3	39.10	38.80	-2	231	-0.87%
2024/02/20	2	38.15	0	0.00	37.50	2	219	0.91%
2024/01/29	3	35.85	0	0.00	35.95	3	208	1.44%
2024/01/22	0	0.00	1	36.20	36.85	-1	205	-0.49%
2024/01/17	1	36.20	0	0.00	36.70	1	195	0.51%
2024/01/16	7	40.65	7	41.35	38.00	0	181	0.00%
2023/12/12	0	0.00	1	36.25	36.25	-1	95	-1.04%
2023/12/06	0	0.00	0	39.05	38.05	0	88	-0.01%
2023/12/04	0	34.60	0	0.00	34.70	0	62	0.02%
2023/11/24	0	0.00	2	34.30	34.45	-2	67	-2.96%
2023/11/14	1	33.40	0	0.00	33.15	1	72	1.38%
2023/11/09	0	0.00	2	33.40	33.60	-2	75	-2.66%
2023/09/01	1	37.60	0	0.00	37.40	1	249	0.40%
2023/08/11	0	0.00	5	38.10	38.00	-5	348	-1.43%
2023/08/07	0	0.00	1	39.20	39.20	-1	356	-0.28%
2023/07/17	0	0.00	1	40.15	40.20	-1	526	-0.19%
2023/07/14	0	0.00	2	39.90	39.75	-2	599	-0.33%
2023/07/13	0	0.00	2	39.90	39.15	-2	684	-0.29%
2023/07/12	1	40.90	0	0.00	40.10	1	691	0.14%
2023/07/04	0	0.00	2	42.10	42.05	-2	1,074	-0.19%
2023/06/15	0	0.00	1	43.35	43.75	-1	1,256	-0.08%
2023/06/12	2	43.00	0	0.00	43.10	2	1,362	0.15%
2023/06/02	1	44.65	0	0.00	45.20	1	1,472	0.07%
2023/06/01	1	45.60	1	45.00	44.80	0	1,489	0.00%
2023/05/26	1	42.20	0	0.00	42.10	1	1,442	0.07%
2023/05/25	0	0.00	2	43.10	42.65	-2	1,442	-0.14%
2023/05/19	2	42.93	0	0.00	42.80	2	1,452	0.14%
2023/05/17	0	0.00	0.4	42.85	43.15	-0.4	1,457	-0.03%
2023/05/11	1	42.75	0	0.00	42.05	1	1,473	0.07%
2023/04/28	3	45.20	0	0.00	44.95	3	1,488	0.20%
2023/04/24	2	47.90	0	0.00	48.15	2	1,446	0.14%
2023/04/21	1	48.45	0	0.00	47.55	1	1,443	0.07%
2023/04/20	3	49.60	0	0.00	49.65	3	1,449	0.21%
2023/04/19	1	50.80	0	0.00	50.60	1	1,398	0.07%
2023/04/18	0	0.00	3	50.97	50.20	-3	1,379	-0.22%
2023/04/13	3.4	51.77	4	51.80	50.60	-0.6	1,373	-0.04%
2023/04/12	0	0.00	8	51.40	50.60	-8	1,228	-0.65%
2023/04/10	0	0.00	2	50.00	48.50	-2	1,119	-0.18%
2023/04/06	4	47.80	0	0.00	47.75	4	1,032	0.39%
2023/03/31	2	47.25	2	47.20	46.70	0	1,002	0.00%
2023/03/30	1	46.10	0	0.00	45.85	1	974	0.10%
2023/03/29	2	46.15	0	0.00	45.90	2	980	0.20%
2023/03/28	2	46.30	0	0.00	46.05	2	988	0.20%
2023/03/22	2	47.65	0	0.00	46.75	2	1,016	0.20%
2023/03/21	2	48.15	3	48.30	48.15	-1	1,011	-0.10%
2023/03/20	0	0.00	1	48.60	47.80	-1	998	-0.10%
2023/03/17	3	47.95	7	48.44	47.60	-4	956	-0.42%
2023/03/10	0	0.00	5	45.20	45.35	-5	959	-0.52%
2023/03/09	3	48.10	0	0.00	46.10	3	1,162	0.26%
2023/03/08	1	47.50	1	47.90	47.95	0	1,197	0.00%
2023/03/07	1	46.50	0	0.00	46.60	1	1,182	0.08%
2023/03/06	0	0.00	2	46.30	46.50	-2	1,152	-0.17%
