大田 (8924)-台中銀-豐原券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	93.90	94.00	0	137	-0.02%
2024/05/07	4	92.30	0	0.00	92.30	4	125	3.19%
2024/04/24	0	0.00	7	87.01	87.10	-7	118	-5.93%
2024/04/23	0	0.00	3	86.70	87.20	-3	117	-2.54%
2024/04/22	0	0.00	1	86.70	86.70	-1	117	-0.85%
2024/04/19	0	87.80	0	0.00	86.80	0	117	0.03%
2024/04/16	0	89.00	0	0.00	88.20	0	115	0.03%
2024/04/09	0	90.50	1	90.20	90.00	-1	114	-0.84%
2024/03/20	0	0.00	0.1	90.92	91.00	-0.1	119	-0.08%
2024/03/18	0	89.60	0	0.00	90.10	0	117	0.01%
2024/03/14	0	90.10	0	0.00	89.60	0	114	0.02%
2024/03/06	0	90.50	0	0.00	90.70	0	107	0.02%
2024/02/26	0	91.80	0	0.00	91.60	0	107	0.02%
2024/01/24	0	0.00	2	90.20	90.10	-2	94	-2.11%
2024/01/22	0	88.40	0	0.00	88.50	0	93	0.02%
2024/01/08	0	0.00	2	91.20	91.50	-2	95	-2.09%
2023/12/01	1	88.00	0	0.00	87.80	1	186	0.54%
2023/11/28	1	86.50	0	0.00	86.90	1	191	0.52%
2023/11/17	1	87.30	0	0.00	87.50	1	205	0.49%
2023/10/30	0	0.00	1	86.60	86.30	-1	242	-0.41%
2023/10/19	0	0.00	2	85.20	85.20	-2	256	-0.78%
2023/10/06	4	88.60	0	0.00	88.80	4	261	1.53%
2023/10/02	1	89.10	0	0.00	89.10	1	267	0.37%
2023/09/27	1	90.90	0	0.00	90.90	1	265	0.38%
2023/09/26	1	92.00	0	0.00	91.80	1	266	0.38%
2023/09/25	2	97.00	3	96.93	95.60	-1	257	-0.39%
2023/09/22	3	90.93	0	0.00	91.00	3	205	1.46%
2023/09/15	2	91.10	0	0.00	90.90	2	219	0.91%
2023/08/31	1	89.50	0	0.00	91.00	1	269	0.37%
2023/08/21	0	0.00	0	85.70	86.00	0	317	0.00%
2023/08/11	0	0.00	1	85.30	85.60	-1	410	-0.24%
2023/08/08	0	89.80	0	0.00	89.20	0	418	0.00%
2023/08/01	1	91.70	0	0.00	91.30	1	468	0.21%
2023/07/28	1	92.00	0	0.00	92.00	1	474	0.21%
2023/07/27	0.5	92.80	0	0.00	92.60	0.5	476	0.10%
2023/07/11	0.1	93.60	0	0.00	93.10	0.1	504	0.02%
2023/07/07	0.1	94.70	0	0.00	94.40	0.1	519	0.01%
2023/07/03	0	0.00	1	96.10	96.10	-1	553	-0.18%
2023/06/13	1	93.00	0	0.00	93.40	1	587	0.17%
2023/06/12	0	93.10	0	0.00	93.20	0	595	0.00%
2023/06/09	2	93.95	2	94.50	93.70	0	594	0.00%
2023/06/07	0	93.60	0	0.00	93.00	0	605	0.00%
2023/06/06	0.1	94.63	0	0.00	94.10	0.1	612	0.01%
2023/06/05	0	96.20	0	0.00	95.50	0	676	0.00%
2023/06/01	0	97.40	0	0.00	96.60	0	712	0.00%
2023/05/30	0	98.30	0	0.00	97.00	0	762	0.00%
2023/05/24	1	99.60	1	101.00	100.00	0	851	0.00%
2023/05/23	1	114.50	0	0.00	114.50	1	831	0.12%
2023/05/22	1	112.50	2	112.50	113.00	-1	802	-0.12%
2023/05/17	2	108.00	0	0.00	107.50	2	756	0.26%
2023/05/11	0.1	106.00	1	104.50	104.50	-1	740	-0.13%
2023/05/10	1	107.04	2	108.00	107.50	-1	725	-0.13%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/04/18	0.1	126.50	1	126.50	125.00	-1	674	-0.14%
2023/04/14	0.1	125.50	0	0.00	124.00	0.1	662	0.01%
2023/04/13	0	0.00	1	124.50	124.50	-1	657	-0.15%
2023/04/11	0.1	127.50	1	127.50	126.50	-1	636	-0.15%
2023/03/29	0.1	134.00	0	0.00	133.50	0.1	599	0.02%
2023/03/22	3	134.67	1	134.50	134.50	2	588	0.34%
2023/03/21	1	134.00	0	0.00	134.50	1	585	0.17%
2023/03/16	1	130.00	0	0.00	129.50	1	582	0.17%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/13	1	134.50	0	0.00	134.00	1	572	0.17%
2023/03/10	0	0.00	1	134.00	133.50	-1	561	-0.18%
2023/03/08	4	134.25	0	135.00	134.00	4	539	0.74%
2023/03/07	1	137.50	0	0.00	138.50	1	466	0.21%
2023/03/06	0	139.50	0	0.00	139.50	0	447	0.01%
2023/02/24	0	0.00	0	132.00	130.00	0	347	-0.01%
2023/02/23	0	0.00	10	130.00	129.00	-10	300	-3.33%
2023/02/03	0	119.00	0	0.00	118.50	0	333	0.01%
2023/01/30	0	0.00	10	117.00	117.00	-10	337	-2.96%
2023/01/11	0	0.00	7	117.71	118.00	-7	334	-2.09%
2023/01/10	1	120.50	0	0.00	122.00	1	324	0.31%
2023/01/09	4	120.63	0	0.00	120.50	4	326	1.23%
2022/12/12	0	0.00	1	119.00	119.00	-1	363	-0.27%
2022/11/25	0	0.00	1	115.54	117.00	-1	372	-0.28%
