• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211268.003271.17265.50-2530-0.38%
2024/11/141254.0000.00251.5015550.18%
2024/11/131252.0000.00251.5015760.17%
2024/11/121260.0000.00256.5015890.17%
2024/11/1100.002268.75261.00-2597-0.33%
2024/11/084276.503293.50260.5015910.17%
2024/11/0700.005281.50282.00-5544-0.92%
2024/10/301260.0000.00256.0015840.17%
2024/10/241269.0000.00268.0016600.15%
2024/10/2300.002276.00277.50-2672-0.30%
2024/10/221258.002263.25268.00-1719-0.14%
2024/10/151245.0000.00247.0018890.11%
2024/10/091254.0000.00252.5019160.11%
2024/10/081256.0000.00253.0019250.11%
2024/10/0700.001254.00252.00-1946-0.11%
2024/10/041256.5000.00254.0019490.11%
2024/10/011274.0000.00258.5019630.10%
2024/09/308271.131274.00274.5079550.73%
2024/09/271272.0000.00272.0019510.11%
2024/09/260277.501281.00276.50-1946-0.11%
2024/09/254278.3800.00280.0049360.43%
2024/09/241267.501276.00277.5009180.00%
2024/09/182257.0000.00255.5028950.22%
2024/09/162263.754263.13261.00-2891-0.22%
2024/09/1300.001263.50263.50-1883-0.11%
2024/09/121257.502260.00257.50-1876-0.11%
2024/09/1111253.644253.88253.5078710.80%
2024/09/103251.505245.80245.50-2875-0.23%
2024/09/097255.932250.75250.5058640.58%
2024/09/066257.5814267.82269.50-8808-0.99%
2024/09/054248.504252.13245.0007660.00%
2024/09/041237.503246.17237.00-2742-0.27%
2024/09/031237.002235.25232.00-1711-0.14%
2024/08/293224.001223.00223.5027050.28%
2024/08/261221.0000.00221.0017140.14%
2024/08/231219.001219.00217.0007090.00%
2024/08/221227.5000.00222.0017140.14%
2024/08/211223.002231.00225.00-1722-0.14%
2024/08/2000.001225.00226.00-1726-0.14%
2024/08/193222.332220.00221.5017320.14%
2024/08/161228.502231.25226.00-1731-0.14%
2024/08/151208.002221.50223.00-1716-0.14%
2024/08/142211.2500.00209.0026950.29%
2024/08/131218.501214.50218.5006790.00%
2024/08/0910214.0010204.00204.0006700.00%
2024/08/084209.631211.50204.5036700.45%
2024/08/0700.003217.00213.00-3667-0.45%
2024/08/0625213.8000.00199.00256613.78%
2024/08/055217.0000.00217.0056590.76%
2024/08/021258.501251.00241.0006740.00%
2024/08/011261.0000.00254.0016620.15%
2024/07/311242.5017251.53256.50-16642-2.49%
2024/07/306223.833.5227.43233.502.56160.41%
2024/07/298209.7500.00218.5086151.30%
2024/07/2622211.8922210.89211.0006120.00%
2024/07/234245.754228.25215.0005990.00%
2024/07/221231.001245.00237.5005520.00%
2024/07/191230.501233.50229.0005260.00%
2024/07/1821234.5224.2236.07242.50-3.2500-0.64%
2024/07/1700.002.2218.00220.50-2.2441-0.50%
2024/07/121200.001203.50197.0004280.00%
2024/07/1100.0054.1202.07203.00-54.1431-12.55%
2024/07/092195.503198.17193.50-1482-0.21%
2024/07/0800.001187.50185.50-1471-0.21%
2024/07/051189.003188.33186.50-2473-0.42%
2024/07/0400.001176.00179.50-1476-0.21%
2024/07/0300.001177.00175.50-1490-0.20%
2024/07/021173.501175.50174.5004960.00%
2024/06/181191.501182.50181.0006780.00%
2024/06/175180.1013185.38186.50-8682-1.17%
2024/06/1400.003175.33176.50-3725-0.41%
2024/05/311168.5000.00168.5018290.12%
2024/05/302169.0000.00168.5028420.24%
2024/05/291175.501177.00175.0008420.00%
2024/05/283173.832175.50177.0018480.12%
2024/05/274181.3800.00173.5048450.47%
2024/05/241183.002185.00184.50-1845-0.12%
2024/05/2300.001184.00178.00-1873-0.11%
2024/05/2200.003179.67183.00-3948-0.32%
2024/05/202175.002176.50172.5009900.00%
2024/05/171176.001179.00175.0009930.00%
2024/05/161177.0000.00177.0019960.10%
2024/05/151177.0000.00177.5011,0020.10%
2024/05/141177.501181.50177.0001,0090.00%
