yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.60%
  • 成交量
    935
  • 產業
    上市 居家生活
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億豐 (8464)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1373.5000.00375.000.16120.02%
2024/06/240.1364.0000.00365.500.16030.02%
2024/06/170.1370.0000.00370.000.16030.02%
2024/06/1200.001377.50375.50-1595-0.17%
2024/06/110379.5000.00379.5005970.00%
2024/06/0700.000367.00375.0005750.00%
2024/05/230362.500.1362.00362.00-0.1548-0.02%
2024/05/201357.5000.00357.5015660.18%
2024/05/1500.000.1351.50352.00-0.1555-0.02%
2024/05/140.1349.0000.00345.500.15640.02%
2024/05/030.1347.5000.00346.000.15390.02%
2024/05/020.1369.0000.00369.000.15090.02%
2024/04/300.1381.0000.00381.000.15110.02%
2024/04/0900.000355.00354.0005140.00%
2024/04/020351.0000.00349.0005000.00%
2024/03/1400.000.1363.24364.00-0.1523-0.02%
2024/03/120.1378.0000.00378.500.15140.02%
2024/03/1100.000381.00378.500517-0.01%
2024/03/070373.0000.00382.0005240.01%
2024/03/0600.000384.00380.500526-0.01%
2024/03/010.1378.7200.00379.000.15370.02%
2024/02/220.1370.0000.00370.000.15440.02%
2024/02/2100.001364.50365.00-1538-0.19%
2024/02/2000.001357.00358.00-1543-0.18%
2024/02/161350.0000.00350.0015600.18%
2024/02/020.2346.0000.00346.000.25520.03%
2024/02/010.1346.0000.00348.000.15600.02%
2024/01/290.1346.0000.00348.000.15440.02%
2024/01/260.1340.0000.00340.000.15350.02%
2024/01/181340.001339.50340.0005280.00%
2024/01/160.1357.5000.00355.000.15070.01%
2024/01/150.1365.0000.00365.000.14930.02%
2024/01/120.1356.0000.00356.000.14740.02%
2023/12/1800.001370.00360.50-1431-0.23%
2023/12/150.1361.0000.00363.000.14120.02%
2023/12/140364.0000.00364.0004020.01%
2023/12/120.1344.0000.00344.000.13750.03%
2023/12/0600.002358.50359.00-2380-0.53%
2023/12/0400.000344.50346.5003700.00%
2023/11/200332.5000.00346.0003140.00%
2023/07/281314.0000.00313.0013710.27%
2023/07/210.1324.0000.00324.000.13480.03%
2023/06/2800.000.1344.00345.00-0.1315-0.02%
2023/06/2700.000.1342.80343.00-0.1317-0.02%
2023/06/150355.0000.00355.0003180.01%
2023/06/0900.001365.00362.50-1327-0.31%
2023/06/070.2361.0000.00364.500.23330.06%
2023/06/060.1347.0000.00349.000.13270.03%
2023/06/020.1348.5000.00348.500.13240.03%
2023/06/010.1354.0000.00354.000.13260.03%
2023/05/300.1348.0000.00350.500.13500.03%
2023/05/250.1345.0000.00347.500.13590.03%
2023/05/240.1352.0000.00354.000.13610.03%
2023/05/220.1349.0000.00351.000.13510.03%
2023/05/190.1346.0000.00346.500.13530.03%
2023/05/0200.001345.93350.50-1405-0.25%
2023/04/190336.5000.00331.5004240.00%
2023/04/180333.5000.00336.0004260.00%
2023/04/170335.5000.00333.5004280.00%
2023/04/140335.5000.00336.0004310.00%
2023/03/310327.5000.00327.0004380.01%
2023/03/240334.0000.00334.5004410.01%
2023/03/230320.0000.00323.5004420.01%
2023/03/210.1320.0000.00322.500.14570.02%
2023/03/170.2315.0000.00317.000.24540.04%
2023/03/060.1337.0000.00337.500.14790.02%
2023/03/030.1338.5000.00339.500.14760.02%
2023/03/020.1333.0000.00335.000.14620.02%
2023/03/0100.000.1330.00327.50-0.1451-0.01%
2023/02/240.1324.0000.00326.000.14550.02%
2023/02/2300.001326.50329.00-1454-0.22%
