愛地雅 (8933)-台中銀-豐原券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
286張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	8	9.87	9.84	-8	562	-1.42%
2024/06/12	1	9.90	0	0.00	9.92	1	572	0.17%
2024/06/11	0.1	9.93	3	9.93	9.81	-3	579	-0.51%
2024/06/05	0	0.00	10	10.50	10.50	-10	664	-1.50%
2024/06/03	3	10.65	0	0.00	10.60	3	924	0.32%
2024/05/17	0	0.00	2	10.55	10.55	-2	873	-0.23%
2024/04/17	0	0.00	5	10.40	10.40	-5	795	-0.63%
2024/04/09	2	10.35	0	0.00	10.50	2	748	0.27%
2024/04/03	0	0.00	20	10.40	10.40	-20	743	-2.69%
2024/03/15	0.2	10.10	0	0.00	10.15	0.2	723	0.03%
2024/03/14	0.2	10.40	4	10.45	10.40	-3.8	712	-0.53%
2024/03/13	0.2	10.40	11	10.30	10.30	-10.8	702	-1.53%
2024/03/12	6	10.52	30	10.71	10.75	-24	678	-3.54%
2024/03/11	21	10.83	33	10.67	10.65	-12	643	-1.87%
2024/03/08	73	11.62	7	11.46	11.75	66	542	12.16%
2024/03/07	6	10.69	2	10.80	10.80	4	342	1.17%
2024/02/15	0	9.72	0	0.00	9.66	0	273	0.01%
2024/01/18	4	9.68	0	0.00	9.69	4	274	1.46%
2024/01/12	2	9.77	0	0.00	9.77	2	270	0.74%
2024/01/08	0	9.98	0	0.00	9.92	0	278	0.01%
2023/12/18	0	10.10	0	0.00	10.05	0	294	0.01%
2023/12/04	1	9.86	0	0.00	9.86	1	248	0.40%
2023/11/28	1	9.86	0	0.00	9.84	1	256	0.39%
2023/11/27	0	9.79	0	0.00	9.75	0	273	0.01%
2023/11/24	0	9.83	0	0.00	9.78	0	270	0.01%
2023/11/17	0	9.86	1	9.77	9.79	-1	268	-0.36%
2023/11/16	1	9.90	0	0.00	9.88	1	265	0.38%
2023/11/07	0	0.00	1	9.92	9.91	-1	313	-0.32%
2023/11/06	1	9.92	0	0.00	9.92	1	328	0.30%
2023/10/12	0	0.00	2	10.30	10.20	-2	593	-0.34%
2023/10/05	2	10.25	0	0.00	10.20	2	627	0.32%
2023/10/03	0	0.00	2	10.10	10.05	-2	652	-0.31%
2023/09/18	0	0.00	2	9.97	9.97	-2	717	-0.28%
2023/09/05	2	10.20	0	0.00	10.20	2	800	0.25%
2023/09/01	0	0.00	13	10.26	10.35	-13	812	-1.60%
2023/08/31	0	0.00	5	10.45	10.50	-5	814	-0.61%
2023/08/25	2	10.10	0	0.00	10.00	2	836	0.24%
2023/08/24	0	0.00	27	10.10	10.05	-27	840	-3.21%
2023/08/21	0.1	10.30	0	0.00	10.10	0.1	869	0.01%
2023/08/18	0	0.00	5	10.15	10.25	-5	873	-0.57%
2023/08/14	0	9.96	0	0.00	9.87	0	881	0.00%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/07/28	2	10.05	2	10.25	10.05	0	971	0.00%
2023/07/27	5.5	10.11	0	0.00	10.10	5.5	968	0.57%
2023/07/26	0	10.20	0	0.00	10.15	0	968	0.00%
2023/07/25	10	10.20	0	0.00	10.25	10	971	1.03%
2023/07/24	0	0.00	2	10.60	10.40	-2	977	-0.20%
2023/07/21	42.5	11.07	2	11.15	11.05	40.5	972	4.17%
2023/07/19	0.3	9.84	5	9.81	9.68	-4.7	916	-0.51%
2023/07/18	1.3	9.99	3	9.92	9.99	-1.7	940	-0.19%
2023/07/17	1.3	10.12	0	0.00	10.05	1.3	934	0.14%
2023/07/14	1	10.60	0	0.00	10.65	1	901	0.11%
2023/07/13	1.4	10.83	0	0.00	10.80	1.4	909	0.15%
2023/07/12	0.3	10.90	0	0.00	10.85	0.3	929	0.03%
2023/07/11	1.3	11.01	0	0.00	11.05	1.3	959	0.14%
2023/07/07	0	11.30	2	11.25	11.25	-2	1,017	-0.19%
2023/07/06	0.1	11.30	0	0.00	11.30	0.1	1,014	0.00%
2023/07/05	2	11.30	10	11.30	11.25	-8	1,018	-0.79%
2023/07/04	10	11.30	2	11.50	11.25	8	1,027	0.78%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/27	2	11.20	0	0.00	11.20	2	1,023	0.20%
2023/06/26	2	11.25	0	0.00	11.30	2	1,031	0.19%
2023/06/20	0	0.00	5	11.35	11.30	-5	1,039	-0.48%
2023/06/15	0	0.00	7	11.30	11.35	-7	1,061	-0.66%
2023/06/14	0	11.40	0	0.00	11.40	0	1,080	0.00%
2023/06/12	0	11.50	0	0.00	11.45	0	1,215	0.00%
2023/06/09	1	11.50	0	0.00	11.60	1	1,288	0.08%