2024/05/131177.001179.00179.5001,0120.00%
2024/05/081173.006177.83177.00-51,044-0.48%
2024/05/072171.7500.00167.5021,0490.19%
2024/05/063173.5000.00174.5031,0460.29%
2024/05/032174.7500.00175.0021,0470.19%
2024/05/022185.751191.50177.5011,0440.10%
2024/04/302186.504190.75185.00-21,041-0.19%
2024/04/291187.0000.00184.5011,0350.10%
2024/04/262186.0000.00184.5021,0340.19%
2024/04/253191.0000.00188.0031,0300.29%
2024/04/2400.001199.50194.00-11,028-0.10%
2024/04/2300.002191.00190.50-21,018-0.20%
2024/04/221190.502193.50185.00-11,015-0.10%
2024/04/194189.8800.00189.5041,0130.39%
2024/04/181194.502201.75194.50-11,006-0.10%
2024/04/171191.5000.00190.5011,0390.10%
2024/04/165196.901192.00192.0041,1720.34%
2024/04/1510206.5017223.59213.00-71,299-0.54%
2024/04/1200.003200.17205.00-31,265-0.24%
2024/04/111193.5000.00190.0011,3570.07%
2024/04/104200.2500.00193.0041,3830.29%
2024/04/091196.001196.00196.5001,3700.00%
2024/04/0800.001190.00193.00-11,356-0.07%
2024/04/032196.501196.00196.5011,3550.07%
2024/03/295203.5000.00198.0051,3360.37%
2024/03/281205.004210.00209.00-31,300-0.23%
2024/03/262178.0000.00178.5021,2300.16%
2024/03/193189.3300.00185.0031,2600.24%
2024/03/181205.504201.38205.50-31,201-0.25%
2024/03/1500.002.2183.59187.00-2.21,184-0.19%
2024/03/131176.501178.00176.5001,2450.00%
2024/03/121182.0000.00180.5011,2820.08%
2024/03/111188.501191.00182.0001,2820.00%
2024/03/081175.001179.50180.5001,2710.00%
2024/03/072182.502184.00183.0001,2640.00%
2024/03/062185.253186.33186.00-11,257-0.08%
2024/03/052183.001184.50184.5011,2560.08%
2024/03/0400.002182.50183.00-21,249-0.16%
2024/03/0111175.2311179.23182.0001,2500.00%
2024/02/271173.5000.00173.0011,2480.08%
2024/02/261186.003186.67182.00-21,245-0.16%
2024/02/235.1196.064190.75178.501.11,2780.09%
2024/02/2100.003170.50176.50-31,265-0.24%
2024/02/201160.0000.00160.5011,2700.08%
2024/02/191165.0000.00163.0011,2740.08%
2024/02/1500.001171.00171.50-11,269-0.08%
2024/02/0220168.0020164.00164.0001,2550.00%
2024/02/0132171.7731167.02165.5011,2540.08%
2024/01/310.1178.0000.00169.500.11,2400.01%
2024/01/301166.001171.50163.0001,2120.00%
2024/01/2400.001171.00173.50-11,185-0.08%
2024/01/1600.002167.00165.00-21,182-0.17%
2024/01/151170.001168.00169.5001,1820.00%
2024/01/125169.201170.50163.5041,1810.34%
2024/01/1100.004170.50172.00-41,175-0.34%
2024/01/1016183.1323180.48180.00-71,128-0.62%
2024/01/0914153.3619163.79178.50-5986-0.51%
2024/01/0800.001162.50162.50-1843-0.12%
2024/01/051138.507146.79148.00-6829-0.72%
2024/01/0300.005127.00126.00-5712-0.70%
2023/12/295125.5000.00125.5057730.65%
2023/12/2600.007126.50127.50-7856-0.82%
2023/12/257124.001124.00124.5068580.70%
2023/12/201132.507129.36134.50-6850-0.71%
2023/12/191122.5000.00122.5018620.12%
2023/12/184125.5000.00125.5048860.45%
2023/12/1400.007128.00123.50-7903-0.77%
2023/12/122124.5000.00124.5029240.22%
2023/12/1123129.6710125.50125.50139051.44%
2023/12/081137.0000.00134.5018390.12%
2023/12/071144.003149.50143.00-2823-0.24%
2023/12/061144.0000.00142.0017830.13%
2023/12/0400.001155.50151.50-1783-0.13%
2023/11/293162.1700.00157.0037790.38%
2023/11/2800.007158.50162.00-7770-0.91%
2023/11/2700.001145.00147.50-1762-0.13%
2023/11/2247136.5744139.94138.5037460.40%
2023/11/2121122.1923129.57130.50-2677-0.30%
2023/11/2020108.5027117.30119.00-7631-1.11%
2023/11/1700.001108.50108.50-1591-0.17%
2023/11/15189.50289.0090.00-1546-0.18%
2023/11/1400.00188.2087.60-1540-0.19%