2023/03/02	0	0.00	0.1	44.10	43.80	-0.1	1,137	-0.01%
2023/03/01	1	44.10	0	0.00	44.10	1	1,143	0.09%
2023/02/16	0	0.00	2	46.30	46.15	-2	1,505	-0.13%
2023/02/14	0	0.00	2	45.20	45.95	-2	1,525	-0.13%
2023/02/13	2	44.30	0	0.00	44.45	2	1,550	0.13%
2023/02/10	1	44.60	0	0.00	44.60	1	1,651	0.06%
2023/02/03	3	46.45	0	0.00	45.85	3	1,705	0.18%
2023/01/30	0	0.00	1	46.00	45.90	-1	1,671	-0.06%
2023/01/17	2	45.00	0	0.00	44.95	2	1,658	0.12%
2023/01/16	1	45.00	0	0.00	45.05	1	1,641	0.06%
2023/01/13	2	44.08	2	44.30	44.70	0	1,632	0.00%
2023/01/12	1	44.35	0	0.00	44.10	1	1,626	0.06%
2023/01/04	0	0.00	2	46.53	45.25	-2	1,495	-0.13%
2023/01/03	2	44.80	1	44.45	44.80	1	1,451	0.07%
2022/12/30	0	0.00	2	44.05	43.65	-2	1,419	-0.14%
2022/12/22	0	0.00	12	44.13	43.75	-12	1,424	-0.84%
2022/12/21	2	44.90	0	0.00	44.15	2	1,432	0.14%
2022/12/16	0	0.00	1	47.80	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	5	48.00	47.60	-5	1,420	-0.35%
2022/12/14	1	47.70	0	0.00	47.50	1	1,405	0.07%
2022/12/13	0	0.00	1	46.65	47.25	-1	1,388	-0.07%
2022/12/12	1	46.80	0	0.00	47.15	1	1,382	0.07%
2022/12/08	1	47.00	1	46.80	47.40	0	1,372	0.00%
2022/12/07	1	47.00	1	46.10	46.30	0	1,369	0.00%
2022/12/06	2.1	48.15	0	0.00	47.70	2.1	1,356	0.15%
2022/12/05	2	47.50	0	0.00	48.20	2	1,330	0.15%
2022/12/02	7	48.58	7	47.83	48.00	0	1,310	0.00%
2022/12/01	22	48.44	4	48.55	47.35	18	1,276	1.41%
2022/11/30	2	47.38	2	48.10	48.50	0	1,074	0.00%
2022/11/29	0	0.00	1	44.15	44.10	-1	1,011	-0.10%
2022/11/25	1	45.10	0	0.00	43.80	1	1,006	0.10%
2022/11/24	0	0.00	1	44.15	44.10	-1	1,012	-0.10%
2022/11/23	1	45.30	2	45.03	44.75	-1	1,040	-0.10%
2022/11/21	1	46.50	0	0.00	46.00	1	1,036	0.10%
2022/11/18	3	45.45	1	46.20	45.00	2	1,000	0.20%
2022/11/17	3	45.47	9	45.47	45.20	-6	1,002	-0.60%
2022/11/16	4	45.34	2	45.23	44.95	2	1,130	0.18%
2022/11/15	0	0.00	3	42.85	43.50	-3	965	-0.31%
2022/11/11	1	41.35	1	41.10	39.50	0	950	0.00%
2022/11/10	1	40.00	0	0.00	40.10	1	936	0.11%
2022/11/09	1	41.40	1	41.65	40.60	0	933	0.00%
2022/11/08	5	44.46	2	42.20	41.00	3	911	0.33%
2022/11/07	3	43.30	3	43.30	43.30	0	817	0.00%
2022/11/03	0	0.00	8	36.87	35.85	-8	793	-1.01%
2022/10/18	2	35.25	1	35.10	35.10	1	881	0.11%
2022/10/17	0	0.00	4	35.30	35.35	-4	890	-0.45%
2022/10/13	0	0.00	3	33.65	32.85	-3	904	-0.33%
2022/09/28	2	37.85	0	0.00	37.85	2	1,176	0.17%
2022/09/27	1	40.90	1	42.20	42.00	0	1,247	0.00%
2022/09/16	0	0.00	4	47.30	47.30	-4	1,835	-0.22%
2022/09/15	1	48.50	0	0.00	48.50	1	1,860	0.05%