2023/06/08	0	11.70	0	0.00	11.65	0	1,346	0.00%
2023/06/06	0	0.00	2	11.55	11.55	-2	1,398	-0.14%
2023/06/05	0	0.00	3	11.48	11.65	-3	1,606	-0.19%
2023/06/01	0.5	11.30	5	11.30	11.30	-4.5	1,621	-0.28%
2023/05/29	2	11.30	2	11.25	11.35	0	1,650	0.00%
2023/05/26	3	11.22	42	11.20	11.25	-39	1,685	-2.31%
2023/05/24	2	11.30	0	0.00	11.40	2	1,706	0.12%
2023/05/19	5	11.35	10	11.35	11.35	-5	1,747	-0.29%
2023/05/18	0	0.00	20	11.45	11.50	-20	1,749	-1.14%
2023/05/17	1	11.50	2	11.45	11.50	-1	1,749	-0.06%
2023/05/15	22	11.40	0	0.00	11.45	22	1,782	1.23%
2023/05/12	0	0.00	30	11.30	11.75	-30	1,804	-1.66%
2023/05/11	0	11.50	88	11.23	11.25	-88	1,801	-4.88%
2023/05/09	0	11.75	22	11.66	11.60	-22	1,822	-1.20%
2023/05/08	0	0.00	20	11.90	11.85	-20	1,823	-1.10%
2023/05/05	0	11.95	80	11.90	11.90	-80	1,850	-4.32%
2023/05/04	2	11.95	40	11.95	11.95	-38	1,892	-2.01%
2023/05/03	0	12.15	0	0.00	12.05	0	1,906	0.00%
2023/05/02	0	0.00	4	12.20	12.15	-4	1,976	-0.20%
2023/04/28	1.1	12.00	0	0.00	12.05	1.1	1,988	0.06%
2023/04/27	0.1	12.10	0	0.00	11.90	0.1	2,006	0.00%
2023/04/26	0.1	11.90	0	0.00	11.80	0.1	2,065	0.00%
2023/04/25	0.2	12.15	0	0.00	11.85	0.2	2,454	0.01%
2023/04/19	30	12.68	0	0.00	12.55	30	2,530	1.19%
2023/04/17	50	12.68	15	12.70	12.70	35	2,606	1.34%
2023/04/12	21	13.36	0	0.00	13.20	21	2,788	0.75%
2023/04/07	0	0.00	2	12.65	12.65	-2	2,832	-0.07%
2023/04/06	0	0.00	0.2	13.00	12.80	-0.2	2,909	-0.01%
2023/03/31	0	0.00	1	12.80	12.80	-1	2,957	-0.03%
2023/03/28	10	12.95	0	0.00	12.95	10	3,741	0.27%
2023/03/27	6	13.16	0	0.00	13.15	6	3,871	0.15%
2023/03/24	4	13.15	0	0.00	13.25	4	3,910	0.10%
2023/03/23	7	13.21	0	0.00	13.20	7	4,028	0.17%
2023/03/16	4	12.60	0	0.00	12.60	4	4,200	0.10%
2023/03/14	39	13.61	0	0.00	13.55	39	4,153	0.94%
2023/03/13	2	14.50	6	14.56	14.55	-4	4,130	-0.10%
2023/03/10	2	15.50	2	15.55	15.45	0	4,103	0.00%
2023/03/08	2	16.13	1	16.15	16.10	1	4,330	0.02%
2023/03/07	1	16.05	0	0.00	15.95	1	4,191	0.02%
2023/03/01	2	15.50	0	0.00	15.55	2	4,327	0.05%
2023/02/24	4	15.73	0	0.00	15.65	4	4,377	0.09%
2023/02/23	2	15.85	2	15.90	15.80	0	4,616	0.00%
2023/02/22	10	15.90	0	0.00	15.85	10	4,668	0.21%
2023/02/16	0	0.00	1	15.80	15.85	-1	5,225	-0.02%
2023/02/15	10	15.80	0	0.00	15.80	10	5,691	0.18%
2023/02/13	10	15.70	0	0.00	15.75	10	5,887	0.17%
2023/02/10	22	16.01	2	16.00	15.80	20	6,205	0.32%
2023/02/09	2	16.15	0	0.00	16.15	2	6,435	0.03%
2023/02/08	1	16.30	0	0.00	16.25	1	6,606	0.02%
2023/02/02	0	0.00	2	16.60	16.65	-2	7,672	-0.03%
2023/01/31	2	16.40	0	0.00	16.25	2	7,817	0.03%
2023/01/30	10	16.10	0	0.00	16.10	10	7,882	0.13%
2023/01/16	12	16.14	0	0.00	16.30	12	8,190	0.15%
2023/01/11	0	0.00	10	16.70	16.35	-10	9,024	-0.11%
2023/01/10	0	0.00	20	15.80	15.85	-20	9,251	-0.22%
2023/01/09	0	0.00	1	15.90	15.90	-1	9,640	-0.01%
2023/01/06	2	16.40	2	16.20	16.10	0	10,046	0.00%
2023/01/05	0	0.00	1	16.65	16.40	-1	10,320	-0.01%
2023/01/03	1	16.95	1	16.70	16.60	0	10,960	0.00%
2022/12/30	0	0.00	16	16.31	16.50	-16	10,953	-0.15%
2022/12/27	1	15.75	0	0.00	15.70	1	11,852	0.01%
2022/12/26	1	15.80	0	0.00	15.55	1	12,056	0.01%
2022/12/23	14	15.52	10	15.55	15.70	4	12,203	0.03%
2022/12/22	17	15.34	4	16.00	16.00	13	12,361	0.11%
2022/12/20	31	15.39	0	0.00	15.10	31	12,285	0.25%
2022/12/19	41	16.03	1	15.90	15.80	40	12,417	0.32%