2022/11/22	0	0.00	0	116.00	116.00	0	379	-0.01%
2022/11/15	3	113.50	3	113.00	113.00	0	388	0.00%
2022/11/09	0	0.00	0	107.00	107.00	0	385	-0.01%
2022/11/02	0	0.00	1	103.94	102.00	-1	409	-0.25%
2022/10/28	2	90.80	0	0.00	90.70	2	403	0.50%
2022/10/26	0	0.00	1	92.00	91.50	-1	439	-0.23%
2022/10/20	0	0.00	2	93.45	93.80	-2	464	-0.43%
2022/10/19	0	95.60	0	0.00	95.00	0	470	0.00%
2022/10/13	3	94.50	0	0.00	92.50	3	464	0.65%
2022/10/05	1	102.50	0	0.00	102.00	1	452	0.22%
2022/10/03	0	102.00	0	0.00	102.00	0	455	0.01%
2022/09/27	0	100.00	0	0.00	102.50	0	457	0.01%
2022/09/26	4	101.50	0	0.00	101.00	4	461	0.87%
2022/09/13	0	0.00	1	113.00	112.50	-1	548	-0.18%
2022/09/12	0	112.00	0	0.00	113.00	0	555	0.00%
2022/09/07	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/08/30	0	0.00	1	125.50	124.50	-1	620	-0.16%
2022/08/22	2	126.50	0	0.00	126.00	2	642	0.31%
2022/08/17	0	0.00	0	122.00	122.00	0	644	0.00%
2022/08/12	0	0.00	3.1	118.02	119.50	-3.1	629	-0.49%
2022/08/11	3.1	117.01	0	0.00	117.00	3.1	625	0.49%
2022/08/09	0	0.00	3	119.00	119.00	-3	634	-0.47%
2022/08/05	0	0.00	0.3	118.00	118.00	-0.3	627	-0.04%
2022/08/04	0	0.00	0.1	115.83	115.00	-0.1	624	-0.01%
2022/08/03	6.3	118.43	3	121.50	116.50	3.3	621	0.53%
2022/07/26	0	0.00	0	111.50	107.50	0	571	0.00%
2022/07/12	0	102.00	0	0.00	103.00	0	612	0.00%
2022/07/11	2	106.00	0	0.00	105.50	2	617	0.32%
2022/06/27	0	0.00	0	116.00	116.50	0	614	0.00%
2022/06/24	0	115.00	0	0.00	115.00	0	608	0.00%
2022/06/23	0.1	111.50	0	0.00	108.00	0.1	586	0.01%
2022/06/21	2	119.00	0	0.00	119.50	2	559	0.36%
2022/06/17	1	123.00	0	0.00	123.50	1	537	0.19%
2022/06/09	0	0.00	1	143.00	142.50	-1	468	-0.21%
2022/06/08	3	146.50	0	0.00	144.00	3	470	0.64%
2022/06/06	0	0.00	1	146.49	146.50	-1	470	-0.22%
2022/06/01	1	145.50	0	0.00	145.50	1	505	0.20%
2022/05/30	1	142.50	1	143.00	142.50	0	574	0.00%
2022/05/25	0	0.00	5	136.90	139.00	-5	599	-0.83%
2022/05/24	1	137.00	0	0.00	137.00	1	605	0.17%
2022/05/16	1	132.50	0	0.00	129.00	1	587	0.17%
2022/05/13	0	0.00	0.1	132.00	132.50	-0.1	583	-0.02%
2022/05/12	0.1	134.50	3	132.00	132.00	-2.9	591	-0.49%
2022/05/10	0	135.00	2	135.00	136.50	-2	610	-0.32%
2022/05/09	1	139.00	0.1	139.50	139.00	0.9	621	0.15%
2022/05/06	0.1	142.50	0	0.00	142.00	0.1	626	0.01%
2022/05/05	3	143.50	0	0.00	143.50	3	646	0.47%
2022/05/04	0	143.50	0	0.00	143.50	0	662	0.00%
2022/04/27	4	138.63	3	140.50	142.00	1	687	0.15%
2022/04/25	0	0.00	2.1	144.02	142.00	-2.1	707	-0.29%
2022/04/22	0.1	147.00	2.9	147.00	147.50	-2.9	704	-0.41%
2022/04/21	2.9	145.31	0	0.00	145.00	2.9	694	0.42%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/11	0	0.00	2	140.00	140.00	-2	794	-0.25%
2022/03/10	1	143.00	0	0.00	142.00	1	792	0.13%
2022/03/08	0	139.50	0	0.00	139.50	0	789	0.00%
2022/03/07	3	145.00	0	0.00	143.50	3	770	0.39%
2022/03/04	3	149.83	0	0.00	149.00	3	754	0.40%
2022/03/03	0	0.00	1	153.50	155.00	-1	702	-0.14%
2022/03/02	1	153.00	0	0.00	155.00	1	691	0.14%
2022/02/09	1	151.00	0	0.00	153.50	1	734	0.14%
2022/02/08	0	0.00	2	150.75	151.00	-2	737	-0.27%
2022/02/07	1	148.50	0	150.00	151.00	1	746	0.13%
2022/01/26	1	145.49	1	142.00	145.00	0	818	0.00%
2022/01/18	0	0.00	1	146.50	144.50	-1	967	-0.10%
2022/01/17	1	140.50	0	0.00	142.00	1	990	0.10%
2022/01/14	1	135.50	0	0.00	136.50	1	1,015	0.10%
2022/01/13	0	0.00	1	139.50	139.00	-1	1,062	-0.09%
2022/01/12	2	139.00	0	0.00	139.50	2	1,082	0.18%
2022/01/07	1	149.50	1	146.50	146.50	0	1,131	0.00%
2022/01/06	2	150.50	1	149.50	149.00	1	1,147	0.09%
2022/01/05	2	153.00	0	0.00	152.50	2	1,151	0.17%
2022/01/03	1	150.00	0	0.00	150.50	1	1,136	0.09%
2021/12/24	0	0.00	1	148.00	147.50	-1	1,310	-0.08%
2021/12/16	1	146.00	0	0.00	150.50	1	1,368	0.07%