2022/08/30	5	51.50	0	0.00	51.30	5	2,819	0.18%
2022/08/29	0	0.00	1	50.50	50.50	-1	2,808	-0.04%
2022/08/24	14	53.54	3	53.00	53.00	11	2,840	0.39%
2022/08/23	8	58.16	10	59.00	56.10	-2	2,838	-0.07%
2022/08/22	0	0.00	1	56.00	56.20	-1	2,694	-0.04%
2022/08/15	1	49.90	0	0.00	51.70	1	2,904	0.03%
2022/08/08	1	50.10	0	0.00	50.40	1	3,511	0.03%
2022/08/01	1	54.80	5	54.50	54.90	-4	4,073	-0.10%
2022/07/27	0	0.00	4	56.10	55.70	-4	4,272	-0.09%
2022/07/20	5	57.66	0	0.00	57.60	5	5,415	0.09%
2022/07/19	3	59.80	4	59.35	57.50	-1	5,560	-0.02%
2022/07/15	0	0.00	1	57.20	56.90	-1	5,912	-0.02%
2022/07/13	2	56.15	0	0.00	56.30	2	6,851	0.03%
2022/07/11	0	0.00	2	56.90	57.70	-2	7,237	-0.03%
2022/07/08	0	0.00	1	55.70	56.00	-1	7,254	-0.01%
2022/07/07	0	0.00	2	53.90	55.60	-2	7,234	-0.03%
2022/07/06	1	55.50	2	56.30	55.10	-1	7,170	-0.01%
2022/07/05	8	57.71	5	57.10	58.00	3	7,151	0.04%
2022/07/01	26	66.62	29	66.30	60.50	-3	7,014	-0.04%
2022/06/28	2	63.60	2	62.95	60.70	0	6,578	0.00%
2022/06/27	1	62.50	0	0.00	62.70	1	6,556	0.02%
2022/06/24	1	60.60	0	0.00	59.90	1	6,556	0.02%
2022/06/22	3	64.07	1	61.50	61.10	2	6,533	0.03%
2022/06/21	1	63.00	0	0.00	63.30	1	7,020	0.01%
2022/06/20	1	63.50	6	62.53	62.00	-5	7,500	-0.07%
2022/06/17	5	64.40	3	64.87	65.40	2	8,779	0.02%
2022/06/16	5	68.38	3	65.73	63.60	2	8,825	0.02%
2022/06/15	3	67.67	3	67.70	67.80	0	9,099	0.00%
2022/06/14	2	68.00	5	68.52	68.80	-3	9,504	-0.03%
2022/06/13	9	67.19	4	68.10	65.90	5	9,461	0.05%
2022/06/10	39	73.87	35	73.45	72.70	4	9,642	0.04%
2022/06/09	0	0.00	10	70.14	70.50	-10	9,899	-0.10%
2022/06/08	0	0.00	5	64.70	64.10	-5	10,799	-0.05%
2022/06/07	8	64.04	1	64.70	64.00	7	10,958	0.06%
2022/06/06	3	63.57	2	63.95	63.40	1	11,420	0.01%
2022/06/02	1	65.30	10	65.62	65.00	-9	11,844	-0.08%
2022/06/01	2	66.80	0	0.00	66.30	2	11,942	0.02%
2022/05/31	0	0.00	5	66.90	67.00	-5	11,932	-0.04%
2022/05/30	0	0.00	6	67.90	67.70	-6	11,901	-0.05%
2022/05/27	7	66.40	3	65.70	66.30	4	11,870	0.03%
2022/05/26	1	67.80	0	0.00	65.30	1	11,820	0.01%
2022/05/25	4	68.83	2	69.30	66.90	2	11,787	0.02%
2022/05/20	12	77.03	2	75.75	73.00	10	11,650	0.09%
2022/05/19	7	72.40	7	72.39	73.40	0	11,525	0.00%
2022/05/18	10	72.75	6	74.00	72.60	4	11,405	0.04%
2022/05/17	2	67.20	9	67.69	68.60	-7	11,223	-0.06%
2022/05/16	1	65.10	3	65.87	66.30	-2	11,164	-0.02%
2022/05/13	14	63.83	8	64.75	64.60	6	11,580	0.05%
2022/05/12	7	65.53	15	64.68	62.30	-8	11,887	-0.07%
2022/05/11	2	68.35	2	68.30	65.60	0	12,152	0.00%