2022/12/16	20	16.18	0	0.00	15.95	20	12,575	0.16%
2022/12/14	3	16.60	2	16.60	16.60	1	13,143	0.01%
2022/12/13	6	16.60	0	0.00	16.60	6	13,702	0.04%
2022/12/12	0	0.00	3	18.05	17.90	-3	14,085	-0.02%
2022/12/08	10	17.70	0	0.00	17.95	10	15,304	0.07%
2022/12/07	3	17.72	0	0.00	17.70	3	16,054	0.02%
2022/12/06	20	18.35	0	0.00	18.10	20	16,920	0.12%
2022/12/02	30	18.25	1	18.20	18.20	29	17,339	0.17%
2022/12/01	13	18.33	0	0.00	18.30	13	17,646	0.07%
2022/11/30	3	18.40	1	18.80	18.40	2	17,861	0.01%
2022/11/29	2	18.15	1	18.10	18.20	1	18,098	0.01%
2022/11/25	1	18.05	0	0.00	17.65	1	18,826	0.01%
2022/11/24	0	0.00	3	18.17	18.10	-3	18,958	-0.02%
2022/11/23	10	18.20	0	0.00	18.15	10	19,198	0.05%
2022/11/22	13	18.30	2	18.20	18.20	11	19,425	0.06%
2022/11/21	2	18.65	0	0.00	18.55	2	19,706	0.01%
2022/11/18	2	18.28	2	18.10	18.00	0	19,693	0.00%
2022/11/17	0	0.00	1	18.45	18.25	-1	19,868	-0.01%
2022/11/16	10	18.64	0	0.00	18.35	10	19,851	0.05%
2022/11/15	21	18.13	0	0.00	18.15	21	19,693	0.11%
2022/11/14	11	18.17	4	18.10	18.10	7	19,596	0.04%
2022/11/11	65	19.55	31	18.72	18.70	34	19,353	0.18%
2022/11/10	0	0.00	11	21.04	20.60	-11	18,941	-0.06%
2022/11/09	3	21.23	14	21.25	21.20	-11	18,855	-0.06%
2022/11/08	27	21.90	9	21.88	21.10	18	18,750	0.10%
2022/11/07	7	22.62	3	22.48	22.45	4	18,414	0.02%
2022/11/04	4	21.71	4	21.75	21.90	0	18,180	0.00%
2022/11/03	30	22.23	14	22.02	21.90	16	17,991	0.09%
2022/11/02	6	22.28	33	22.54	22.30	-27	17,644	-0.15%
2022/11/01	1	20.35	1.2	21.13	21.20	-0.2	17,196	0.00%
2022/10/31	0	0.00	12	20.68	20.70	-12	16,982	-0.07%
2022/10/28	20	19.85	0	0.00	19.50	20	16,865	0.12%
2022/10/27	0	0.00	1	20.35	20.25	-1	16,774	-0.01%
2022/10/26	1	19.70	0	0.00	19.70	1	16,656	0.01%
2022/10/25	0	0.00	1	20.65	20.20	-1	16,516	-0.01%
2022/10/24	19	21.40	1	20.75	20.65	18	16,353	0.11%
2022/10/21	4	21.89	4	21.80	21.00	0	16,167	0.00%
2022/10/20	6	22.49	26	22.80	22.80	-20	15,741	-0.13%
2022/10/19	10.2	23.53	9	23.31	22.45	1.2	15,325	0.01%
2022/10/18	3	23.27	1	22.95	22.90	2	14,837	0.01%
2022/10/17	2.5	21.92	25	21.31	23.10	-22.5	14,506	-0.16%
2022/10/14	15.5	21.83	17	21.64	21.50	-1.5	14,108	-0.01%
2022/10/12	0	0.00	5	21.17	21.20	-5	13,366	-0.04%
2022/10/11	8	20.80	14	20.78	19.80	-6	13,026	-0.05%
2022/10/06	7	20.61	11	20.67	20.60	-4	12,460	-0.03%
2022/10/05	17	20.88	10	20.83	20.40	7	12,206	0.06%
2022/10/04	2	19.33	4	19.78	19.95	-2	11,552	-0.02%
2022/10/03	2	18.40	2	18.60	18.15	0	11,375	0.00%
2022/09/30	1	17.55	1	18.00	19.00	0	11,146	0.00%
2022/09/29	11	18.30	3	18.33	17.95	8	10,910	0.07%
2022/09/27	3	19.72	3	19.92	20.20	0	10,397	0.00%
2022/09/26	2	20.13	2	20.08	19.55	0	10,137	0.00%
2022/09/23	23	20.87	5	20.63	20.10	18	9,847	0.18%
2022/09/22	19	21.17	0	0.00	21.15	19	9,553	0.20%
2022/09/21	5	22.58	9	22.42	21.25	-4	9,177	-0.04%
2022/09/20	6	22.01	3	21.72	22.30	3	8,820	0.03%
2022/09/19	13	23.40	9	23.08	22.95	4	8,215	0.05%
2022/09/16	6	22.89	5	22.97	22.65	1	7,685	0.01%
2022/09/15	8	24.26	7	23.68	23.45	1	7,174	0.01%
2022/09/14	11	23.42	13	23.52	24.95	-2	6,431	-0.03%
2022/09/13	6	23.28	19	23.61	22.70	-13	5,667	-0.23%
2022/09/12	15	21.55	1	21.60	21.65	14	4,811	0.29%
2022/09/08	5	19.39	10	19.55	19.70	-5	4,509	-0.11%
2022/09/07	0	0.00	10	18.23	19.00	-10	4,291	-0.23%
2022/09/06	0	0.00	3	18.45	18.45	-3	3,952	-0.08%