2021/12/15	0	0.00	1	146.00	145.50	-1	1,365	-0.07%
2021/12/09	2	151.75	0	0.00	152.00	2	1,361	0.15%
2021/12/06	1	154.50	0	0.00	154.00	1	1,354	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/11/24	4	156.50	0	0.00	156.50	4	1,522	0.26%
2021/11/23	1	157.50	0	0.00	156.50	1	1,525	0.07%
2021/11/19	0	0.00	3	162.50	161.50	-3	1,537	-0.20%
2021/11/16	1	162.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	0	0.00	5	161.40	163.00	-5	1,555	-0.32%
2021/11/05	1	166.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	2	170.00	0	0.00	168.50	2	1,722	0.12%
2021/11/03	5	177.20	67	168.10	170.00	-62	1,750	-3.54%
2021/11/02	0	0.00	3	182.67	181.50	-3	1,724	-0.17%
2021/11/01	65	179.55	1	179.00	184.00	64	1,829	3.50%
2021/10/28	4	172.50	2	172.50	175.00	2	2,050	0.10%
2021/10/26	1	171.00	0	0.00	170.00	1	2,089	0.05%
2021/10/21	2	170.00	5.1	168.60	169.00	-3.1	2,096	-0.15%
2021/10/20	1	168.50	1	163.50	164.00	0	2,082	0.00%
2021/10/19	0.1	164.00	1	164.50	165.00	-0.9	2,154	-0.04%
2021/10/18	1	164.50	0	0.00	164.00	1	2,156	0.05%
2021/10/15	0	0.00	1	159.00	158.50	-1	2,142	-0.05%
2021/10/13	3	157.83	0	0.00	156.50	3	2,136	0.14%
2021/10/08	0	0.00	2	157.00	158.50	-2	2,198	-0.09%
2021/10/07	1	151.00	0	0.00	158.00	1	2,241	0.04%
2021/09/30	0	0.00	1	155.50	156.00	-1	2,239	-0.04%
2021/09/27	1	155.50	0	0.00	154.00	1	2,336	0.04%
2021/09/22	4	152.50	6	153.17	153.00	-2	2,549	-0.08%
2021/09/16	2	155.75	0	0.00	155.50	2	2,809	0.07%
2021/09/10	0	0.00	3	159.83	158.50	-3	2,999	-0.10%
2021/09/09	3	157.17	0	0.00	157.50	3	3,037	0.10%
2021/09/08	1	158.00	1	157.00	156.00	0	3,077	0.00%
2021/09/07	2	166.00	1	162.50	161.50	1	3,081	0.03%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/09/03	2	170.50	2	164.00	166.00	0	3,218	0.00%
2021/09/02	1	167.00	1	167.00	168.00	0	3,290	0.00%
2021/09/01	1	167.00	9	161.78	164.50	-8	3,312	-0.24%
2021/08/30	2	156.00	0	0.00	158.50	2	3,444	0.06%
2021/08/27	3	155.00	0	0.00	155.50	3	3,500	0.09%
2021/08/26	6	157.83	2	155.00	155.00	4	3,583	0.11%
2021/08/24	2	154.00	2	152.50	152.50	0	3,792	0.00%
2021/08/23	0	0.00	2	157.25	158.00	-2	3,850	-0.05%
2021/08/20	1	153.00	3	152.33	153.00	-2	3,925	-0.05%
2021/08/19	4	153.38	2	150.00	150.00	2	4,122	0.05%
2021/08/18	0	0.00	1	160.00	160.00	-1	4,251	-0.02%
2021/08/17	1	156.00	1	159.00	154.00	0	4,369	0.00%
2021/08/16	2	158.00	0	0.00	158.50	2	4,477	0.04%
2021/08/13	2	164.00	0	0.00	163.00	2	4,506	0.04%
2021/08/11	0	0.00	1.1	165.98	165.00	-1.1	4,536	-0.02%
2021/08/09	0	0.00	1	173.00	171.50	-1	4,551	-0.02%
2021/08/06	2	175.75	5	176.30	177.00	-3	4,567	-0.07%
2021/08/05	1	174.50	0	0.00	173.00	1	4,578	0.02%
2021/08/04	8	178.31	0	0.00	177.50	8	4,519	0.18%
2021/08/03	1	174.00	2.1	176.74	178.00	-1.1	4,461	-0.02%
2021/07/30	0	0.00	2	169.50	163.50	-2	4,456	-0.04%
2021/07/28	2	158.50	2	160.50	160.00	0	4,458	0.00%
2021/07/23	0	0.00	11.1	168.10	168.50	-11.1	4,589	-0.24%
2021/07/22	10	160.50	0	0.00	157.50	10	4,551	0.22%
2021/07/21	0	0.00	2	163.00	157.50	-2	4,604	-0.04%
2021/07/20	2	160.00	0	0.00	159.00	2	4,653	0.04%
2021/07/19	0	0.00	7	169.50	166.50	-7	4,724	-0.15%
2021/07/16	6	168.17	3	172.33	167.50	3	4,880	0.06%
2021/07/15	4	165.63	0	0.00	170.00	4	4,906	0.08%
2021/07/14	4	159.13	2	162.00	159.50	2	4,880	0.04%
2021/07/13	0.2	166.00	11	167.82	164.00	-10.8	4,844	-0.22%
2021/07/12	1	168.00	0	0.00	167.50	1	4,848	0.02%
2021/07/08	0	0.00	3	165.00	172.00	-3	4,891	-0.06%
2021/07/07	0	0.00	11	170.77	167.50	-11	4,866	-0.23%
2021/07/06	1	175.50	1	174.00	171.00	0	4,884	0.00%
2021/07/05	0	0.00	10	168.50	167.50	-10	4,924	-0.20%
2021/07/02	1	166.00	1	167.50	170.00	0	5,188	0.00%
