台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.78%
  • 成交量
    78
  • 產業
    上櫃 其他類股0.00%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19125.8500.0028.401701.41%
2024/06/18225.8800.0025.852672.98%
2024/06/141425.93125.7026.00137018.47%
2024/06/13124.7000.0024.701711.41%
2024/05/21124.4500.0024.3011220.82%
2024/03/28230.10230.8030.0504330.00%
2024/03/2100.00128.0028.05-1421-0.24%
2024/03/19128.4000.0028.6014190.24%
2024/03/06630.000.130.2029.855.93881.53%
2024/03/05431.3500.0031.3043801.05%
2024/02/2900.000.131.5531.50-0.1377-0.01%
2024/02/2100.00132.2533.00-1361-0.28%
2024/02/2000.00131.6031.60-1353-0.28%
2024/02/19132.101.132.5332.35-0.1349-0.01%
2024/02/1600.00131.5531.75-1342-0.29%
2024/02/1500.00130.9031.05-1335-0.30%
2024/02/05330.20330.1530.3003290.00%
2024/02/02330.5500.0030.1033210.93%
2024/01/31332.25432.8932.55-1287-0.36%
2024/01/3000.003.132.0332.05-3.1208-1.46%
2024/01/25228.98228.2028.2001630.00%
2024/01/24129.50128.9528.9501550.00%
2024/01/23129.701.129.3429.30-0.1135-0.04%
2024/01/22330.07128.2528.2521061.87%
2024/01/1900.00026.1027.65059-0.07%
2024/01/1800.00125.4025.15-144-2.25%
2024/01/1500.00024.4524.85040-0.09%
2024/01/1100.00026.8324.650410.00%
2024/01/04225.7000.0025.202414.78%
2024/01/02525.6000.0025.6054112.06%
2023/08/2300.00123.4523.35-154-1.82%
2023/08/21123.3000.0023.301561.78%
2023/07/3100.00325.1525.00-362-4.77%
2023/07/1900.00124.4523.55-155-1.79%
2023/07/0700.00225.1325.45-253-3.76%
2023/07/0600.00225.2525.25-252-3.81%
2023/06/06125.9000.0025.751521.90%
2023/05/23325.65125.5025.502484.11%
2023/05/180.124.7000.0024.300.1450.18%
2023/05/15324.4300.0024.303436.88%
2023/05/0400.00323.4523.55-343-6.91%
2023/04/2100.00323.6523.60-356-5.33%
2023/04/2000.00123.7523.75-156-1.79%
2023/04/1100.00124.0024.00-153-1.87%
2023/03/3000.00124.7024.70-152-1.91%
2023/03/16125.2500.0025.051541.82%
2023/03/14125.3500.0025.301541.82%
2023/03/13225.3000.0025.802553.63%
2023/03/10225.7800.0025.802553.62%
2023/03/09526.1100.0026.155559.02%
2022/12/0900.000.122.9023.50-0.171-0.14%
2022/12/0200.00223.3023.20-269-2.87%
2022/10/250.120.2500.0020.100.1840.06%
2022/09/1200.00427.5027.60-495-4.19%
2022/07/15025.3000.0025.3002610.02%
2022/06/0700.001032.1031.90-10263-3.79%
2022/05/2600.00131.4031.70-1265-0.38%
2022/04/29234.9300.0034.6022640.76%
2022/04/28234.7800.0034.4022660.75%
2022/04/2700.00035.2534.250264-0.01%
2022/04/25740.00840.1336.00-1236-0.42%
2022/04/22139.000.139.0539.050.91570.59%
2022/04/11032.0000.0031.3501790.00%
2022/03/280.133.2000.0033.200.12820.02%
2022/03/24033.6000.0033.2502840.01%
2022/03/23033.5000.0033.2002830.01%
2022/02/08139.20138.0538.2002770.00%
2022/01/250.136.1000.0035.950.12710.02%
2022/01/110.141.9000.0040.600.12370.04%
2021/12/3000.00138.9038.70-1156-0.64%
2021/12/2900.001339.8138.70-13144-8.97%
2021/12/28537.2000.0037.3551024.88%
2021/12/27138.20538.3538.35-481-4.91%
2021/05/2500.00141.4544.55-1244-0.41%
2021/05/21145.1500.0042.0012410.41%
2021/05/1900.00247.7048.70-2231-0.87%
2021/05/18245.3000.0045.0022080.96%
2021/04/09448.5500.0048.2541402.85%
2021/03/2300.00151.1050.50-1139-0.72%
2021/03/1100.001052.1052.00-10139-7.16%
2021/02/2300.00153.5052.00-1187-0.53%
2021/02/22154.1000.0053.8011840.54%
2021/01/131049.5000.0049.50101626.17%
2021/01/04253.0000.0053.1021571.27%
2020/11/24257.0000.0056.9023990.50%
2020/10/19154.8000.0054.7014110.24%
2020/09/2800.00156.0055.40-1411-0.24%
