• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1117.38127.527.82-1164,377-0.02%
2024/12/1047.5617.597.43363,5030.00%
2024/12/09207.7077.677.731362,7970.02%
2024/12/0627.92207.917.79-1862,188-0.03%
2024/12/05287.90327.867.78-461,303-0.01%
2024/12/04148.05168.127.96-260,3320.00%
2024/12/0357.9567.878.05-158,5980.00%
2024/12/02247.55167.587.62857,2210.01%
2024/11/29307.25147.317.381656,1970.03%
2024/11/28667.34527.137.201455,1350.03%
2024/11/27337.5427.737.513153,0670.06%
2024/11/2668.27.90637.867.625.251,1280.01%
2024/11/25758.22108.007.846548,7560.13%
2024/11/22155.58.59107.38.668.5048.244,7500.11% 大買/大賣/
2024/11/2133.47.811187.968.19-84.739,837-0.21% 大賣/
2024/11/20677.5752.17.517.6214.936,4770.04%
2024/11/191587.691357.557.452335,7900.06% 大買/大賣/
2024/11/18437.36777.387.29-3433,104-0.10%
2024/11/15267.27777.257.17-5131,088-0.16%
2024/11/1400.0040.76.876.89-40.727,877-0.15%
2024/11/13126.6696.686.63326,6410.01%
2024/11/12556.5326.526.435325,7720.21%
2024/11/11216.71116.666.681025,3020.04%
2024/11/08936.6876.926.628624,9560.34%
2024/11/07886.72436.706.794524,2950.19%
2024/11/0600.00266.666.74-2620,309-0.13%
2024/11/0500.0036.136.13-319,411-0.02%
2024/11/04106.14266.136.12-1620,167-0.08%
2024/11/0100.0025.946.05-220,331-0.01%
2024/10/3000.00315.995.96-3120,542-0.15%
2024/10/2956.0226.105.99320,7010.01%
2024/10/281035.92526.026.025120,7450.25% 大買/
2024/10/25155.9826.026.011320,7130.06%
2024/10/23115.9225.895.88921,0310.04%
2024/10/2246.03236.085.97-1921,272-0.09%
2024/10/2136.0100.006.00322,0200.01%
2024/10/1800.00176.186.15-1722,200-0.08%
2024/10/17326.24426.286.18-1022,426-0.04%
2024/10/161036.09176.056.068621,5450.40% 大買/
2024/10/151.65.9336.15.935.97-34.521,093-0.16%
2024/10/14225.69775.825.62-5521,168-0.26%
2024/10/1100.0055.625.62-521,263-0.02%
2024/10/0900.0035.115.11-323,333-0.01%
2024/10/0825.1655.175.15-324,340-0.01%
2024/10/0725.25145.205.26-1228,325-0.04%
2024/10/0455.1075.155.10-228,839-0.01%
2024/10/0175.1065.145.11129,9160.00%
2024/09/3000.0055.155.10-531,241-0.02%
2024/09/2700.0035.115.10-332,960-0.01%
2024/09/26285.1125.095.092634,4090.08%
2024/09/2500.0025.095.09-234,525-0.01%
2024/09/2435.0200.005.03334,7840.01%
2024/09/2035.0500.005.05335,9530.01%
2024/09/1865.0600.005.03637,1290.02%
2024/09/1645.17105.165.16-637,437-0.02%
2024/09/1215.1800.005.19138,2660.00%
2024/09/1125.1515.225.15139,4010.00%
2024/09/1025.2115.195.19140,0530.00%
2024/09/0900.00185.135.15-1842,313-0.04%
2024/09/0635.2200.005.23343,3190.01%
2024/09/05205.3475.275.231343,6390.03%
2024/09/04115.3100.005.271144,2640.02%
2024/09/03105.62105.655.60045,4810.00%
2024/08/3000.0025.775.71-246,4230.00%
2024/08/2900.0025.695.69-246,9290.00%
2024/08/28665.64105.525.675647,0730.12%
2024/08/2795.8975.935.92247,2070.00%
2024/08/26135.8785.875.90547,3050.01%
2024/08/22295.80695.835.84-4047,853-0.08%
2024/08/21285.87185.975.831049,9600.02%
2024/08/2000.0055.775.77-550,362-0.01%