2022/09/05	5	20.18	5	20.17	20.45	0	3,645	0.00%
2022/09/02	12	19.09	14	19.20	19.70	-2	3,219	-0.06%
2022/09/01	12	17.99	2	17.73	18.25	10	2,785	0.36%
2022/08/31	0	0.00	36	16.92	17.05	-36	2,380	-1.51%
2022/08/30	5	16.46	28	16.76	16.90	-23	2,193	-1.05%
2022/08/29	10	15.94	12	15.94	16.00	-2	1,935	-0.10%
2022/08/26	4	15.55	53	15.08	15.50	-49	1,674	-2.93%
2022/08/25	17	14.89	71	14.88	14.65	-54	1,322	-4.08%
2022/08/24	1	14.25	1	14.35	14.45	0	1,053	0.00%
2022/08/17	0	0.00	1	13.25	12.75	-1	676	-0.15%
2022/08/15	0	0.00	9	12.55	12.40	-9	604	-1.49%
2022/08/11	7	12.34	0	0.00	12.30	7	579	1.21%
2022/08/10	41	11.86	0	0.00	11.90	41	545	7.52%
2022/08/08	1	12.20	0	0.00	11.70	1	534	0.19%
2022/07/01	10	11.60	0	0.00	11.05	10	542	1.84%
2022/06/27	20	12.25	20	12.22	12.30	0	553	0.00%
2022/06/23	10	12.20	12	12.30	12.25	-2	555	-0.36%
2022/06/20	20	12.80	10	12.71	12.30	10	537	1.86%
2022/06/07	0	0.00	10	12.88	12.45	-10	462	-2.16%
2022/05/25	0	0.00	8	12.00	11.95	-8	506	-1.58%
2022/05/13	15	11.60	0	0.00	11.60	15	595	2.52%
2022/05/12	0	0.00	10	11.55	11.55	-10	603	-1.66%
2022/04/26	15	12.15	0	0.00	12.10	15	696	2.15%
2022/04/25	0	0.00	1	12.20	12.15	-1	699	-0.14%
2022/04/21	0	0.00	8	12.35	12.30	-8	712	-1.12%
2022/04/18	1	12.55	2	12.50	12.40	-1	774	-0.13%
2022/04/11	15	12.85	6	13.13	12.80	9	880	1.02%
2022/04/01	1	12.85	0	0.00	12.75	1	939	0.11%
2022/03/31	0	0.00	1.5	12.88	12.90	-1.5	981	-0.16%
2022/03/30	0	0.00	0	12.60	12.50	0	984	0.00%
2022/03/29	0	0.00	0.4	12.35	12.35	-0.4	1,015	-0.04%
2022/03/25	1	12.15	0.5	12.30	12.15	0.5	1,373	0.04%
2022/03/24	0	0.00	0.6	12.25	12.20	-0.6	1,379	-0.05%
2022/03/23	10	12.15	0	0.00	12.20	10	1,379	0.72%
2022/03/22	5	12.15	0	0.00	12.25	5	1,388	0.36%
2022/03/18	0	0.00	26	12.15	12.15	-26	1,402	-1.85%
2022/03/16	1	12.15	0	0.00	12.15	1	1,442	0.07%
2022/03/15	1	12.05	0	0.00	12.10	1	1,453	0.07%
2022/03/14	0	0.00	0.5	12.51	12.30	-0.5	1,451	-0.04%
2022/03/10	0	0.00	0.4	12.90	12.20	-0.4	1,469	-0.03%
2022/03/09	1	12.15	0	0.00	12.10	1	1,468	0.07%
2022/03/07	1	12.35	0	0.00	12.45	1	1,455	0.07%
2022/03/03	2	12.90	0	0.00	12.80	2	1,441	0.14%
2022/03/02	0	0.00	1	12.95	12.90	-1	1,444	-0.07%
2022/03/01	0	0.00	6	12.95	12.85	-6	1,443	-0.42%
2022/02/24	1	12.65	1.5	12.92	12.65	-0.5	1,430	-0.03%
2022/02/17	1	12.85	0	0.00	12.70	1	1,441	0.07%
2022/02/14	0	12.35	0	0.00	12.35	0	1,444	0.00%
2022/02/11	1.1	12.50	0	0.00	12.45	1.1	1,452	0.07%
2022/02/09	1	12.75	0	0.00	12.75	1	1,435	0.07%
2022/02/08	1.4	12.65	5	12.85	12.80	-3.6	1,425	-0.25%
2022/01/21	8	12.01	0	0.00	12.00	8	1,398	0.57%
2022/01/20	0	0.00	0	12.50	12.40	0	1,380	0.00%
2022/01/19	0	0.00	2	12.55	12.55	-2	1,378	-0.15%
2022/01/14	1	12.45	0	0.00	12.45	1	1,366	0.07%
2022/01/10	0	0.00	5	13.19	13.35	-5	1,305	-0.38%
2022/01/07	0	0.00	5	12.90	13.10	-5	1,290	-0.39%
2022/01/05	2	13.28	300	13.38	13.25	-298	1,247	-23.89%	大賣/鉅額交易
2022/01/04	1	13.65	9	13.85	13.70	-8	1,230	-0.65%
2022/01/03	10	13.60	2	13.65	13.65	8	1,182	0.68%
2021/12/30	0	0.00	3	13.23	13.30	-3	1,136	-0.26%
2021/12/29	0	0.00	125	13.20	13.15	-125	1,123	-11.13%	大賣/鉅額交易
2021/12/27	0	0.00	3	13.50	13.25	-3	1,093	-0.27%
2021/12/24	0	0.00	5	13.30	13.10	-5	1,053	-0.47%
2021/12/23	0	0.00	2	13.20	13.10	-2	1,028	-0.19%
2021/12/22	1	13.80	1	13.60	12.95	0	994	0.00%
2021/12/21	320	12.68	26	13.33	13.35	294	816	35.99%	大買/鉅額交易