2023/02/221320.0000.00320.0014560.22%
2023/02/170.1336.0000.00338.500.14740.02%
2023/02/150.1340.5000.00341.500.15010.02%
2023/02/1400.000327.00330.0004930.00%
2023/02/090323.0000.00321.0005040.00%
2023/02/0300.001317.00320.00-1502-0.20%
2023/02/011310.0000.00315.5014760.21%
2023/01/310.1319.0000.00311.500.14740.01%
2023/01/3000.000327.00333.5004710.00%
2023/01/170317.0000.00321.0004630.00%
2023/01/160.1327.000.2328.06330.00-0.1461-0.02%
2023/01/130319.000318.40320.0004550.00%
2023/01/090301.0000.00309.0004860.00%
2022/12/230278.5000.00278.5005400.00%
2022/12/130274.0000.00272.0005490.00%
2022/12/060281.0000.00278.0005480.00%
2022/12/050287.0000.00286.0005460.00%
2022/12/020288.5000.00285.5005480.00%
2022/12/010292.5000.00289.0005470.00%
2022/11/300296.5000.00291.0005430.00%
2022/11/280282.0000.00282.5005170.00%
2022/11/180280.9700.00282.0004970.01%
2022/11/170285.0000.00285.0004920.00%
2022/11/080247.9500.00245.0004440.00%
2022/11/0700.000.1243.78244.00-0.1445-0.02%
2022/11/040.1238.4400.00240.000.14420.03%
2022/10/130.1237.0000.00238.500.14030.01%
2022/10/050256.9800.00260.0003610.01%
2022/10/0400.000.1255.00255.00-0.1355-0.03%
2022/09/300.1250.0000.00251.500.13560.03%
2022/09/260.1260.0000.00252.500.13810.03%
2022/09/070.1269.0000.00272.500.14520.02%
2022/08/300286.0000.00284.0004950.01%
2022/07/071273.501274.00282.0006190.00%
2022/06/300.2297.5000.00293.000.25410.04%
2022/04/2200.000.1319.99321.00-0.1553-0.02%
2022/04/200.1313.0000.00313.000.15480.01%
2022/04/150.1305.0000.00305.000.15320.02%
2022/04/120.1317.0000.00314.000.15110.02%
2022/04/070.1323.0000.00324.500.15030.02%
2022/03/241324.001325.00324.0004840.00%
2022/03/2200.000.1332.00335.00-0.1472-0.02%
2022/03/2100.000.1335.00334.50-0.1473-0.02%
2022/03/160.1305.0000.00306.000.14540.01%
2022/03/150.1306.0000.00304.500.14520.02%
2022/03/140.1309.5000.00310.500.14520.02%
2022/03/100.1325.0000.00327.500.14430.02%
2022/03/080.1315.5000.00317.000.14380.01%
2022/03/070.1334.5000.00327.000.14380.01%
2022/03/040.1343.5000.00346.000.14430.02%
2022/03/020.1354.0000.00353.000.14390.01%
2022/02/250.1359.0000.00361.000.14380.01%
2022/02/221366.5000.00365.0014150.24%
2022/02/170.1377.0000.00379.000.14320.01%
2022/01/250.1379.7200.00375.500.14230.02%
2022/01/1000.000402.50402.500474-0.01%
2022/01/060.1406.0000.00408.000.14920.01%
2021/12/200.1392.0000.00394.000.15510.01%
2021/12/170.1404.0000.00407.000.15500.02%
2021/12/090.1398.5000.00399.000.15410.01%
2021/12/080.1396.5000.00396.500.15440.01%
2021/12/060.1388.0000.00390.000.15330.01%
2021/11/300.1380.0000.00380.000.15270.01%
2021/11/2500.001408.00401.50-1527-0.19%
2021/11/240.1385.5000.00388.000.15180.01%
2021/11/230385.5000.00385.5005160.01%
2021/11/221391.0000.00391.5015130.19%
2021/11/180.1383.0000.00383.000.15090.01%
2021/10/271389.501392.00392.0005250.00%
2021/10/131369.501369.50369.5005000.00%
2021/09/1700.001417.00417.00-1449-0.22%
2021/09/151430.0000.00428.5014540.22%
2021/09/080.1413.0000.00413.000.14640.01%
2021/08/261413.0000.00412.5014580.22%
2021/06/2800.000.2419.00419.00-0.2574-0.03%