2024/08/1915.6015.665.65050,2110.00%
2024/08/1625.71115.705.64-950,131-0.02%
2024/08/1500.00105.775.64-1050,094-0.02%
2024/08/1300.00205.645.63-2050,098-0.04%
2024/08/1265.6815.635.63550,2390.01%
2024/08/0953.55.55315.685.6222.550,1860.04%
2024/08/0815.30275.345.28-2649,617-0.05%
2024/08/07285.38165.395.451249,4900.02%
2024/08/06135.07115.14.965.03-102.149,084-0.21% 大賣/鉅額交易
2024/08/059.65.3300.005.329.648,1870.02%
2024/08/0275.93105.915.91-347,634-0.01%
2024/08/01106.1400.006.141047,3230.02%
2024/07/3100.00126.126.08-1247,000-0.03%
2024/07/3015.88145.805.98-1346,655-0.03%
2024/07/29265.9700.005.882646,3170.06%
2024/07/26105.87116.056.05-145,8810.00%
2024/07/23156.2400.006.101545,6070.03%
2024/07/2266.1516.056.00545,1500.01%
2024/07/19156.3600.006.341544,1020.03%
2024/07/1852.26.40256.446.3927.243,5990.06%
2024/07/17326.75116.766.712142,6700.05%
2024/07/16666.7576.836.765942,1720.14%
2024/07/15296.97576.946.82-2841,686-0.07%
2024/07/12507.12367.107.031440,7270.03%
2024/07/11497.28687.257.18-1939,537-0.05%
2024/07/10386.88336.956.86537,5170.01%
2024/07/0993.57.5326.77.146.8066.836,5690.18%
2024/07/08207.20147.237.26632,5470.02%
2024/07/05236.16476.356.60-2431,918-0.08%
2024/07/0435.26.1176.196.0028.230,9200.09%
2024/07/03435.916.26.045.8936.829,6380.12%
2024/07/0274.56.531.86.416.3872.727,9350.26%
2024/07/0187.04137.057.08-526,523-0.02%
2024/06/28206.82186.866.99226,2620.01%
2024/06/27306.76526.916.55-2226,031-0.08%
2024/06/26297.28107.287.191925,7020.07%
2024/06/2511.57.2510.17.247.221.425,4610.01%
2024/06/2436.16.8696.946.9927.125,1240.11%
2024/06/21206.28216.256.49-124,7530.00%
2024/06/2015.92345.895.95-3324,354-0.14%
2024/06/19325.7545.855.622824,0950.12%
2024/06/18336.01285.865.93523,6560.02%
2024/06/17315.89705.945.95-3922,525-0.17%
2024/06/14325.2249.15.325.41-17.121,844-0.08%
2024/06/1350.54.9237.54.964.921319,7080.07%
2024/06/1200.0014.524.59-118,720-0.01%
2024/06/11114.6500.004.531118,4820.06%
2024/06/07374.68984.674.68-6117,958-0.34%
2024/06/0514.2434.244.25-216,108-0.01%
2024/06/041.74.1800.004.241.716,1160.01%
2024/05/3000.00204.034.04-2015,580-0.13%
2024/05/2914.0734.074.09-215,576-0.01%
2024/05/2837.34.1944.244.1633.315,5780.21%
2024/05/27154.14314.394.11-1615,468-0.10%
2024/05/24203.88594.004.07-3913,436-0.29%
2024/05/2313.7263.733.70-512,536-0.04%
2024/05/224.83.7800.003.784.812,6270.04%
2024/05/210.53.75203.763.76-19.513,175-0.15%
2024/05/2013.63.8000.003.7813.614,1820.10%
2024/05/17203.77303.803.82-1014,102-0.07%
2024/05/1500.00163.673.67-1613,569-0.12%
2024/05/14103.56103.593.55013,3350.00%
2024/05/1000.006.33.493.49-6.313,288-0.05%
2024/05/0833.5100.003.51313,2690.02%
2024/04/2900.0033.573.59-316,293-0.02%
2024/04/2600.000.13.513.51-0.116,4370.00%
2024/04/2433.4900.003.53316,6070.02%
2024/04/1653.5600.003.50517,0520.03%
2024/04/1500.001343.693.65-13416,935-0.79% 大賣/鉅額交易
2024/04/12123.7123.723.721017,0070.06%