2021/07/01	15	176.37	7	169.79	167.00	8	5,264	0.15%
2021/06/30	25	171.60	0	0.00	172.50	25	5,232	0.48%
2021/06/29	2	172.00	2	172.00	172.50	0	5,235	0.00%
2021/06/28	2	172.50	4	173.88	178.50	-2	5,183	-0.04%
2021/06/25	1	164.50	11	165.32	163.50	-10	5,108	-0.20%
2021/06/24	4	153.50	0	0.00	155.00	4	5,031	0.08%
2021/06/23	4	153.25	0	0.00	150.50	4	5,015	0.08%
2021/06/22	0	0.00	2	156.25	156.50	-2	4,961	-0.04%
2021/06/18	5	157.50	0	0.00	155.50	5	4,935	0.10%
2021/06/15	1	164.00	1	161.50	164.50	0	4,965	0.00%
2021/06/11	1	154.50	8	161.38	163.50	-7	4,911	-0.14%
2021/06/10	3	156.00	1	162.00	152.00	2	4,826	0.04%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/08	5	159.80	1	160.00	162.50	4	4,781	0.08%
2021/06/07	1	162.00	1	162.50	160.00	0	4,868	0.00%
2021/06/04	1	154.00	0	0.00	158.00	1	4,834	0.02%
2021/06/03	2	159.00	2.7	157.76	159.00	-0.7	4,871	-0.01%
2021/06/02	5	153.20	2	154.50	154.50	3	5,008	0.06%
2021/06/01	0	0.00	8	152.00	155.00	-8	5,359	-0.15%
2021/05/28	2	145.00	2	145.00	145.00	0	5,580	0.00%
2021/05/27	6	143.75	6	139.67	139.50	0	5,585	0.00%
2021/05/26	1	137.50	6	140.00	139.00	-5	5,488	-0.09%
2021/05/25	8	131.44	6	132.33	134.00	2	5,430	0.04%
2021/05/24	25	125.70	29.2	133.52	134.00	-4.2	5,325	-0.08%
2021/05/20	4	116.13	1	114.00	114.00	3	5,372	0.06%
2021/05/19	2	118.50	1	118.00	118.00	1	5,600	0.02%
2021/05/18	6	111.25	6	113.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	2	108.00	109.50	-2	5,730	-0.03%
2021/05/13	0	0.00	11	107.59	116.00	-11	5,740	-0.19%
2021/05/12	5	119.70	2	121.50	116.50	3	5,783	0.05%
2021/05/11	7	129.64	0	0.00	129.00	7	5,732	0.12%
2021/05/10	1	135.00	0	0.00	138.50	1	5,660	0.02%
2021/05/07	0	0.00	3	130.83	132.50	-3	5,601	-0.05%
2021/05/06	1	127.50	6	126.50	124.00	-5	5,558	-0.09%
2021/05/05	7	128.71	2	131.50	128.00	5	5,594	0.09%
2021/05/04	2	122.00	2	127.50	125.50	0	5,586	0.00%
2021/05/03	2	134.00	8	133.25	134.50	-6	5,487	-0.11%
2021/04/28	0	0.00	3	131.00	126.00	-3	5,355	-0.06%
2021/04/27	1	127.50	1	130.00	126.50	0	5,307	0.00%
2021/04/26	5	124.40	6	128.17	129.50	-1	5,238	-0.02%
2021/04/23	10	124.35	19	127.05	125.50	-9	5,173	-0.17%
2021/04/22	5	125.50	3	125.17	120.50	2	5,083	0.04%
2021/04/16	5	113.50	5	113.50	113.00	0	4,843	0.00%
2021/04/14	7	109.57	5	111.00	111.00	2	4,800	0.04%
2021/04/13	11	111.91	10	111.25	110.50	1	4,796	0.02%
2021/04/12	3	113.00	0	0.00	113.00	3	4,770	0.06%
2021/04/09	6	111.33	5	113.60	115.00	1	4,730	0.02%
2021/04/08	21	119.79	6.1	112.75	113.00	14.9	4,639	0.32%
2021/04/07	5	112.40	2	116.00	116.50	3	4,356	0.07%
2021/04/06	0	0.00	2	104.00	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	1	97.00	96.60	-1	4,162	-0.02%
2021/03/30	3	95.13	1	94.20	94.20	2	4,111	0.05%
2021/03/29	7	94.97	1	96.00	95.00	6	4,063	0.15%
2021/03/24	0	0.00	1	91.70	91.70	-1	3,978	-0.03%
2021/03/23	1	90.50	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	5	91.54	92.00	-5	3,904	-0.13%
2021/03/19	2	91.10	1	92.00	90.50	1	3,885	0.03%
2021/03/18	0.1	90.30	2	91.40	93.00	-1.9	3,851	-0.05%
2021/03/17	2	89.00	1	88.50	89.60	1	3,790	0.03%
2021/03/16	3.2	88.69	2	89.45	88.00	1.2	3,778	0.03%
2021/03/15	2	88.00	0	0.00	88.30	2	3,791	0.05%
2021/03/12	0	0.00	1	86.90	87.00	-1	3,752	-0.03%
2021/03/11	3	87.00	0	0.00	87.80	3	3,720	0.08%
2021/03/10	1	85.00	3	84.20	84.60	-2	3,610	-0.06%
2021/03/09	2	83.80	1	84.00	83.50	1	3,541	0.03%
2021/03/08	4	91.83	9	89.07	86.50	-5	3,460	-0.14%
2021/03/05	13	94.52	8	97.61	90.60	5	3,252	0.15%
2021/03/04	5	90.74	3	91.63	92.00	2	2,812	0.07%
2021/03/03	4	86.28	11	85.93	86.70	-7	2,551	-0.27%
2021/03/02	6	84.68	1	82.70	81.50	5	2,400	0.21%
2021/02/26	4	83.48	15	84.41	83.60	-11	2,330	-0.47%