2020/09/21165.10365.3762.40-2391-0.51%
2020/09/11162.0000.0061.2013330.30%
2020/09/1000.00663.2564.50-6313-1.91%
2020/09/09158.6000.0060.5012470.40%
2020/09/08155.0000.0055.0011950.51%
2020/07/3100.00252.4052.60-2266-0.75%
2020/07/30452.0000.0052.5042701.48%
2020/06/1000.00166.5065.80-1482-0.21%
2020/06/09366.50368.0066.4004930.00%
2020/06/0800.00167.2066.00-1505-0.20%
2020/06/0500.00165.5065.20-1507-0.20%
2020/06/03264.00164.2063.9015240.19%
2020/06/02163.1000.0063.2015250.19%
2020/05/29564.9600.0064.4055280.95%
2020/05/2800.00666.1566.70-6530-1.13%
2020/05/22263.5000.0063.1025890.34%
2020/05/2100.00165.3065.10-1650-0.15%
2020/05/20164.4000.0063.7016890.15%
2020/05/19163.80163.9064.1006900.00%
2020/05/181463.7000.0063.10146932.02%
2020/05/1400.00167.8067.50-1703-0.14%
2020/05/12670.1300.0069.3067190.83%
2020/05/11876.0300.0073.3087491.07%
2020/05/0800.00367.5072.40-3753-0.40%
2020/05/0700.00266.5065.90-2760-0.26%
2020/05/0600.00265.1064.80-2781-0.26%
2020/05/04265.0000.0064.4028020.25%
2020/04/30366.6000.0066.3038050.37%
2020/04/2900.001066.2066.10-10812-1.23%
2020/04/10166.0000.0065.5017620.13%
2020/04/091163.55165.0063.20107581.32%
2020/04/08266.50364.5064.30-1755-0.13%
2020/04/0700.001057.5960.50-10728-1.37%
2020/04/06654.6700.0055.0067190.83%
2020/04/01253.10254.4054.7007200.00%
2020/03/31354.00354.2354.0007160.00%
2020/03/2600.00251.7551.90-2704-0.28%
2020/03/2500.00250.0050.00-2699-0.29%
2020/03/2000.00149.5049.10-1700-0.14%
2020/03/16164.30861.8160.40-7663-1.06%
2020/03/1200.001167.0266.70-11624-1.76%
2020/03/10576.2000.0077.3056020.83%
2020/03/06187.0000.0087.0015790.17%
2020/03/03288.3000.0087.8025710.35%
2020/03/024.289.54290.8088.102.25680.39%
2020/02/27189.00490.2390.50-3560-0.54%
2020/02/26589.88292.5089.4035440.55%
2020/02/25591.80396.5091.0025290.38%
2020/02/24396.27295.3095.2015090.20%
2020/02/21287.501188.2591.50-9468-1.92%
2020/02/19282.7000.0082.9024300.46%
2020/02/18184.10185.5083.7004290.00%
2020/02/17384.3700.0083.9034340.69%
2020/02/1400.00284.0083.40-2426-0.47%
2020/02/131282.2700.0081.90124202.85%
2020/02/12484.20286.5084.7024060.49%
2020/02/1100.00180.5080.50-1366-0.27%
2020/02/0600.00176.5076.00-1290-0.34%
2020/02/05179.00176.0075.0002780.00%
2020/02/03277.80178.8078.5012650.38%
2020/01/31287.10187.0086.2012550.39%
2020/01/30290.55195.5090.7012570.39%
2020/01/16199.7000.0099.5012610.38%
2020/01/1300.002100.0099.30-2270-0.74%
2020/01/101.299.3500.0099.101.22900.41%
2019/12/261112.0000.00110.5013240.31%
2019/12/192113.5000.00112.5023870.52%
2019/11/221128.0000.00130.5014920.20%
2019/11/210.1128.0000.00127.500.15010.02%
2019/11/2000.002137.00135.00-2494-0.40%
2019/11/010.4133.5000.00134.000.45130.08%
2019/10/300.1134.001134.50134.50-0.9511-0.18%
2019/10/182126.001122.00128.0015170.19%
2019/10/171118.0000.00120.0014980.20%
2019/10/152135.0000.00124.0025080.39%
2019/10/145137.5000.00137.0055110.98%
2019/10/0900.000137.50137.5005420.00%
2019/09/2300.001140.50140.50-1579-0.17%
2019/09/2000.000.4140.00140.00-0.4576-0.06%
2019/09/161143.5000.00142.0015630.18%
2019/08/3000.0010139.25138.50-10517-1.93%
2019/08/2800.000.1135.00135.50-0.1483-0.02%
2019/08/223125.0000.00125.0034610.65%
2019/08/142129.7500.00130.0024280.47%
2019/08/085132.0000.00133.0054681.07%
2019/08/0700.000.1129.50128.50-0.1466-0.02%
2019/08/0600.000128.50128.500465-0.01%
2019/07/2900.002126.00126.00-2467-0.43%