2024/04/11103.71203.743.71-1017,159-0.06%
2024/04/1000.0023.803.75-217,300-0.01%
2024/04/0800.000.83.673.67-0.817,5290.00%
2024/04/03403.7283.753.703217,6040.18%
2024/04/0153.7200.003.73518,3450.03%
2024/03/291023.80203.873.788218,5150.44% 大買/
2024/03/2800.00123.843.85-1218,576-0.06%
2024/03/2700.0063.803.76-619,190-0.03%
2024/03/26203.8363.743.701422,2860.06%
2024/03/2133.62203.643.63-1723,900-0.07%
2024/03/2000.0013.673.62-123,9730.00%
2024/03/1923.6600.003.66224,0610.01%
2024/03/1800.0053.703.72-524,780-0.02%
2024/03/1500.00163.653.65-1624,787-0.06%
2024/03/14323.6613.633.643124,7910.13%
2024/03/1323.68143.673.68-1224,760-0.05%
2024/03/1253.6800.003.72524,6390.02%
2024/03/11153.62203.663.65-524,552-0.02%
2024/03/08103.62823.593.61-7224,503-0.29%
2024/03/0713.712303.703.68-22924,213-0.95% 大賣/鉅額交易
2024/03/06403.6900.003.694024,0540.17%
2024/03/05603.7000.003.716023,9260.25%
2024/03/0463.73333.753.74-2723,724-0.11%
2024/03/01303.631003.633.65-7023,479-0.30%
2024/02/2963.7800.003.76623,0500.03%
2024/02/2343.92503.923.92-4622,197-0.21%
2024/02/221883.941603.883.912821,9630.13% 大買/大賣/
2024/02/21304.18534.194.06-2321,314-0.11%
2024/02/2014.0214.024.02020,1380.00%
2024/02/1900.0013.983.98-119,952-0.01%
2024/02/1613.9100.003.92119,7900.01%
2024/02/15153.9000.003.921519,6770.08%
2024/02/05503.7800.003.775019,5140.26%
2024/02/0200.0023.753.76-219,446-0.01%
2024/02/0100.0023.763.75-219,378-0.01%
2024/01/2900.00203.893.79-2019,084-0.10%
2024/01/26673.8242.23.723.7924.818,7610.13%
2024/01/25363.49183.523.511817,5450.10%
2024/01/234.53.3000.003.344.516,8270.03%
2024/01/19303.2453.263.242516,6530.15%
2024/01/1713.2000.003.18117,0510.01%
2024/01/16153.2423.233.221317,1140.08%
2024/01/1043.2100.003.20416,5850.02%
2024/01/0863.3433.363.33316,0090.02%
2024/01/0553.3000.003.32515,7720.03%
2024/01/0433.2911.73.293.25-8.715,584-0.06%
2024/01/03803.27563.263.302415,4750.16%
2023/12/2973.1700.003.16715,7910.04%
2023/12/28413.21103.233.173115,6220.20%
2023/12/27233.2983.283.241515,2210.10%
2023/12/2693.3413.373.32814,7220.05%
2023/12/25173.3723.413.281514,4190.10%
2023/12/22323.4633.483.332913,8580.21%
2023/12/211773.4987.23.533.4489.812,9220.70% 大買/
2023/12/2013.114473.363.37-4469,553-4.67% 大賣/鉅額交易
2023/12/19403.1073.103.07338,2080.40%
2023/12/1883.0700.003.1087,9460.10%
2023/12/1512.9245.12.892.92-44.17,313-0.60%
2023/12/14472.86302.862.87177,1120.24%
2023/12/1352.785.92.862.85-0.96,934-0.01%
2023/11/0800.0032.912.92-36,345-0.05%
2023/11/0600.0032.882.88-36,216-0.05%
2023/11/0300.0032.892.86-36,152-0.05%
2023/11/013.32.74102.702.77-6.75,799-0.12%
2023/10/2600.000.22.862.84-0.25,1150.00%
2023/10/25103.00453.002.98-354,868-0.72%
2023/10/2400.00403.283.23-404,504-0.89%
2023/10/1923.2000.003.2024,6660.04%
2023/10/18123.1600.003.18124,7440.25%
2023/10/11103.2800.003.27105,8200.17%
2023/10/06323.20103.443.44225,6800.39%
2023/10/0500.00244.074.09-245,173-0.46%