2021/02/25	8	82.56	2	82.25	81.70	6	2,267	0.26%
2021/02/24	0	0.00	3	78.00	79.60	-3	2,215	-0.14%
2021/02/23	2	80.65	1	79.70	79.70	1	2,362	0.04%
2021/02/22	5	78.48	5	79.06	79.00	0	2,348	0.00%
2021/02/19	3	74.90	0.1	79.00	78.50	2.9	2,289	0.13%
2021/02/18	3	69.50	5	70.78	73.40	-2	2,039	-0.10%
2021/02/17	1	66.10	0	0.00	66.80	1	1,872	0.05%
2021/02/05	2	66.20	1	66.00	66.10	1	1,861	0.05%
2021/02/03	0	0.00	1	67.20	63.50	-1	1,818	-0.05%
2021/01/29	3	64.53	2	65.10	62.30	1	1,858	0.05%
2021/01/28	0	0.00	3	64.37	64.30	-3	1,837	-0.16%
2021/01/27	2	64.50	1	65.20	63.60	1	1,814	0.06%
2021/01/26	0	0.00	1	61.70	61.80	-1	1,737	-0.06%
2021/01/20	0	0.00	2	58.00	57.60	-2	1,778	-0.11%
2021/01/14	1	60.70	0	0.00	59.90	1	1,911	0.05%
2021/01/07	0	0.00	2	63.00	62.70	-2	2,004	-0.10%
2021/01/06	0	0.00	3	62.13	62.50	-3	2,055	-0.15%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2020/12/31	0	0.00	10	58.80	58.80	-10	2,157	-0.46%
2020/12/28	1	59.60	0	0.00	59.60	1	2,624	0.04%
2020/12/15	2	59.00	2	58.80	58.90	0	3,094	0.00%
2020/12/14	0.2	60.20	0	0.00	60.10	0.2	3,118	0.01%
2020/12/10	11	60.99	0	0.00	60.90	11	3,250	0.34%
2020/12/09	9	61.60	4	61.00	61.20	5	3,436	0.15%
2020/12/07	2	62.50	0	0.00	62.80	2	3,749	0.05%
2020/12/02	1	62.90	1	62.40	62.30	0	4,163	0.00%
2020/12/01	0.2	62.80	2	62.85	62.80	-1.8	4,411	-0.04%
2020/11/30	0.2	63.40	1	63.80	63.60	-0.8	4,558	-0.02%
2020/11/27	1	63.60	1	63.50	63.50	0	4,596	0.00%
2020/11/26	1	63.60	1	63.40	63.50	0	4,607	0.00%
2020/11/25	4	63.78	2	64.05	64.10	2	4,635	0.04%
2020/11/24	1	65.20	0	0.00	63.50	1	4,626	0.02%
2020/11/23	1	65.40	6	66.37	65.10	-5	4,574	-0.11%
2020/11/20	7	66.67	6	65.43	65.10	1	4,527	0.02%
2020/11/19	2	64.05	3	65.20	67.00	-1	4,342	-0.02%
2020/11/18	9	64.68	6	64.40	64.00	3	4,269	0.07%
2020/11/17	2.2	63.22	3	63.53	63.50	-0.8	4,189	-0.02%
2020/11/16	1	63.50	1	63.10	63.10	0	4,189	0.00%
2020/11/13	2	63.55	0	0.00	64.10	2	4,176	0.05%
2020/11/12	1.2	62.97	3	63.73	62.50	-1.8	4,163	-0.04%
2020/11/11	0.1	63.00	0	0.00	62.80	0.1	4,140	0.00%
2020/11/10	2	63.85	2	63.40	63.90	0	4,088	0.00%
2020/11/09	7	63.79	8	64.19	65.80	-1	4,039	-0.02%
2020/11/06	4	60.83	3	61.97	63.50	1	3,986	0.03%
2020/11/05	1	60.40	1	60.10	60.10	0	3,925	0.00%
2020/11/04	2	60.35	0	0.00	61.50	2	3,911	0.05%
2020/10/29	0	0.00	3	59.97	60.50	-3	3,868	-0.08%
2020/10/28	2	59.65	1	58.60	58.40	1	3,825	0.03%
2020/10/27	3	60.47	3	60.17	60.30	0	3,785	0.00%
2020/10/26	1	62.20	0	0.00	61.00	1	3,767	0.03%
2020/10/23	2	61.90	2	62.45	62.40	0	3,743	0.00%
2020/10/22	3	63.67	1	64.60	61.50	2	3,718	0.05%
2020/10/21	7	62.13	7	61.90	62.30	0	3,630	0.00%
2020/10/19	5	60.12	5	61.34	62.00	0	3,612	0.00%
2020/10/16	3	61.90	4	61.63	60.80	-1	3,575	-0.03%
2020/10/15	4	63.25	8	62.51	62.20	-4	3,536	-0.11%
2020/10/14	5	64.58	1	62.90	64.50	4	3,492	0.11%
2020/10/13	2	62.30	1	62.30	62.00	1	3,419	0.03%
2020/10/12	0	0.00	5	63.78	63.70	-5	3,376	-0.15%
2020/10/08	1	63.50	7	63.53	63.40	-6	3,326	-0.18%
2020/10/07	17	64.37	0	0.00	64.50	17	3,261	0.52%
2020/10/06	1	64.60	28	63.47	64.50	-27	3,103	-0.87%
2020/10/05	2	60.90	4	60.83	60.90	-2	2,928	-0.07%
2020/09/30	8	59.34	10	58.96	60.40	-2	2,775	-0.07%
2020/09/29	5	56.68	3	57.63	57.80	2	2,659	0.08%
2020/09/28	2	56.70	0	0.00	56.60	2	2,603	0.08%
2020/09/22	10	57.60	1	55.70	56.10	9	2,392	0.38%
2020/09/18	2	58.90	1	59.60	59.60	1	2,293	0.04%
2020/09/17	0	0.00	9	58.50	59.10	-9	2,260	-0.40%
2020/09/16	10	59.80	0	0.00	58.20	10	2,220	0.45%
2020/09/15	2	59.50	0	0.00	60.20	2	2,149	0.09%
2020/09/14	14	61.34	2	63.00	59.00	12	2,074	0.58%
2020/09/11	5	62.80	6	61.23	61.20	-1	1,876	-0.05%
2020/09/10	0	0.00	10	62.70	62.70	-10	1,523	-0.66%
2020/09/09	3	57.60	7	56.49	57.00	-4	1,479	-0.27%
