台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    135
  • 產業
    上櫃 其他類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18061.2000.0061.3002530.01%
2024/06/140.160.7000.0060.800.12620.04%
2024/05/2800.00060.8060.400319-0.02%
2024/05/24459.7000.0059.7043241.23%
2024/05/2000.00159.9060.20-1328-0.30%
2024/05/1700.00159.8060.00-1330-0.30%
2024/05/160.160.1000.0059.800.13340.01%
2024/05/14060.5000.0060.6003330.01%
2024/05/13160.0000.0060.5013330.30%
2024/04/180.359.8300.0060.200.32950.10%
2024/04/030.261.98162.0062.00-0.8347-0.22%
2024/03/280.161.0800.0060.900.13670.03%
2024/03/262.459.8200.0059.902.43650.66%
2024/03/1400.00158.9060.20-1338-0.30%
2024/03/081.158.1900.0058.301.13050.36%
2024/03/070.158.6000.0058.800.13050.03%
2024/03/06058.7000.0059.0003060.00%
2024/03/0500.00258.1058.20-2308-0.65%
2024/02/29058.4000.0058.7003070.02%
2024/02/19158.8000.0058.8013090.32%
2024/01/150.156.1000.0056.000.12870.02%
2024/01/1000.00156.2056.50-1284-0.35%
2023/12/2700.00156.7056.70-1221-0.45%
2023/12/2000.00154.9054.90-1191-0.52%
2023/11/2200.00152.1052.10-1217-0.46%
2023/11/20151.7000.0051.8012200.45%
2023/11/140.251.6000.0051.500.22210.10%
2023/11/02151.8000.0051.8012560.39%
2023/09/20152.9000.0052.5014120.24%
2023/09/15153.10553.2052.90-4419-0.95%
2023/09/1400.00153.8053.30-1427-0.23%
2023/08/300.454.7800.0054.800.44910.08%
2023/08/2300.00151.7051.60-1474-0.21%
2023/08/2100.00150.7051.10-1474-0.21%
2023/08/15150.9000.0051.4014710.21%
2023/08/1400.004.355.1255.10-4.3470-0.91%
2023/08/11155.30155.4055.6004540.00%
2023/08/0700.00155.4055.00-1455-0.22%
2023/08/04254.9000.0054.7024540.44%
2023/07/271.454.7600.0055.301.44600.31%
2023/07/2600.00255.2054.90-2458-0.44%
2023/07/12155.2000.0055.4014700.21%
2023/07/070.256.0000.0055.800.24480.04%
2023/07/05057.0000.0056.9004490.00%
2023/07/04056.4000.0056.2004390.00%
2023/07/030.156.1400.0056.000.14320.02%
2023/06/300.356.2000.0055.800.34330.07%
2023/06/291.155.7100.0055.701.14350.24%
2023/06/2600.00155.5055.40-1434-0.23%
2023/06/15156.0000.0055.8014310.23%
2023/06/060.253.4000.0053.100.24430.05%
2023/06/02252.4000.0052.4024610.43%
2023/05/250.252.9000.0052.500.25430.04%
2023/05/11152.7000.0052.3015910.17%
2023/05/04152.7000.0053.9016390.16%
2023/05/03152.8000.0052.8016380.16%
2023/04/271852.9200.0052.80186522.76%
2023/04/26153.0000.0053.2016530.15%
2023/04/20153.7000.0053.6016990.14%
2023/03/30055.2000.0054.7007300.01%
2023/03/22055.0000.0055.0007990.00%
2023/03/20155.90255.9055.80-1885-0.11%
2023/03/0600.000.456.5056.40-0.41,104-0.03%
2023/02/20153.10153.0053.0001,3910.00%
2023/02/0600.00152.3052.40-12,075-0.05%
2023/01/13152.30152.1052.0002,4840.00%
2023/01/090.252.5000.0052.400.22,8370.01%
2023/01/0500.00152.0051.80-12,896-0.03%
2022/12/2800.00351.5051.40-33,106-0.10%
2022/12/23252.8000.0052.9023,3200.06%
2022/12/21152.8000.0053.0013,4270.03%
2022/12/13255.25155.0054.8013,8420.03%
2022/12/12155.2000.0055.3013,9100.03%
2022/12/09260.20159.5059.5013,9840.03%
2022/12/07160.40760.5759.70-64,321-0.14%
2022/12/0600.00360.3760.20-34,574-0.07%
2022/12/05159.20259.5559.20-14,705-0.02%
2022/11/30157.6000.0057.7014,7720.02%