2022/05/10	8	72.91	8	72.09	72.10	0	12,453	0.00%
2022/05/09	1	72.60	6	71.95	72.00	-5	12,537	-0.04%
2022/05/06	5	74.66	4	75.10	74.20	1	12,581	0.01%
2022/05/05	5	78.38	4	78.33	78.80	1	12,580	0.01%
2022/05/04	9	78.47	9	80.57	77.50	0	12,600	0.00%
2022/05/03	6	81.62	9	81.47	81.60	-3	12,933	-0.02%
2022/04/29	6	82.63	5.1	82.96	84.20	0.9	12,961	0.01%
2022/04/28	20	87.22	15	88.51	83.20	5	12,929	0.04%
2022/04/27	37	86.76	20	86.29	87.80	17	12,685	0.13%
2022/04/26	0	0.00	2	83.50	84.50	-2	12,100	-0.02%
2022/04/25	4	76.83	3	76.43	76.90	1	12,070	0.01%
2022/04/22	5.1	80.92	1	84.10	79.70	4.1	11,950	0.03%
2022/04/21	10	88.32	13	85.73	86.00	-3	11,797	-0.03%
2022/04/20	19	89.39	12	88.78	88.90	7	11,599	0.06%
2022/04/19	23	95.24	20	92.44	87.40	3	11,216	0.03%
2022/04/18	2	95.80	1	97.10	97.10	1	10,675	0.01%
2022/04/15	0	0.00	1	86.90	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/13	0	0.00	10	75.40	73.00	-10	10,244	-0.10%
2022/04/12	0	0.00	0.1	73.40	75.50	-0.1	10,240	0.00%
2022/04/06	0.1	70.20	0	0.00	71.70	0.1	10,401	0.00%
2022/03/30	3	67.20	1	66.60	66.60	2	10,615	0.02%
2022/03/29	0	0.00	4	66.35	67.70	-4	10,615	-0.04%
2022/03/25	2	72.90	0	0.00	72.90	2	10,554	0.02%
2022/03/24	11	79.93	28.1	80.24	80.90	-17.1	10,542	-0.16%
2022/03/23	5	75.56	11	75.85	76.20	-6	9,987	-0.06%
2022/03/22	52	76.70	21	76.80	78.50	31	9,471	0.33%
2022/03/18	8	63.03	2	64.80	65.30	6	8,061	0.07%
2022/03/17	17	59.01	22	58.71	59.40	-5	7,739	-0.06%
2022/03/16	0	0.00	2	54.00	54.00	-2	7,284	-0.03%
2022/03/15	2	51.15	3	49.60	49.10	-1	7,177	-0.01%
2022/03/14	22	55.61	17	56.42	54.00	5	6,930	0.07%
2022/03/11	37.1	57.26	24	57.83	58.50	13.1	6,262	0.21%
2022/03/10	8	51.71	13	53.01	53.20	-5	5,232	-0.10%
2022/03/09	6	47.11	5	47.13	48.40	1	5,056	0.02%
2022/03/08	1	43.00	2	43.93	44.00	-1	4,568	-0.02%
2022/03/07	0	0.00	3	40.75	40.75	-3	4,122	-0.07%
2022/03/04	1	39.05	0	0.00	37.05	1	3,999	0.03%
2022/03/03	0	0.00	2	41.20	41.05	-2	3,980	-0.05%
2022/02/18	0	0.00	2	40.90	40.90	-2	3,903	-0.05%
2022/02/17	2	40.00	14	39.14	40.00	-12	3,889	-0.31%
2022/02/16	0	0.00	1	41.80	41.00	-1	3,861	-0.03%
2022/02/14	17	42.58	13	42.35	41.80	4	3,322	0.12%
2022/02/11	6	40.76	2	39.85	40.35	4	2,789	0.14%
2022/02/10	5	39.62	0	0.00	40.40	5	2,404	0.21%
2022/02/09	8	36.29	13	36.36	36.75	-5	2,033	-0.25%
2022/02/08	2	32.35	4	32.13	33.45	-2	1,813	-0.11%
2022/02/07	1	30.20	0	0.00	30.45	1	1,706	0.06%
2022/01/26	6	29.23	6	28.48	27.70	0	1,647	0.00%