2020/09/08	1	55.10	16	55.05	55.00	-15	1,292	-1.16%
2020/09/07	6	54.80	5	55.32	52.60	1	1,145	0.09%
2020/09/04	15	52.65	8.2	52.63	52.90	6.8	1,018	0.67%
2020/09/03	0	0.00	10.1	48.31	49.55	-10.1	755	-1.34%
2020/09/02	20	45.25	0	0.00	45.05	20	594	3.37%
2020/08/28	2	42.25	1	41.60	42.15	1	495	0.20%
2020/08/25	1	42.10	0	0.00	42.10	1	499	0.20%
2020/08/24	0	0.00	1	40.70	41.45	-1	497	-0.20%
2020/08/20	0	0.00	2	40.70	40.35	-2	539	-0.37%
2020/08/19	13	41.62	3	41.68	41.20	10	561	1.78%
2020/08/18	0	0.00	1	40.70	41.30	-1	575	-0.17%
2020/08/14	0	0.00	1	39.50	39.40	-1	607	-0.16%
2020/08/13	0	0.00	1	40.10	39.65	-1	645	-0.15%
2020/08/12	2	39.80	0	0.00	39.75	2	683	0.29%
2020/08/07	1	38.15	2	38.00	38.20	-1	727	-0.14%
2020/08/06	2	38.55	0	0.00	38.15	2	760	0.26%
2020/08/04	0	0.00	1	38.15	38.15	-1	761	-0.13%
2020/07/20	0	0.00	10	35.10	35.10	-10	778	-1.28%
2020/07/13	10	37.00	0	0.00	37.00	10	779	1.28%
2020/07/02	1	37.00	0	0.00	37.15	1	777	0.13%
2020/06/22	0.1	37.30	0	0.00	37.10	0.1	802	0.01%
2020/06/17	0	0.00	1	38.65	38.25	-1	819	-0.12%
2020/06/15	1	38.25	0	0.00	38.25	1	863	0.12%
2020/06/11	2	38.65	11	39.20	38.40	-9	918	-0.98%
2020/06/08	10	41.00	0	0.00	41.20	10	932	1.07%
2020/06/04	1	40.70	1	40.65	40.60	0	938	0.00%
2020/06/02	1	40.75	0	0.00	40.00	1	934	0.11%
2020/06/01	1	41.05	1	41.00	40.70	0	933	0.00%
2020/05/29	1.1	40.40	0	0.00	40.45	1.1	927	0.12%
2020/05/26	1	48.00	11	47.80	47.90	-10	868	-1.15%
2020/05/25	1	48.10	9	48.04	48.00	-8	827	-0.97%
2020/05/22	1	48.10	2	48.15	47.90	-1	803	-0.12%
2020/05/21	1	47.90	17	47.91	47.90	-16	775	-2.06%
2020/05/20	6	46.99	9	46.97	47.70	-3	749	-0.40%
2020/05/19	2	46.93	2.1	46.67	47.40	-0.1	707	-0.01%
2020/05/15	0	0.00	1	43.95	44.00	-1	642	-0.16%
2020/05/14	0	0.00	2	43.70	42.80	-2	615	-0.33%
2020/05/13	18	42.67	0	0.00	43.50	18	585	3.07%
2020/05/11	5	40.86	0	0.00	41.00	5	554	0.90%
2020/05/08	6	41.62	1	41.65	41.40	5	548	0.91%
2020/05/05	4	41.95	0	0.00	42.10	4	548	0.73%
2020/05/04	1	42.00	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	2	42.10	42.80	-2	549	-0.36%
2020/04/29	4	40.70	0	0.00	40.85	4	542	0.74%
2020/04/28	0	0.00	2	40.40	40.45	-2	544	-0.37%
2020/04/24	1	39.00	1	38.90	39.00	0	559	0.00%
2020/04/23	1	38.80	0	0.00	38.80	1	565	0.18%
2020/04/20	2	39.43	1	39.30	39.30	1	578	0.17%
2020/04/14	3	38.75	0	0.00	38.90	3	574	0.52%
2020/04/10	0	0.00	0.1	38.75	38.75	-0.1	582	-0.02%
2020/04/07	0	0.00	1.1	37.76	37.70	-1.1	582	-0.19%
2020/04/06	1	37.35	4	37.05	37.40	-3	576	-0.52%
2020/04/01	2	36.85	1	37.20	37.25	1	573	0.17%
2020/03/30	1	37.05	1	35.80	37.10	0	570	0.00%
2020/03/27	3	37.20	1	37.50	36.45	2	569	0.35%
2020/03/25	1	35.75	1	35.70	35.50	0	553	0.00%
2020/03/24	1	34.40	0	0.00	34.45	1	549	0.18%
2020/03/23	0.2	33.20	2	33.08	33.25	-1.8	545	-0.33%
2020/03/18	2	32.90	0	0.00	34.30	2	498	0.40%
2020/03/11	0	0.00	7	39.25	37.80	-7	413	-1.69%
2020/02/12	2	42.90	1	42.85	43.00	1	431	0.23%
2020/02/11	0	0.00	1.1	42.20	42.25	-1.1	434	-0.25%
2020/02/10	1	41.50	0	0.00	41.40	1	445	0.22%
2020/02/05	1	41.85	0	0.00	42.80	1	494	0.20%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/15	0	0.00	5	47.45	47.30	-5	527	-0.95%
2020/01/13	0	0.00	3	47.80	47.75	-3	539	-0.56%
2020/01/10	2	46.85	0	0.00	47.30	2	536	0.37%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/20	5	46.81	0	0.00	46.45	5	755	0.66%
2019/12/17	0	0.00	1	45.75	45.90	-1	773	-0.13%
2019/12/12	1	46.50	1	46.10	45.75	0	900	0.00%
2019/12/06	0	0.00	1	46.70	46.20	-1	935	-0.11%
2019/12/05	1	45.75	0	0.00	45.55	1	958	0.10%
2019/11/12	1	47.85	0	0.00	47.85	1	1,660	0.06%
2019/11/11	1	48.10	0	0.00	47.60	1	1,803	0.06%
2019/11/08	0	0.00	1	49.45	48.80	-1	1,841	-0.05%