2021/12/16	0	0.00	3	12.10	12.10	-3	620	-0.48%
2021/12/15	0	0.00	6	12.15	12.15	-6	611	-0.98%
2021/12/06	1	11.75	0	0.00	11.80	1	523	0.19%
2021/12/03	0	0.00	1	11.35	11.30	-1	513	-0.19%
2021/12/02	0	0.00	10	11.35	11.25	-10	513	-1.95%
2021/11/26	6	11.24	0	0.00	11.20	6	520	1.15%
2021/11/25	5	11.50	0	0.00	11.55	5	522	0.96%
2021/11/18	10	11.90	0	0.00	11.90	10	503	1.99%
2021/11/16	0	0.00	5	12.25	12.00	-5	486	-1.03%
2021/11/12	0	0.00	10	11.35	11.20	-10	441	-2.26%
2021/11/05	23	11.17	3	11.20	11.15	20	440	4.54%
2021/10/25	0	0.00	1	10.90	10.90	-1	493	-0.20%
2021/10/21	0	0.00	5	11.10	11.10	-5	515	-0.97%
2021/10/20	0	0.00	5	11.10	11.15	-5	525	-0.95%
2021/10/19	10	10.90	0	0.00	10.90	10	529	1.89%
2021/10/14	0	0.00	1	10.70	10.55	-1	626	-0.16%
2021/10/13	0	0.00	1	10.65	10.65	-1	632	-0.16%
2021/10/07	0	0.00	2	10.50	10.50	-2	649	-0.31%
2021/09/23	3	11.00	0	0.00	10.80	3	770	0.39%
2021/09/03	9	11.35	1	11.40	11.30	8	1,101	0.73%
2021/09/02	1	11.35	0	0.00	11.35	1	1,103	0.09%
2021/09/01	0.4	11.55	0	0.00	11.55	0.4	1,103	0.03%
2021/08/26	5	11.00	0	0.00	10.90	5	1,118	0.45%
2021/08/20	0	0.00	2	10.70	10.75	-2	1,169	-0.17%
2021/08/18	8	10.90	0	0.00	11.00	8	1,175	0.68%
2021/08/05	0	0.00	0	12.00	11.95	0	1,394	0.00%
2021/07/28	0	0.00	15	11.80	11.75	-15	1,778	-0.84%
2021/07/26	30	12.10	0	0.00	12.15	30	1,957	1.53%
2021/07/23	0	0.00	3	12.10	12.10	-3	2,160	-0.14%
2021/07/22	2	12.40	10	12.33	12.25	-8	2,188	-0.37%
2021/07/21	11	12.36	0	0.00	12.20	11	2,219	0.50%
2021/07/14	0	0.00	1	12.15	12.00	-1	2,449	-0.04%
2021/07/09	0	0.00	2	12.20	12.20	-2	2,658	-0.08%
2021/07/07	0	0.00	5	12.15	12.15	-5	2,967	-0.17%
2021/06/29	1	12.95	7	12.83	12.70	-6	3,596	-0.17%
2021/06/28	123	13.28	12	13.03	13.50	111	3,616	3.07%	大買/鉅額交易
2021/06/25	10	12.30	0	0.00	12.40	10	3,538	0.28%
2021/06/24	0	0.00	10	11.25	11.30	-10	3,485	-0.29%
2021/06/22	0	0.00	3	11.30	11.20	-3	3,483	-0.09%
2021/06/18	5	11.63	0	0.00	11.60	5	3,470	0.14%
2021/06/17	6	11.50	0	0.00	11.40	6	3,472	0.17%
2021/06/16	26	11.70	0	0.00	11.60	26	3,462	0.75%
2021/06/10	1	11.95	3	11.92	11.90	-2	3,460	-0.06%
2021/06/07	11	11.95	0	0.00	11.90	11	3,506	0.31%
2021/06/03	1	12.40	0	0.00	12.35	1	3,498	0.03%
2021/06/01	1	12.60	0	0.00	12.65	1	3,492	0.03%
2021/05/19	4	11.65	0	0.00	11.85	4	3,497	0.11%
2021/05/18	10	11.05	0	0.00	11.55	10	3,476	0.29%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/14	0	0.00	2	12.33	11.95	-2	3,379	-0.06%
2021/05/13	0	0.00	2	11.20	12.05	-2	3,345	-0.06%
2021/05/12	1	13.20	0	0.00	12.20	1	3,298	0.03%
2021/05/11	0	0.00	4	14.13	13.55	-4	3,214	-0.12%
2021/05/10	2	14.40	1	14.00	14.40	1	3,133	0.03%
2021/05/07	0	0.00	40	13.10	13.30	-40	3,039	-1.32%
2021/05/06	16	13.40	0	0.00	13.00	16	3,005	0.53%
2021/05/05	21	13.00	0	13.00	13.00	21	2,944	0.71%
2021/05/03	0.2	14.20	2	14.33	14.20	-1.8	2,751	-0.07%
2021/04/29	15	14.17	13.6	14.20	14.90	1.4	2,677	0.05%
2021/04/28	1	15.15	10	15.45	15.15	-9	2,470	-0.36%
2021/04/27	10	15.91	16	15.88	15.40	-6	2,436	-0.25%
2021/04/26	3	15.75	11	15.61	15.70	-8	2,389	-0.33%
2021/04/23	1	15.05	0	0.00	14.95	1	2,333	0.04%
2021/04/22	0	0.00	20	15.50	15.10	-20	2,309	-0.87%
2021/04/21	0	0.00	10	15.89	15.70	-10	2,263	-0.44%
2021/04/20	63	15.80	4	15.79	16.00	59	2,211	2.67%
2021/04/19	11	15.34	10	15.45	15.30	1	2,142	0.05%