2022/01/25	12	31.69	21	31.51	30.70	-9	1,532	-0.59%
2022/01/24	4	29.96	7	29.19	30.40	-3	1,120	-0.27%
2022/01/21	10	29.35	1	29.25	27.65	9	1,009	0.89%
2022/01/14	1	27.15	1	25.05	25.05	0	721	0.00%
2022/01/11	5	29.65	0	0.00	29.65	5	648	0.77%
2021/12/29	1	29.80	2	29.65	28.85	-1	459	-0.22%
2021/12/28	2	28.05	2	27.60	28.05	0	318	0.00%
2021/12/27	0	0.00	2	25.35	25.50	-2	177	-1.13%
2021/12/24	1	22.85	3	23.20	23.20	-2	152	-1.31%
2021/12/23	0	0.00	2	21.10	21.10	-2	79	-2.51%
2021/12/21	0	0.00	1	18.85	18.90	-1	60	-1.66%
2021/12/20	1	19.20	0	0.00	18.95	1	60	1.67%
2021/11/11	1	19.85	0	0.00	19.70	1	60	1.64%
2021/11/09	1	19.85	0	0.00	19.85	1	60	1.65%
2021/08/10	10	19.00	0	0.00	18.75	10	232	4.30%
2021/08/05	10	19.55	0	0.00	19.55	10	248	4.03%
2021/08/04	0	0.00	1	19.55	19.60	-1	258	-0.39%
2021/08/03	0	0.00	1	19.30	19.65	-1	267	-0.37%
2021/06/21	12	21.25	10	21.43	20.70	2	588	0.34%
2021/05/11	0	0.00	7	21.10	20.05	-7	495	-1.41%
2021/05/07	0	0.00	1	21.40	21.05	-1	485	-0.21%
2021/05/04	2	20.20	0	0.00	20.65	2	457	0.44%
2021/04/29	0	0.00	5	22.20	23.00	-5	404	-1.24%
2021/04/28	0	0.00	1	22.00	22.65	-1	385	-0.26%
2021/04/27	0	0.00	1	22.45	22.40	-1	365	-0.27%
2021/04/26	0	0.00	6	21.25	22.00	-6	298	-2.01%
2021/04/22	7	19.60	0	0.00	18.95	7	231	3.02%
2021/04/20	1	19.60	0	0.00	19.45	1	224	0.45%
2021/04/08	0	0.00	1	17.40	17.95	-1	188	-0.53%
2021/03/25	1	16.20	0	0.00	16.15	1	186	0.54%
2021/01/06	2	17.00	0	0.00	17.65	2	670	0.30%
2020/12/16	0	0.00	1	16.90	17.10	-1	1,668	-0.06%
2020/12/11	0	0.00	2	17.35	17.25	-2	1,735	-0.12%
2020/12/02	3	18.00	0	0.00	18.00	3	1,780	0.17%
2020/11/30	5	18.40	0	0.00	18.10	5	1,772	0.28%
2020/11/24	2	17.90	0	0.00	18.20	2	1,748	0.11%
2020/11/19	1	18.00	0	0.00	18.00	1	1,738	0.06%
2020/11/12	2	19.40	0	0.00	18.25	2	1,717	0.12%
2020/11/09	0	0.00	5	19.60	19.45	-5	1,717	-0.29%
2020/11/05	5	19.58	0	0.00	19.40	5	1,763	0.28%
2020/10/16	0	0.00	7	21.05	21.00	-7	1,584	-0.44%
2020/10/14	0	0.00	1	22.25	21.35	-1	1,504	-0.07%
2020/10/13	1	21.15	0	0.00	21.00	1	1,401	0.07%
2020/10/12	6	21.73	3	22.22	21.75	3	1,353	0.22%
2020/10/06	1	21.70	5	21.53	21.10	-4	1,167	-0.34%
2020/09/30	6	19.22	1	19.05	20.25	5	1,006	0.50%
2020/09/28	2	19.48	4	18.58	19.05	-2	882	-0.23%
2020/09/25	15	21.82	8	21.22	19.05	7	829	0.84%
2020/09/24	0	0.00	1	21.15	21.15	-1	605	-0.17%
2020/09/21	1	18.60	2	18.53	17.70	-1	482	-0.21%
2020/09/18	0	0.00	1	18.70	18.75	-1	428	-0.23%
2020/09/16	2	15.98	0	0.00	15.50	2	359	0.56%