2019/11/07	4	48.90	0	0.00	48.55	4	1,855	0.22%
2019/11/06	1	50.50	23	50.41	49.60	-22	1,878	-1.17%
2019/11/05	0	0.00	20	50.17	49.80	-20	1,962	-1.02%
2019/11/04	4	49.70	0	0.00	49.55	4	2,009	0.20%
2019/10/31	3	49.18	1	48.80	48.70	2	2,046	0.10%
2019/10/28	1	48.70	0	0.00	49.60	1	2,105	0.05%
2019/10/24	1	48.80	0	0.00	48.80	1	2,187	0.05%
2019/10/23	26	49.31	1	48.20	49.30	25	2,298	1.09%
2019/10/15	0.1	45.15	0	0.00	45.15	0.1	2,665	0.00%
2019/10/14	1	47.70	0	0.00	46.10	1	2,733	0.04%
2019/10/09	0	0.00	2	46.35	47.40	-2	2,806	-0.07%
2019/10/08	2	50.55	0	0.00	48.50	2	2,798	0.07%
2019/10/03	0	0.00	1	50.80	50.50	-1	2,886	-0.03%
2019/10/02	0	0.00	2	49.90	50.50	-2	2,885	-0.07%
2019/09/26	2	50.30	1	50.00	49.85	1	2,969	0.03%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	1	53.20	1	53.80	51.30	0	2,991	0.00%
2019/09/17	0	0.00	1	49.50	50.10	-1	2,903	-0.03%
2019/09/12	0	0.00	6	50.00	50.00	-6	2,954	-0.20%
2019/09/10	0	0.00	1	47.35	47.85	-1	2,979	-0.03%
2019/09/09	2	48.98	0	0.00	48.65	2	2,997	0.07%
2019/09/06	16	50.74	1	50.70	50.60	15	3,077	0.49%
2019/09/02	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2019/08/23	4	51.55	1	51.90	51.90	3	3,033	0.10%
2019/08/22	1	51.50	0	0.00	51.10	1	3,010	0.03%
2019/08/21	4	54.68	4	53.75	53.10	0	2,970	0.00%
2019/08/20	0	0.00	2	52.30	52.30	-2	2,895	-0.07%
2019/08/19	0	0.00	1	52.60	52.60	-1	2,886	-0.03%
2019/08/16	1	52.60	1	52.50	53.00	0	2,858	0.00%
2019/08/15	10	52.91	4	52.83	52.00	6	2,798	0.21%
2019/08/14	2	51.75	6	51.73	52.80	-4	2,636	-0.15%
2019/08/13	4	47.45	1	48.05	48.05	3	2,515	0.12%
2019/08/08	1.1	46.38	0	0.00	47.10	1.1	2,503	0.04%
2019/08/06	3	45.73	1	45.75	47.10	2	2,406	0.08%
2019/08/05	0	0.00	2	44.10	43.70	-2	2,366	-0.08%
2019/08/02	1	47.15	0	0.00	46.55	1	2,349	0.04%
2019/08/01	0	0.00	1	48.50	48.50	-1	2,347	-0.04%
2019/07/31	0	0.00	1	48.00	48.00	-1	2,398	-0.04%
2019/07/30	1	47.15	0	0.00	47.40	1	2,435	0.04%
2019/07/29	2	46.43	1	46.45	47.50	1	2,402	0.04%
2019/07/26	2	46.58	1	46.95	46.30	1	2,359	0.04%
2019/07/25	2	46.63	2	48.13	46.25	0	2,311	0.00%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/22	1	51.40	6	51.40	50.60	-5	2,133	-0.23%
2019/07/19	1	51.10	1	52.10	51.40	0	2,120	0.00%
2019/07/16	0	0.00	1	52.00	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	7	48.50	49.45	-7	1,870	-0.37%
2019/07/12	1.2	45.33	1	46.20	46.25	0.2	1,810	0.01%
2019/07/03	0	0.00	1	39.55	41.20	-1	1,673	-0.06%
2019/07/02	0	0.00	1	38.80	39.05	-1	1,606	-0.06%
2019/07/01	1	37.90	0	0.00	37.80	1	1,590	0.06%
2019/06/10	0	0.00	1	34.00	34.30	-1	1,225	-0.08%
2019/06/05	1	31.80	0	0.00	31.30	1	1,227	0.08%
2019/06/04	12	31.98	0	0.00	32.10	12	1,218	0.98%
2019/05/27	1	32.60	1	32.80	32.95	0	1,155	0.00%
2019/05/24	1	32.70	0	0.00	32.20	1	1,118	0.09%
2019/05/22	0	0.00	3	32.40	31.15	-3	1,067	-0.28%
2019/05/21	3	32.65	1	32.35	32.20	2	1,049	0.19%
2019/05/15	0	0.00	1	31.20	30.90	-1	933	-0.11%
2019/05/14	2	28.58	0	0.00	29.30	2	898	0.22%
2019/05/07	0	0.00	3	30.28	30.40	-3	712	-0.42%
2019/04/29	1	27.00	0	0.00	27.05	1	610	0.16%
2019/04/25	1	29.00	0	0.00	28.70	1	572	0.17%
2019/04/23	0	0.00	1	29.60	29.75	-1	510	-0.20%
2019/04/18	1	26.15	16	26.64	26.10	-15	417	-3.59%
2019/04/17	0	0.00	5	26.00	26.00	-5	385	-1.30%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/03/08	0	0.00	3	20.05	20.10	-3	173	-1.73%
2019/03/07	4	20.23	4	20.03	19.95	0	174	0.00%
2019/02/15	3	19.70	0	0.00	19.05	3	153	1.96%
2019/01/09	0.2	18.70	3	19.10	18.70	-2.8	193	-1.43%
2018/11/07	0	0.00	0.4	16.85	16.85	-0.4	429	-0.09%
2018/10/15	0	0.00	1	17.00	16.95	-1	530	-0.19%
2018/10/01	0.3	20.75	0	0.00	20.80	0.3	665	0.05%
2018/09/21	1	22.40	0	0.00	22.50	1	682	0.15%