2021/06/170.1387.0000.00390.000.15800.02%
2021/03/300.1396.9000.00397.500.18270.01%
2021/02/0200.000.4378.50378.50-0.4794-0.05%
2021/01/281385.001373.00377.5008420.00%
2021/01/271385.001380.50385.0008310.00%
2021/01/2500.000378.50378.5008080.00%
2021/01/211384.002385.00384.00-1793-0.13%
2021/01/201380.001370.00370.0007740.00%
2021/01/080330.0000.00330.0006910.00%
2020/12/2900.001320.00321.00-1731-0.14%
2020/12/221324.5000.00322.0017650.13%
2020/12/170.1330.0000.00330.000.17740.01%
2020/11/302.1337.312336.50336.500.18170.01%
2020/11/270.1332.5000.00334.000.18140.01%
2020/11/1100.001369.00353.50-1884-0.11%
2020/10/141336.001338.00338.0009910.00%
2020/10/121327.001326.00327.0009830.00%
2020/09/140.1332.5000.00332.000.11,0360.01%
2020/09/031343.5000.00346.5011,0680.09%
2020/08/241361.0000.00361.0011,0190.10%
2020/07/0100.003303.50315.00-3846-0.35%
2020/06/301281.0000.00287.5018110.12%
2020/06/291281.0000.00282.5018120.12%
2020/06/231297.501289.50292.0008250.00%
2020/06/171287.501290.00290.0009040.00%
2020/06/151276.0000.00274.0019570.10%
2020/06/1000.001260.50261.50-1991-0.10%
2020/05/211258.001259.00259.0001,1240.00%
2020/04/1700.006210.50210.50-61,147-0.52%
2020/04/096207.5000.00206.0061,1190.54%
2020/04/0700.0020199.90196.50-201,095-1.83%
2020/04/0610188.0000.00190.00101,0770.93%
2020/04/0110184.0000.00183.50101,0640.94%
2020/03/2500.002194.00193.50-2983-0.20%
2020/03/173186.503190.33189.0008430.00%
2020/03/123223.672226.50219.5017450.13%
2020/03/101228.0000.00230.0017050.14%
2020/03/0300.001245.00245.00-1677-0.15%
2020/03/021239.0000.00239.5016720.15%
2020/02/1900.001262.00260.00-1683-0.15%
2020/01/301256.5000.00256.5016780.15%
2019/12/1200.001260.00261.50-1720-0.14%
2019/12/111256.5000.00255.5017150.14%
2019/11/1400.001287.00284.00-1786-0.13%
2019/11/061302.0000.00302.5018570.12%
2019/10/3000.001278.50280.00-1834-0.12%
2019/09/041284.501275.00274.5008920.00%
2019/08/271269.501267.00267.0008800.00%
2019/08/1510262.0010265.00265.0008070.00%
2019/08/1400.001268.50270.00-1807-0.12%
2019/08/121266.0000.00266.0018020.12%
2019/06/1900.006235.25236.50-6785-0.76%
2019/06/1400.001214.50214.50-1734-0.14%
2019/06/115212.0000.00211.0056960.72%
2019/06/102212.5000.00212.5026780.29%
2019/05/1500.001229.00221.50-1667-0.15%
2019/05/141221.5000.00221.5016460.15%
2019/04/091260.0000.00260.5016380.16%
2019/02/2700.005266.50267.50-5764-0.65%
2019/02/251259.5000.00259.5017430.13%
2019/02/221259.5000.00260.5017440.13%
2019/02/193262.0000.00260.0037400.41%
2019/02/1800.002266.00265.00-2741-0.27%
2019/02/1200.001254.00254.00-1734-0.14%
2019/02/113249.8300.00251.5037550.40%
2018/12/0300.002232.00246.00-2578-0.35%
2018/11/302228.5000.00225.5025620.36%
2018/10/1600.006182.33179.50-6497-1.20%
2018/10/012231.2500.00230.0025060.39%
2018/09/274241.5000.00242.5045090.78%
2018/08/081258.0000.00257.0014440.22%
2018/07/0900.001247.50248.50-1374-0.27%
2018/06/0100.002252.00252.50-2381-0.52%
2018/05/282240.0000.00240.0023790.53%
2018/01/0200.000322.50323.0005640.00%
億豐股東會通過去年配息12元創新高 敲定7/9除息交易Anue鉅亨-7天前
億豐去年股息擬配發12元創新高 現金殖利率3.18%Anue鉅亨-2024/03/13
億豐 相關文章
億豐 相關影音