2020/09/15	3	17.30	0	0.00	16.45	3	349	0.86%
2020/09/14	0	0.00	3	17.05	17.05	-3	312	-0.96%
2020/08/20	0	0.00	2	14.25	14.00	-2	250	-0.80%
2020/08/18	2	15.00	0	0.00	14.90	2	245	0.81%
2020/08/13	0	0.00	10	15.50	14.55	-10	231	-4.31%
2020/08/11	18	16.04	20	16.40	15.80	-2	209	-0.95%
2020/07/14	0	0.00	2	16.50	16.10	-2	117	-1.70%
2020/07/10	2	16.40	0	0.00	16.40	2	83	2.39%
2019/11/15	0	0.00	1	13.10	13.20	-1	20	-5.00%
2019/11/01	1	13.30	0	0.00	13.10	1	24	4.07%
2019/10/14	0	0.00	1	13.35	13.60	-1	29	-3.44%
2019/10/03	1	13.50	0	0.00	13.70	1	28	3.49%
2019/05/31	0	0.00	3	14.45	14.60	-3	33	-8.97%
2019/05/28	0	0.00	7	14.30	14.30	-7	33	-20.82%
2019/05/21	1	14.90	0	0.00	14.90	1	32	3.08%
2019/05/13	3	16.02	0	0.00	16.00	3	32	9.25%
2019/05/07	0	0.00	2	15.90	15.90	-2	30	-6.53%
2019/05/02	1	15.55	0	0.00	15.65	1	31	3.21%
2019/04/30	0	0.00	1	15.65	15.65	-1	31	-3.22%
2019/04/29	6	15.60	4	15.50	15.50	2	31	6.43%
2019/04/24	0	0.00	3	15.55	15.55	-3	31	-9.49%
2019/04/16	0	0.00	1	15.35	15.35	-1	31	-3.20%
2019/04/15	0	0.00	1	15.30	15.30	-1	31	-3.22%
2019/03/19	2	15.15	0	0.00	15.40	2	26	7.58%
2019/03/15	2	16.23	0	0.00	16.10	2	23	8.43%
2019/03/11	1	16.60	0	0.00	16.50	1	23	4.25%
2019/02/25	0	0.00	2	16.88	16.90	-2	23	-8.36%
2019/02/22	0	0.00	1	16.90	16.80	-1	23	-4.26%
2019/02/21	0	0.00	2	17.15	17.15	-2	23	-8.40%
2019/02/15	3	17.12	0	0.00	17.20	3	23	12.92%
2019/02/13	1	17.35	0	0.00	17.55	1	22	4.41%
2019/01/24	0	0.00	1	16.40	16.40	-1	19	-5.08%
2019/01/23	0	0.00	2	16.00	16.00	-2	19	-10.42%
2019/01/22	0	0.00	1	15.55	15.55	-1	18	-5.34%
2018/11/16	1	16.00	0	0.00	15.70	1	29	3.43%
2018/10/11	2	15.90	0	0.00	15.70	2	43	4.60%
2018/10/02	0	0.00	1	18.45	18.45	-1	40	-2.48%
2018/08/20	2	17.50	1	17.55	17.55	1	61	1.61%
2018/08/15	1	17.90	0	0.00	17.80	1	62	1.60%
2018/08/13	1	18.75	0	0.00	18.80	1	62	1.60%
2018/08/01	2	20.00	0	0.00	20.05	2	79	2.53%
2018/07/31	0	0.00	1	21.70	21.20	-1	80	-1.24%
2018/07/20	1	19.00	0	0.00	19.20	1	85	1.16%
2018/06/28	0	0.00	1	20.35	20.35	-1	225	-0.44%
2018/06/27	1	20.45	1	20.55	20.55	0	241	0.00%
2018/06/01	1	21.55	0	0.00	21.40	1	366	0.27%
2018/04/23	1	23.40	0	0.00	23.30	1	356	0.28%
2018/04/18	1	23.50	0	0.00	23.40	1	352	0.28%
2018/04/11	1	25.05	0	0.00	24.55	1	340	0.29%
2018/04/09	1	25.20	0	0.00	25.15	1	323	0.31%
2018/04/03	1	26.80	1	27.50	27.00	0	312	0.00%
2018/04/02	1	25.10	0	0.00	29.50	1	277	0.36%
2018/03/30	0	0.00	1	23.55	23.50	-1	227	-0.44%
2018/03/29	21	24.36	0	0.00	24.00	21	211	9.92%