2018/09/19	0	0.00	1	22.65	22.85	-1	696	-0.14%
2018/09/06	1	26.35	0	0.00	26.40	1	820	0.12%
2018/09/03	0	0.00	3.5	26.01	25.90	-3.5	865	-0.40%
2018/08/08	2	27.40	3	27.50	27.10	-1	1,022	-0.10%
2018/08/07	0	0.00	1	30.60	29.70	-1	993	-0.10%
2018/08/06	1	30.15	3	28.40	30.30	-2	984	-0.20%
2018/07/30	2	28.10	0	0.00	27.60	2	984	0.20%
2018/07/27	1	28.35	2	28.33	27.75	-1	980	-0.10%
2018/07/26	4	25.75	1	27.00	27.00	3	959	0.31%
2018/07/18	2	25.80	0	0.00	25.55	2	1,006	0.20%
2018/07/09	0	0.00	1	25.05	25.05	-1	1,185	-0.08%
2018/07/06	2	25.25	0	0.00	24.20	2	1,184	0.17%
2018/07/05	1	25.10	0	0.00	25.00	1	1,197	0.08%
2018/06/29	0	0.00	1	30.55	30.80	-1	1,215	-0.08%
2018/06/15	0	0.00	5	34.00	33.50	-5	2,546	-0.20%
2018/06/14	17	33.71	12	33.61	33.60	5	2,580	0.19%
2018/06/12	1	31.80	0	0.00	31.95	1	2,608	0.04%
2018/06/07	0	0.00	31	30.30	30.80	-31	2,806	-1.10%
2018/05/31	2	32.20	0	0.00	31.95	2	2,829	0.07%
2018/05/29	1	33.10	0	0.00	33.50	1	2,805	0.04%
2018/05/25	0	0.00	1	39.60	39.60	-1	2,794	-0.04%
2018/05/23	0	0.00	2	39.50	39.85	-2	2,859	-0.07%
2018/05/14	0	0.00	3	38.00	38.00	-3	3,086	-0.10%
2018/05/02	1	38.80	0	0.00	38.70	1	3,809	0.03%
2018/04/25	13	38.72	0	0.00	38.75	13	4,424	0.29%
2018/04/23	0	0.00	1	40.00	39.65	-1	4,518	-0.02%
2018/04/20	10	39.40	0	0.00	39.35	10	4,510	0.22%
2018/04/19	12	40.23	0	0.00	40.10	12	4,498	0.27%
2018/04/18	1	40.65	0	0.00	40.60	1	4,485	0.02%
2018/04/13	0	0.00	1	42.90	42.50	-1	4,435	-0.02%
2018/04/12	1	42.80	0	0.00	42.50	1	4,407	0.02%
2018/04/11	1	42.45	0	0.00	42.55	1	4,410	0.02%
2018/04/09	2	43.10	0	0.00	42.70	2	4,383	0.05%
2018/04/03	29	42.60	0	0.00	42.60	29	4,346	0.67%
2018/04/02	0	0.00	4	43.63	43.10	-4	4,314	-0.09%
2018/03/30	3	42.67	0	0.00	42.20	3	4,219	0.07%
2018/03/29	5	47.20	5	46.24	43.90	0	4,000	0.00%
2018/03/27	0	0.00	2	44.28	44.00	-2	3,607	-0.06%
2018/03/26	4	42.04	17	42.41	43.50	-13	3,415	-0.38%
2018/03/23	2	41.05	2	41.40	41.45	0	3,237	0.00%
2018/03/22	0	0.00	1	41.00	41.00	-1	3,168	-0.03%
2018/03/21	0	0.00	2	39.10	39.25	-2	3,104	-0.06%
2018/03/20	2	39.90	0	0.00	39.75	2	3,074	0.07%
2018/03/19	2	40.85	3	40.30	40.50	-1	3,038	-0.03%
2018/03/16	4	40.75	37	41.36	40.90	-33	3,026	-1.09%
2018/03/15	35	41.70	4	41.63	41.70	31	2,990	1.04%
2018/03/14	2	39.45	0	0.00	39.50	2	2,869	0.07%
2018/03/13	10	38.81	1	38.70	39.10	9	2,852	0.32%
2018/03/09	10	37.70	0	0.00	38.00	10	2,816	0.36%
2018/03/08	0	0.00	1	37.70	37.95	-1	2,848	-0.04%
2018/03/07	1	37.20	0	0.00	37.15	1	2,864	0.03%
2018/03/05	1	37.70	0	0.00	37.60	1	2,898	0.03%
2018/03/01	0	0.00	1	39.40	38.60	-1	2,900	-0.03%
2018/02/26	0	0.00	3	38.73	38.25	-3	2,871	-0.10%
2018/02/22	1	39.00	3	37.75	37.55	-2	2,784	-0.07%
2018/02/09	0	0.00	2	33.50	34.60	-2	2,787	-0.07%
2018/02/08	1	35.60	2	35.58	35.10	-1	2,855	-0.04%
2018/02/07	5	36.98	3	37.10	36.70	2	3,143	0.06%
2018/02/06	3	35.03	2	34.73	33.75	1	3,204	0.03%
2018/02/05	1	36.75	0	0.00	37.00	1	3,174	0.03%
2018/02/02	2	38.35	0	0.00	37.85	2	3,156	0.06%
2018/01/31	0	0.00	3	38.95	38.50	-3	3,161	-0.09%
2018/01/30	1	40.70	3	40.67	39.90	-2	3,118	-0.06%
2018/01/29	12	42.23	7	41.02	41.50	5	3,062	0.16%
2018/01/26	3	44.22	6	43.89	42.10	-3	2,883	-0.10%
2018/01/25	6	43.12	3	42.25	44.95	3	2,661	0.11%
2018/01/24	2	41.95	0	0.00	40.90	2	2,521	0.08%
2018/01/23	1	41.00	1	40.35	41.25	0	2,463	0.00%
2018/01/22	2	40.53	1	41.00	40.50	1	2,433	0.04%
2018/01/19	4	41.50	1	40.50	40.20	3	2,303	0.13%
2018/01/18	1	37.40	5	37.08	38.65	-4	1,949	-0.21%
2018/01/09	0	0.00	1	34.15	34.50	-1	2,105	-0.05%
2018/01/08	1	33.50	0	0.00	33.45	1	2,150	0.05%
2018/01/03	1	34.70	0	0.00	34.55	1	2,321	0.04%
2018/01/02	1	34.65	0	0.00	34.50	1	2,336	0.04%