2023/10/020.23.9600.003.930.24,6890.00%
2023/09/25203.9000.003.90204,6200.43%
2023/09/22103.8900.003.90104,6270.22%
2023/09/20103.9400.003.95104,6270.22%
2023/09/1513.9300.003.9314,7950.02%
2023/09/1413.9500.003.9314,7500.02%
2023/09/133.93.9400.003.933.94,7230.08%
2023/09/1293.9500.003.9494,7160.19%
2023/09/1110.53.9500.003.9510.54,7000.22%
2023/09/08114.06204.184.02-94,617-0.19%
2023/09/0400.00104.003.99-104,172-0.24%
2023/09/0133.9200.003.9134,1730.07%
2023/08/2933.9100.003.8934,1200.07%
2023/08/28103.9500.003.93104,0910.24%
2023/08/2500.00103.993.97-104,042-0.25%
2023/08/240.43.9100.003.890.43,9790.01%
2023/08/2311.13.8900.003.9011.13,9530.28%
2023/08/21203.9400.003.92203,8710.52%
2023/08/1513.9600.003.9613,8350.03%
2023/08/0900.0054.003.99-53,682-0.14%
2023/08/0400.000.83.963.95-0.83,667-0.02%
2023/08/0200.00203.953.97-203,691-0.54%
2023/07/2700.00234.134.12-233,685-0.62%
2023/07/2600.00104.114.10-103,659-0.27%
2023/07/253.34.1600.004.153.33,5620.09%
2023/07/241.34.105.44.114.11-4.13,429-0.12%
2023/07/2100.0054.074.05-53,236-0.15%
2023/07/19174.03124.304.0152,9910.17%
2023/07/1884.0534.054.0352,4760.20%
2023/06/30103.8526.23.853.85-16.21,861-0.87%
2023/06/2853.8600.003.8651,8070.28%
2023/06/2713.8700.003.8511,7660.06%
2023/06/2600.0013.853.90-11,695-0.06%
2023/06/1200.000.63.803.81-0.61,621-0.03%
2023/06/08103.8100.003.82101,7650.57%
2023/06/07203.9500.003.91201,8681.07%
2023/05/23303.8900.003.91302,0741.45%
2023/05/11103.8300.003.82102,1790.46%
2023/05/08103.9300.003.93102,2370.45%
2023/04/2800.00123.843.86-122,886-0.42%
2023/04/14104.0600.004.01103,0890.32%
2023/04/13103.9800.003.94102,9920.33%
2023/03/2800.0013.893.88-12,967-0.03%
2023/03/2400.000.53.893.91-0.52,988-0.02%
2023/03/2200.000.13.853.85-0.12,9780.00%
2023/03/2013.9000.003.9012,9490.03%
2023/03/1534.2400.004.2233,0810.10%
2023/03/14104.2200.004.19103,0710.33%
2023/03/1084.3300.004.3583,3040.24%
2023/03/0954.3934.404.3523,2380.06%
2023/03/0700.007.84.254.26-7.83,008-0.26%
2023/02/2000.00134.264.24-133,287-0.40%
2023/02/1764.2400.004.2363,2050.19%
2023/02/0900.0064.094.10-63,229-0.19%
2023/02/0800.0034.164.15-33,202-0.09%
2023/02/0700.00204.134.16-203,211-0.62%
2023/02/03254.2944.314.18213,1990.66%
2023/02/0224.1224.104.1202,8860.00%
2023/01/3100.005.43.964.00-5.42,623-0.21%
2023/01/3033.8500.003.9032,5530.12%
2023/01/1613.8200.003.8112,5660.04%
2023/01/0913.8700.003.8512,8060.04%
2023/01/0633.8700.003.8733,0910.10%
2023/01/0413.8000.003.8013,2500.03%
2023/01/0333.8000.003.8033,2790.09%
2022/12/2913.7900.003.7913,3130.03%
2022/12/275.83.9000.003.885.83,3290.18%
2022/12/0900.0034.003.99-33,352-0.09%
2022/12/0700.0034.134.06-33,326-0.09%
2022/12/05104.1100.004.09103,2140.31%
2022/12/0254.0500.004.0553,0130.17%
2022/11/0213.830.93.833.830.12,7810.00%
2022/10/2600.0063.693.68-62,759-0.22%
2022/10/1900.0003.873.8102,6890.00%
2022/10/1400.00203.873.91-202,491-0.80%
2022/10/1300.0073.623.57-72,223-0.31%