2022/11/2900.001.157.0356.70-1.14,773-0.02%
2022/11/28155.90256.3056.60-14,773-0.02%
2022/11/25956.50655.9055.9034,7650.06%
2022/11/23357.8300.0058.0034,7110.06%
2022/11/22759.43658.0057.7014,6690.02%
2022/11/210.159.10158.4058.90-0.94,541-0.02%
2022/11/180.257.401.258.1356.60-14,489-0.02%
2022/11/17257.9000.0057.6024,4610.04%
2022/11/15357.4700.0057.6034,4140.07%
2022/11/1400.00558.1057.90-54,400-0.11%
2022/11/111057.50556.5056.4054,3740.11%
2022/11/1000.00158.9057.20-14,342-0.02%
2022/11/09958.32658.0058.0034,3040.07%
2022/11/0800.00259.9059.00-24,258-0.05%
2022/11/07860.33460.2560.4044,2120.09%
2022/11/04261.35261.9561.9004,1400.00%
2022/11/031460.961762.3362.70-34,047-0.07%
2022/11/022.260.98162.4060.301.23,8990.03%
2022/11/01260.401160.9961.00-93,727-0.24%
2022/10/2800.00257.8558.90-23,543-0.06%
2022/10/27254.60455.9356.40-23,446-0.06%
2022/10/25254.65254.9554.9003,3950.00%
2022/10/24254.95354.4053.90-13,354-0.03%
2022/10/20356.8300.0056.3033,2910.09%
2022/10/19257.90657.6857.90-43,196-0.13%
2022/10/18759.74258.4057.9053,0980.16%
2022/10/14155.9000.0055.1012,8770.03%
2022/10/07155.20155.7055.8002,7050.00%
2022/10/06355.07355.5355.6002,6670.00%
2022/10/0400.00553.3052.80-52,541-0.20%
2022/10/03553.6000.0052.2052,4780.20%
2022/09/30157.20157.6058.0002,3470.00%
2022/09/29657.85658.3858.0002,2920.00%
2022/09/2300.00159.5059.60-12,002-0.05%
2022/09/20159.00157.7059.1001,7280.00%
2022/09/191158.22159.0058.20101,6500.61%
2022/09/151062.0000.0061.80101,4070.71%
2022/09/14160.10763.0763.80-61,226-0.49%
2022/09/13159.001760.7261.40-161,007-1.59%
2022/09/121757.78258.2057.20157062.12%
2022/09/0600.00253.3549.75-2398-0.50%
2022/09/0200.00449.9050.40-4306-1.31%
2022/09/0100.00149.4049.50-1297-0.34%
2022/08/2600.00549.7949.80-5282-1.77%
2022/08/1900.00149.7549.80-1254-0.39%
2022/08/1600.00348.7048.80-3213-1.41%
2022/07/0400.00242.4542.45-2133-1.50%
2022/05/1300.00243.3043.30-2138-1.44%
2022/03/16142.9500.0042.7511030.97%
2022/01/2400.00540.5140.65-597-5.14%
2022/01/1700.00540.8140.95-5102-4.90%
2022/01/0700.00140.8040.70-1110-0.91%
2022/01/06140.8000.0040.7511090.91%
2021/12/3000.00140.6540.55-1108-0.92%
2021/12/10140.9500.0040.9511160.86%
2021/11/2900.00840.7040.60-8112-7.09%
2021/11/1500.00141.3041.15-1113-0.88%
2021/10/2700.00141.9542.00-1123-0.81%
2021/10/26141.5000.0041.4511220.82%
2021/10/21141.5500.0041.6011200.83%
2021/10/1800.00141.0541.50-1116-0.86%
2021/10/08140.2000.0040.2511250.79%
2021/10/06140.4000.0040.4011270.78%
2021/09/15240.75240.7540.6001320.00%
2021/09/1400.00140.6040.75-1135-0.74%
2021/09/09140.3000.0040.1011320.75%
2021/09/0100.00840.3240.50-8137-5.83%
2021/08/2700.00140.0040.00-1140-0.71%
2021/08/23439.4600.0039.3041532.61%
2021/08/1900.00639.9140.00-6157-3.80%
2021/08/18143.0000.0043.0011550.64%
2021/08/1700.001842.8042.75-18154-11.65%
2021/08/13143.3500.0043.3511510.66%
2021/08/1200.00243.7043.65-2151-1.32%
2021/08/11143.4500.0043.3011520.65%
2021/08/10143.65243.9543.75-1151-0.66%
2021/08/05143.9500.0043.9011660.60%
2021/08/04143.8500.0043.9511790.56%
2021/08/02243.9300.0043.9022220.90%
2021/07/3000.00943.8443.90-9245-3.66%