2021/04/16	1	15.80	0	0.00	15.60	1	2,071	0.05%
2021/04/15	18	16.06	12	16.05	16.05	6	1,998	0.30%
2021/04/14	14	15.85	8	15.80	16.00	6	1,919	0.31%
2021/04/13	17	16.48	19	16.40	15.65	-2	1,816	-0.11%
2021/04/12	54	15.69	61.4	15.97	16.05	-7.4	1,617	-0.46%
2021/04/09	31	13.98	28	14.08	14.60	3	1,284	0.23%
2021/04/08	12	12.68	0	0.00	13.30	12	1,048	1.14%
2021/04/06	2	12.75	0	0.00	12.70	2	962	0.21%
2021/03/31	3	13.10	0	0.00	13.15	3	909	0.33%
2021/03/29	1	12.10	0	0.00	12.05	1	769	0.13%
2021/03/26	10	12.15	0	0.00	12.20	10	764	1.31%
2021/03/25	2	12.10	0	0.00	12.05	2	760	0.26%
2021/03/23	0	0.00	1	12.45	12.30	-1	758	-0.13%
2021/03/22	2	12.45	0	0.00	12.40	2	753	0.27%
2021/03/17	1	12.55	2	12.45	12.55	-1	767	-0.13%
2021/03/12	2	12.50	0	0.00	12.60	2	757	0.26%
2021/03/11	3	12.35	0	0.00	12.45	3	748	0.40%
2021/03/03	0	0.00	1	11.85	12.10	-1	804	-0.12%
2021/03/02	1	12.50	0	0.00	12.10	1	801	0.12%
2021/02/26	10	12.00	0	0.00	12.05	10	782	1.28%
2021/02/23	0	0.00	0.6	11.80	11.80	-0.6	739	-0.09%
2021/02/17	0.1	10.90	1	10.40	10.40	-1	705	-0.13%
2021/02/04	1	10.55	0	0.00	10.85	1	693	0.14%
2021/01/26	0	0.00	1	10.40	10.35	-1	800	-0.12%
2021/01/15	0	0.00	1	10.05	10.15	-1	932	-0.11%
2021/01/06	10	11.70	0	0.00	11.20	10	1,040	0.96%
2020/12/31	0	0.00	4	11.85	11.80	-4	1,047	-0.38%
2020/12/24	0	0.00	2	12.05	12.00	-2	1,058	-0.19%
2020/12/11	0	0.00	2	12.00	12.10	-2	1,178	-0.17%
2020/12/09	0	0.00	20	12.35	12.40	-20	1,207	-1.66%
2020/12/07	0	0.00	1	12.50	12.40	-1	1,296	-0.08%
2020/12/04	2	12.55	1	12.55	12.50	1	1,339	0.07%
2020/12/01	1	13.10	0	0.00	13.10	1	1,434	0.07%
2020/11/30	2	13.00	1	13.15	13.00	1	1,463	0.07%
2020/11/23	0	0.00	5	12.30	12.30	-5	1,538	-0.32%
2020/11/20	1	12.30	0	0.00	12.35	1	1,567	0.06%
2020/11/10	0	0.00	5	12.60	12.55	-5	2,047	-0.24%
2020/11/05	0	0.00	5	12.96	13.00	-5	2,425	-0.21%
2020/11/04	1	13.15	0	0.00	12.80	1	2,453	0.04%
2020/11/03	1	13.25	0	0.00	12.95	1	2,531	0.04%
2020/10/30	6	13.18	1	13.00	12.90	5	2,770	0.18%
2020/10/28	10	13.35	0.1	12.50	13.25	9.9	3,153	0.31%
2020/10/13	0	0.00	10	12.15	12.15	-10	3,397	-0.29%
2020/10/07	10	12.95	0	0.00	12.90	10	3,473	0.29%
2020/09/29	0	0.00	20	13.30	13.10	-20	3,690	-0.54%
2020/09/25	20	12.80	0	0.00	12.85	20	3,784	0.53%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/21	0	0.00	1	13.45	13.35	-1	4,024	-0.02%
2020/09/11	1	14.20	2	14.45	14.15	-1	4,250	-0.02%
2020/09/09	2	15.05	4	15.16	14.90	-2	4,264	-0.05%
2020/09/08	13	14.97	0	0.00	15.15	13	4,251	0.31%
2020/09/03	2	14.60	0	0.00	14.50	2	4,214	0.05%
2020/08/31	0	0.00	1	15.05	15.05	-1	4,127	-0.02%
2020/08/26	0	0.00	4	15.05	14.95	-4	4,086	-0.10%
2020/08/25	1	15.40	3	15.25	15.10	-2	4,064	-0.05%
2020/08/24	5	14.98	0	0.00	15.35	5	4,016	0.12%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/20	0	0.00	25	12.47	12.75	-25	3,936	-0.64%
2020/08/19	2	13.90	0	0.00	13.65	2	3,897	0.05%
2020/08/17	0	0.00	1	14.70	14.60	-1	3,818	-0.03%
2020/08/14	4	14.80	2	14.75	14.65	2	3,784	0.05%
2020/08/12	2	15.00	0	0.00	14.90	2	3,724	0.05%
2020/08/11	12	15.87	10	15.97	15.60	2	3,651	0.05%
2020/08/07	0	0.00	6	15.15	14.90	-6	3,341	-0.18%
2020/08/06	2	15.90	28	15.85	15.75	-26	3,250	-0.80%
2020/08/05	4	15.85	8	16.36	15.70	-4	3,126	-0.13%
2020/08/04	34	15.95	3	15.48	15.90	31	2,949	1.05%