2019/07/2600.002128.50128.00-2462-0.43%
2019/07/254131.1300.00131.5044540.88%
2019/07/151138.001143.50145.0003830.00%
2019/07/111130.001131.50131.5003330.00%
2019/07/1000.001129.50130.50-1331-0.30%
2019/07/092133.506129.67128.00-4324-1.23%
2019/07/041122.501121.50120.5002740.00%
2019/06/210115.5000.00115.5002710.01%
2019/06/205118.0000.00118.0052741.82%
2019/06/1900.002112.00112.00-2271-0.74%
2019/06/170.2113.0000.00113.000.22730.06%
2019/06/130108.0000.00108.0002690.01%
2019/06/052109.5000.00107.5022830.70%
2019/04/0100.001144.50141.00-1362-0.28%
2019/03/291143.5000.00143.0013590.28%
2019/03/285141.505140.70139.0003600.00%
2019/03/224151.8800.00149.0043651.09%
2019/03/201152.5000.00152.0013620.28%
2019/03/191155.501156.50153.0003660.00%
2019/03/181152.501153.50153.0003700.00%
2019/03/141154.0000.00150.5013690.27%
2019/02/276162.586164.83163.5004010.00%
2019/02/2200.003160.50161.00-3412-0.73%
2019/02/212160.5000.00161.5024280.47%
2019/02/203166.0000.00163.5034370.69%
2019/02/1400.004157.50156.50-4427-0.93%
2019/02/131152.5010155.00152.00-9410-2.19%
2019/02/1214154.4300.00155.50144053.45%
2019/01/2400.004144.00145.00-4521-0.77%
2019/01/2200.001144.50142.00-1613-0.16%
2019/01/212146.501146.00143.5016390.16%
2019/01/184143.0000.00143.0046480.62%
2019/01/177143.437145.29141.0006610.00%
2019/01/162142.0000.00139.0026770.30%
2019/01/041126.501127.50129.0008260.00%
2018/12/261137.501136.50135.5008930.00%
2018/12/2500.001139.50139.00-1897-0.11%
2018/12/241144.5000.00143.0018950.11%
2018/12/1800.001144.00142.50-1891-0.11%
2018/12/142148.751151.00147.5018890.11%
2018/12/071146.001147.50150.5008860.00%
2018/11/302151.252150.25152.0008840.00%
2018/11/285150.006150.67152.50-1884-0.11%
2018/11/273145.002146.50146.0018890.11%
2018/11/261142.001144.50142.0009170.00%
2018/11/231141.002142.75140.50-1933-0.11%
2018/11/2100.001143.00145.50-1976-0.10%
2018/11/191144.0000.00143.0011,0120.10%
2018/11/151152.0000.00154.0011,0450.10%
2018/11/1400.001147.50153.50-11,079-0.09%
2018/11/131141.5000.00141.5011,1160.09%
2018/10/161252.501254.50251.0007060.00%
2018/10/0900.000.2247.00247.50-0.2657-0.03%
2018/09/1100.001232.00226.00-1701-0.14%
2018/09/051238.001238.50236.5006810.00%
2018/09/041250.002249.00245.00-1673-0.15%
2018/09/0300.001249.00247.00-1669-0.15%
2018/08/312247.751248.50259.5016570.15%
2018/08/301245.002250.00244.50-1634-0.16%
2018/08/241237.502237.50237.50-1540-0.19%
2018/08/233234.5000.00231.0035090.59%
2018/08/2200.001.5234.00234.00-1.5490-0.31%
2018/08/200.5216.0000.00216.500.54100.12%
2018/08/0200.005228.60229.50-5396-1.26%
2018/07/3000.005225.80220.50-5420-1.19%
2018/07/2500.001226.50232.00-1487-0.21%
2018/07/2400.001224.50224.50-1510-0.20%
2018/07/132237.5000.00235.5026000.33%
2018/07/1100.001297.00297.00-1583-0.17%
2018/07/042290.0000.00288.5025720.35%
2018/07/033282.0000.00300.5035740.52%
2018/06/271305.0000.00304.0015120.19%
2018/06/2000.001289.00290.50-1497-0.20%
2018/05/311305.0000.00304.0015150.19%
2018/05/142318.5000.00322.0025110.39%
2018/05/111322.5000.00316.0015100.20%
2018/05/092323.0000.00324.0025020.40%
2018/04/2700.002351.00336.50-2400-0.50%
2018/04/2500.001300.50305.50-1322-0.31%
2018/04/241309.5000.00302.0013290.30%
2018/03/191316.0000.00316.5016290.16%
2018/03/161314.0000.00313.5016400.16%
2018/01/0800.001309.00309.00-1626-0.16%
2018/01/0400.001312.00313.00-1614-0.16%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章