2023/11/1300.00185.8085.90-1537-0.19%
2023/11/10184.6000.0085.1015360.19%
2023/11/09187.30389.0085.60-2532-0.38%
2023/10/31177.1000.0080.4015080.20%
2023/10/26278.2000.0077.4025010.40%
2023/10/25381.1300.0080.6034980.60%
2023/10/042292.18196.4089.40214135.08%
2023/10/0300.00290.0090.00-2341-0.59%
2023/10/02182.4000.0081.9013240.31%
2023/09/281582.8300.0082.90153214.67%
2023/09/2700.00283.1082.90-2316-0.63%
2023/09/261586.2000.0085.00153104.83%
2023/09/22292.30495.8088.30-2291-0.69%
2023/09/2100.005.290.7392.30-5.2255-2.03%
2023/09/202.192.5100.0086.702.12310.89%
2023/09/190.293.0500.0094.000.22140.07%
2023/09/1800.00191.6092.40-1192-0.52%
2023/09/1500.00386.1086.10-3160-1.87%
2023/09/1400.00478.3078.30-4146-2.73%
2023/09/0700.00178.0077.90-1129-0.77%
2023/09/0400.00273.8071.60-2115-1.73%
2023/07/1200.00271.1071.10-248-4.09%
2023/07/11264.9000.0064.702444.47%
2023/06/14161.00160.5060.500380.00%
2022/12/2100.00162.5063.60-192-1.08%
2022/12/02162.0000.0062.0011150.87%
2022/09/0500.00262.1061.50-2509-0.39%
2022/08/30264.1500.0063.7025060.40%
2022/08/2900.00264.2562.90-2504-0.40%
2022/08/25269.1500.0067.0024930.41%
2022/08/1800.001362.2362.40-13444-2.92%
2022/08/1700.00662.8061.90-6442-1.36%
2022/08/15962.18262.6062.6074331.62%
2022/08/12169.00166.0065.9004220.00%
2022/07/2700.00273.3070.60-2347-0.57%
2022/07/2200.00169.8071.20-1309-0.32%
2022/07/1900.00379.1077.70-3267-1.12%
2022/07/1800.00573.5073.50-5241-2.07%
2022/07/13168.70169.1066.5002030.00%
2022/07/1200.00165.8065.80-1176-0.57%
2022/07/0400.00362.9063.50-3130-2.30%
2022/06/2900.00267.7068.00-2119-1.67%
2022/06/2200.00260.0060.00-280-2.48%
2022/06/21656.00957.1654.60-368-4.35%
2022/06/20153.50153.5053.900480.00%
2021/09/1500.00138.8538.85-111-9.05%
2021/09/1300.00240.2539.50-211-17.62%
2021/09/1000.00342.6542.65-310-29.75%
2021/09/0600.00138.9039.75-18-11.58%
2021/08/05338.9700.0039.803931.97%
2021/06/0700.00242.0042.00-218-10.54%
2021/05/0300.00544.0344.80-518-26.41%
2021/04/2900.00245.2045.20-218-10.56%
2021/04/2800.00245.8045.75-218-10.60%
2021/04/2700.00346.2046.20-318-16.14%
2021/04/2600.00446.1846.25-418-21.56%
2021/04/2100.00346.8246.65-317-16.74%
2021/04/2000.00247.1047.65-218-11.11%
2021/04/1600.00747.3947.70-717-39.03%
2021/03/12146.1000.0046.151175.67%
2021/03/09444.7300.0044.7041134.38%
2020/12/07148.0000.0047.901109.60%
2020/10/16149.5000.0049.501253.92%
2020/05/21657.0300.0056.6061734.35%
2020/03/13242.5000.0043.002257.95%
2020/02/0600.00555.0054.80-568-7.31%
2020/02/0400.003056.3556.20-3068-44.00%
2020/02/0300.00457.7057.70-467-5.95%
2020/01/30160.2000.0059.601661.49%
2019/12/1800.00168.5068.80-167-1.48%
2019/12/09669.9000.0068.106659.21%
2019/12/03169.5000.0069.501631.59%
2019/11/271266.2900.0066.30127316.38%
2019/11/26568.5200.0065.905716.97%
2019/09/041257.4800.0057.10127216.52%
2019/09/03661.0000.0058.206708.46%
2019/09/02456.9500.0058.904626.38%
2019/08/30653.0200.0053.6065510.82%
2019/08/07249.7000.0049.202494.07%
2019/07/23351.0000.0051.903505.95%
2019/07/22252.4000.0051.702474.21%
2019/07/10245.0000.0045.102414.80%
2019/07/08144.0000.0044.151521.90%
2019/05/311242.2000.0043.25127615.66%
2019/05/14141.0000.0040.851811.23%
2019/04/2900.00540.8040.80-573-6.77%
2019/03/0400.00533.2033.35-5116-4.27%
2019/02/27533.7500.0033.4551164.28%
2019/02/2200.00532.3033.00-5114-4.37%
2019/02/21534.7000.0033.5551144.38%
2019/01/29531.0000.0030.7551094.56%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章