2020/08/03	16	14.85	34	14.73	14.70	-18	2,702	-0.67%
2020/07/31	15	13.34	22	13.22	13.65	-7	2,557	-0.27%
2020/07/28	12	12.54	40	12.80	12.80	-28	2,424	-1.16%
2020/07/27	20	12.08	0	0.00	11.65	20	2,338	0.86%
2020/07/24	30	12.57	10	12.35	12.20	20	2,303	0.87%
2020/07/23	20	12.85	0	0.00	12.90	20	2,251	0.89%
2020/07/22	0	0.00	3	13.80	13.80	-3	2,191	-0.14%
2020/07/20	0.1	13.70	0	0.00	13.80	0.1	2,133	0.01%
2020/07/17	12	15.53	12	14.67	14.30	0	2,079	0.00%
2020/07/09	0	0.00	11	14.70	16.00	-11	1,799	-0.61%
2020/07/08	0	0.00	11	14.39	14.70	-11	1,719	-0.64%
2020/07/07	0	0.00	29	14.24	14.70	-29	1,673	-1.73%
2020/07/06	0	0.00	2	15.65	15.60	-2	1,615	-0.12%
2020/07/02	14	15.80	0	0.00	15.70	14	1,523	0.92%
2020/07/01	10	14.80	7	14.70	14.70	3	1,444	0.21%
2020/06/30	13	12.68	1	13.50	13.55	12	1,365	0.88%
2020/06/24	1	12.15	3	12.10	12.00	-2	1,224	-0.16%
2020/06/23	10	12.13	1	11.75	12.05	9	1,182	0.76%
2020/06/22	32	11.95	3	11.78	12.15	29	1,082	2.68%
2020/06/19	2	11.05	1	11.05	11.05	1	970	0.10%
2020/06/18	0	0.00	2	10.15	10.05	-2	926	-0.22%
2020/06/17	1	10.15	0	0.00	10.30	1	886	0.11%
2020/06/16	35	10.50	2	10.48	10.35	33	860	3.83%
2020/06/15	1	9.80	2	10.25	10.25	-1	772	-0.13%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/10	0	0.00	5	8.41	8.44	-5	652	-0.77%
2020/06/08	1	8.95	0	0.00	8.77	1	647	0.15%
2020/06/02	2	8.85	0	0.00	8.84	2	566	0.35%
2020/06/01	0	0.00	3	8.93	8.84	-3	556	-0.54%
2020/05/29	5	9.00	0	0.00	8.98	5	542	0.92%
2020/05/27	1	8.99	2	9.44	9.28	-1	490	-0.20%
2020/05/26	3	8.30	2	8.59	8.59	1	394	0.25%
2020/05/25	0	0.00	0.7	7.81	7.81	-0.7	360	-0.19%
2020/05/22	6	7.07	0	0.00	7.10	6	341	1.76%
2020/05/08	0	0.00	1	5.88	6.14	-1	262	-0.38%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/04/08	0	0.00	3.5	4.49	4.58	-3.5	179	-1.95%
2020/03/16	0.3	4.25	0	0.00	4.24	0.3	245	0.11%
2019/10/24	0	0.00	24	4.34	4.40	-24	157	-15.23%
2019/10/23	0	0.00	10	4.33	4.40	-10	157	-6.33%
2019/08/05	0	0.00	50	4.60	4.70	-50	365	-13.67%
2019/07/24	0	0.00	1	4.70	4.78	-1	502	-0.20%
2019/07/11	0	0.00	5	5.57	5.48	-5	594	-0.84%
2019/05/21	0	0.00	23.3	4.39	5.31	-23.3	1,246	-1.87%
2019/04/24	1	7.43	0	0.00	7.36	1	1,053	0.09%
2019/04/18	0	0.00	20	7.58	7.40	-20	1,099	-1.82%
2019/03/29	0	0.00	20	8.57	8.55	-20	1,102	-1.81%
2019/03/22	0	0.00	10	7.90	8.38	-10	1,009	-0.99%
2019/03/19	1	8.10	1	7.97	7.93	0	968	0.00%
2019/03/18	0	0.00	2	8.02	7.92	-2	966	-0.21%
2019/03/13	2	7.60	0	0.00	7.80	2	882	0.23%
2019/03/04	10	8.43	0	0.00	8.43	10	616	1.62%
2019/02/20	0	0.00	10	8.98	8.77	-10	718	-1.39%
2019/01/29	0	0.00	1	8.15	8.13	-1	830	-0.12%
2019/01/28	1	8.19	0	0.00	8.20	1	829	0.12%
2019/01/23	0	0.00	5	8.16	8.19	-5	832	-0.60%
2019/01/17	0	0.00	3	8.35	8.25	-3	832	-0.36%
2019/01/07	6	7.89	0	0.00	7.80	6	758	0.79%
2019/01/04	2	8.33	10	8.30	8.00	-8	748	-1.07%
2018/12/24	5	7.49	0	0.00	7.46	5	713	0.70%
2018/12/22	5	7.53	0	0.00	7.53	5	712	0.70%
2018/12/07	5	7.82	0	0.00	7.80	5	763	0.66%
2018/11/19	5	8.27	2	8.26	8.24	3	684	0.44%
2018/11/15	0	0.00	15	8.63	8.63	-15	545	-2.75%
2018/10/25	10	7.30	0	0.00	7.25	10	661	1.51%
2018/10/04	1	8.54	0	0.00	8.56	1	602	0.17%
2018/10/02	1	8.45	0	0.00	8.41	1	597	0.17%
2018/09/28	10	8.45	0	0.00	8.40	10	599	1.67%
2018/09/25	10	8.29	2	8.51	8.30	8	596	1.34%
2018/09/13	10	8.71	0	0.00	8.70	10	615	1.63%