2021/07/29143.8500.0043.9012500.40%
2021/07/28143.6500.0043.7012570.39%
2021/07/2200.00143.9043.90-1264-0.38%
2021/07/2100.00243.9043.85-2264-0.75%
2021/07/20143.9500.0043.8012680.37%
2021/07/19344.0800.0044.2032691.11%
2021/07/16243.9000.0043.9522690.74%
2021/07/15243.9000.0043.9022690.74%
2021/07/13343.8000.0043.8032761.09%
2021/07/12143.7500.0043.7512760.36%
2021/07/08344.0000.0043.9032831.06%
2021/07/0100.00243.9043.70-2296-0.67%
2021/05/0400.00141.8041.85-1229-0.44%
2021/04/1200.00143.2043.10-1201-0.50%
2021/04/01242.38642.3542.40-4215-1.85%
2021/03/1600.00141.7041.45-1194-0.51%
2021/03/0200.00239.2539.20-2175-1.14%
2020/12/31240.0500.0040.1021531.30%
2020/12/29139.00238.9539.00-1127-0.78%
2020/12/28239.0000.0039.0021251.59%
2020/12/1600.00139.3039.15-1119-0.83%
2020/12/102139.0000.0038.652111118.77%
2020/09/151039.8000.0040.00101905.26%
2020/06/0500.00242.5842.70-2237-0.84%
2020/06/0300.00142.2042.20-1236-0.42%
2020/06/02241.9800.0042.0022320.86%
2020/06/01141.9500.0041.9512280.44%
2020/05/2900.00241.8542.10-2228-0.88%
2020/05/2100.00241.1041.10-2229-0.87%
2020/05/1400.00141.0040.90-1228-0.44%
2020/04/01139.1000.0039.1012200.45%
2020/03/30239.0000.0039.0522170.92%
2020/03/13239.00339.0339.00-1184-0.54%
2020/02/27243.65243.6543.5001690.00%
2019/11/07544.5000.0044.6055790.86%
2019/11/0400.00244.7544.85-2583-0.34%
2019/10/311044.7000.0044.70105831.72%
2019/10/29244.5000.0044.6525780.35%
2019/10/22244.3000.0044.2525930.34%
2019/10/09144.9000.0044.2515800.17%
2019/10/01145.3000.0045.4015920.17%
2019/09/1700.00247.9047.50-2541-0.37%
2019/09/11245.7500.0045.6524800.42%
2019/08/021045.0000.0045.15102813.56%
2019/07/29646.3000.0046.1062762.17%
2019/06/2600.002049.0049.10-20188-10.63%
2019/02/1900.00146.1046.00-1121-0.83%
2019/02/15146.9000.0046.1511230.81%
2019/01/1400.00744.4544.65-7144-4.85%
2019/01/0900.00145.0045.10-1154-0.65%
2018/12/07445.05144.9044.9032041.47%
2018/12/0300.00543.8044.20-5216-2.31%
2018/11/28142.8000.0042.9012170.46%
2018/11/0200.00142.1042.20-1320-0.31%
2018/10/1800.00342.8042.70-3347-0.86%
2018/10/08145.0000.0044.7013680.27%
2018/10/0300.001047.0547.00-10409-2.44%
2018/09/21347.5500.0047.3534790.63%
2018/09/10247.7000.0046.8527190.28%
2018/09/07547.7000.0047.9057130.70%
2018/08/30649.12249.4549.0047150.56%
2018/08/1000.00253.0552.60-2627-0.32%
2018/08/0800.00152.5052.30-1614-0.16%
2018/07/2700.00151.1051.00-1618-0.16%
2018/07/20250.1000.0050.2025860.34%
2018/07/17350.8000.0050.9035710.53%
2018/07/11250.0000.0050.0025170.39%
2018/07/05348.1300.0047.8034870.62%
2018/06/29150.8000.0050.7014490.22%
2018/06/28651.70651.2051.3004390.00%
2018/06/26254.00154.3053.9013730.27%
2018/06/2200.00152.9053.10-1291-0.34%
2018/06/21152.10153.5053.4002680.00%
2018/02/2700.00151.2050.80-1389-0.26%
2018/01/2600.001048.0049.75-10286-3.49%
2018/01/2200.00348.0048.00-3259-1.16%
2018/01/151148.9000.0048.35112344.69%
2018/01/1200.00148.5048.80-1223-0.45%
2018/01/08346.5000.0045.7531601.87%
2018/01/0500.00546.2046.00-5157-3.18%
光隆三大事業同步回溫 第2季起營運重返成長軌道Anue鉅亨-14時前
光隆營運回溫中 第一季營收15.11億元季增15.4%Anue鉅亨-2024/04/10
光隆營收/3月6.84億元、月增年減 第2季可望恢復成長UDN聯合新聞網-2024/04/10
光隆 相關文章