2018/08/24	0	0.00	15	9.42	9.50	-15	767	-1.95%
2018/08/16	0	0.00	1	8.90	8.90	-1	765	-0.13%
2018/08/14	15	8.83	0	0.00	8.72	15	769	1.95%
2018/08/13	1	8.72	7	9.10	8.74	-6	761	-0.79%
2018/08/07	5	10.00	0	0.00	10.00	5	706	0.71%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/07/26	10	10.65	0	0.00	10.60	10	673	1.48%
2018/07/20	0	0.00	0	10.70	10.70	0	676	0.00%
2018/07/16	0	0.00	20	10.90	10.90	-20	705	-2.83%
2018/07/11	20	10.90	0	0.00	10.75	20	719	2.78%
2018/07/06	5	10.80	0	0.00	10.85	5	747	0.67%
2018/06/25	5	10.70	0	0.00	10.85	5	786	0.64%
2018/06/19	5	11.20	0	0.00	11.30	5	779	0.64%
2018/06/07	20	11.95	0	0.00	11.95	20	874	2.29%
2018/06/06	20	11.75	20	12.03	11.95	0	912	0.00%
2018/06/01	2	11.55	2	11.45	11.40	0	965	0.00%
2018/05/25	0	0.00	2	11.30	11.30	-2	992	-0.20%
2018/05/22	0	0.00	2	11.40	11.35	-2	1,016	-0.20%
2018/05/18	2	11.50	0	0.00	11.25	2	1,018	0.20%
2018/05/17	0	0.00	2	10.98	11.00	-2	1,018	-0.20%
2018/05/10	20	11.20	0	0.00	11.15	20	1,093	1.83%
2018/05/04	0	0.00	2	11.20	11.20	-2	1,178	-0.17%
2018/05/03	2	11.50	0	0.00	11.40	2	1,189	0.17%
2018/04/25	0.4	11.10	0	0.00	11.10	0.4	1,445	0.03%
2018/04/19	2	11.55	0	0.00	11.55	2	1,567	0.13%
2018/04/16	0	0.00	2	12.00	11.95	-2	1,760	-0.11%
2018/03/27	0	0.00	5	12.30	12.35	-5	3,382	-0.15%
2018/03/21	10	12.80	0	0.00	12.70	10	3,456	0.29%
2018/03/20	10	12.70	2	12.75	12.70	8	3,488	0.23%
2018/03/19	38	12.93	3	12.90	12.90	35	3,529	0.99%
2018/03/16	2	13.60	0	0.00	13.70	2	3,507	0.06%
2018/03/15	0	0.00	4	13.50	13.45	-4	3,679	-0.11%
2018/03/14	20	13.50	1	13.50	13.45	19	3,720	0.51%
2018/03/09	2	13.90	0	0.00	13.80	2	3,783	0.05%
2018/03/08	0	0.00	6	13.68	13.70	-6	3,803	-0.16%
2018/03/07	1	13.25	0	0.00	13.25	1	3,911	0.03%
2018/03/05	1	13.20	10	12.80	12.80	-9	3,879	-0.23%
2018/03/01	1	12.90	0	0.00	12.90	1	3,923	0.03%
2018/02/27	0	0.00	1	13.10	13.00	-1	3,928	-0.03%
2018/02/23	10	13.24	2	13.23	13.20	8	3,935	0.20%
2018/02/21	2	12.90	0	0.00	13.00	2	3,946	0.05%
2018/02/09	0	0.00	2	12.15	12.35	-2	3,964	-0.05%
2018/02/08	0	0.00	1	12.30	12.35	-1	3,953	-0.03%
2018/02/07	0	0.00	2	12.23	12.20	-2	3,945	-0.05%
2018/02/06	30	12.23	0	0.00	12.00	30	3,942	0.76%
2018/02/05	15	12.63	0	0.00	13.00	15	3,895	0.39%
2018/02/02	4	13.20	5	13.25	13.20	-1	3,883	-0.03%
2018/01/31	0	0.00	2	13.30	13.25	-2	3,867	-0.05%
2018/01/30	10	13.35	0	0.00	13.15	10	3,836	0.26%
2018/01/26	0	0.00	2	13.70	13.70	-2	3,800	-0.05%
2018/01/25	0	0.00	8	13.80	13.70	-8	3,798	-0.21%
2018/01/24	0	0.00	30	13.70	13.70	-30	3,797	-0.79%
2018/01/22	32	14.37	2	14.40	14.30	30	3,715	0.81%
2018/01/19	1	14.45	140	14.53	14.35	-139	3,648	-3.81%	大賣/鉅額交易
2018/01/18	1	14.15	2	14.20	14.10	-1	3,551	-0.03%
2018/01/17	118	14.21	119	14.41	14.20	-1	3,535	-0.03%	大買/大賣/
2018/01/16	0	0.00	7	14.10	14.10	-7	3,472	-0.20%
2018/01/12	140	14.15	0	0.00	14.10	140	3,414	4.10%	大買/鉅額交易
2018/01/11	1	14.15	0	0.00	14.15	1	3,383	0.03%
2018/01/10	5	14.95	150	14.74	14.30	-145	3,317	-4.37%	大賣/鉅額交易
2018/01/09	0	0.00	105	14.36	14.40	-105	3,193	-3.29%	大賣/鉅額交易
2018/01/08	101	14.41	0	0.00	14.00	101	3,129	3.23%	大買/鉅額交易
2018/01/05	53	14.79	32.1	14.95	14.65	20.9	3,050	0.69%
2018/01/04	142	14.83	0	0.00	14.70	142	2,993	4.74%	大買/鉅額交易
2018/01/03	40	13.93	110	14.54	15.00	-70	2,907	-2.41%	大賣/
2018/01/02	74	14.35	4	14.33	14.30	70	2,719	2.57%