2022/09/3000.0003.493.5302,0080.00%
2022/09/2833.5300.003.5232,0460.15%
2022/09/1943.7000.003.6842,3330.17%
2022/09/1683.7300.003.7582,3400.34%
2022/09/1483.7500.003.8082,3660.34%
2022/09/0600.0013.763.73-12,290-0.04%
2022/09/050.63.7800.003.730.62,2770.03%
2022/08/3113.8300.003.8312,2170.05%
2022/08/2613.8800.003.8912,1900.05%
2022/08/250.93.8433.843.84-2.12,162-0.10%
2022/08/1000.0033.803.79-31,977-0.15%
2022/08/0913.6600.003.6611,9300.05%
2022/07/2953.6900.003.6852,1390.23%
2022/07/1400.0093.533.53-92,229-0.40%
2022/07/1100.0053.593.59-52,263-0.22%
2022/07/0600.0053.523.52-52,298-0.22%
2022/07/0100.00123.673.67-122,259-0.53%
2022/06/3000.00103.803.80-102,224-0.45%
2022/06/290.43.8500.003.850.42,2120.02%
2022/06/2700.0033.873.89-32,298-0.13%
2022/06/2433.8500.003.8332,2700.13%
2022/06/23103.8600.003.84102,2520.44%
2022/06/2200.000.33.883.87-0.32,230-0.01%
2022/06/160.93.9100.003.900.92,2170.04%
2022/06/1400.000.33.903.92-0.32,294-0.01%
2022/06/0800.0013.953.95-12,722-0.04%
2022/05/2600.00153.953.95-153,369-0.45%
2022/05/2400.00243.963.96-243,697-0.65%
2022/05/2093.9800.003.9593,9150.23%
2022/05/1700.0053.994.02-54,191-0.12%
2022/05/1613.9200.003.9514,2450.02%
2022/05/1343.9100.003.9244,2980.09%
2022/05/1000.0054.014.05-55,853-0.09%
2022/05/0600.0054.074.09-55,816-0.09%
2022/05/0434.1300.004.0935,8830.05%
2022/04/2700.00704.084.10-706,235-1.12%
2022/04/2600.0044.164.16-46,256-0.06%
2022/04/2000.0094.374.39-96,627-0.14%
2022/04/1414.43214.404.43-207,548-0.26%
2022/04/1234.4000.004.4138,7410.03%
2022/04/1134.3900.004.3638,7920.03%
2022/04/0614.4800.004.4518,8090.01%
2022/04/0154.5100.004.5158,8060.06%
2022/03/3100.00284.564.51-288,839-0.32%
2022/03/3000.0054.524.57-58,994-0.06%
2022/03/2954.4600.004.4659,2540.05%
2022/03/28114.4314.434.42109,3040.11%
2022/03/2514.4500.004.4519,3210.01%
2022/03/2314.5100.004.5019,4480.01%
2022/03/2200.0014.484.48-19,533-0.01%
2022/03/1700.0024.484.47-210,233-0.02%
2022/03/1600.0044.634.64-410,284-0.04%
2022/03/1544.6000.004.63410,3140.04%
2022/03/140.64.6554.704.65-4.410,321-0.04%
2022/03/11204.6154.634.651510,4620.14%
2022/03/1000.0024.614.59-210,931-0.02%
2022/03/0954.3700.004.41510,7590.05%
2022/03/0814.3444.314.31-310,715-0.03%
2022/03/07304.40184.384.401210,6710.11%
2022/03/0300.0014.534.51-110,546-0.01%
2022/03/0234.4900.004.51310,5210.03%
2022/02/2454.5484.404.40-310,290-0.03%
2022/02/2344.5600.004.57410,1080.04%
2022/02/2224.5800.004.58210,0810.02%
2022/02/2124.6000.004.6329,9930.02%
2022/02/1514.6000.004.5519,6970.01%
2022/02/1414.5700.004.5719,6310.01%
2022/02/119.84.6200.004.609.89,5970.10%
2022/02/10354.81135.264.69229,4110.23%
2022/02/0900.0064.784.79-68,070-0.07%
2022/02/0800.00104.694.72-108,684-0.12%
2022/01/260.24.5244.534.53-3.88,732-0.04%
2022/01/2464.5200.004.5568,6300.07%
2022/01/2124.6200.004.6228,5120.02%
2022/01/2034.7900.004.8038,3430.04%
2022/01/1900.0014.794.82-18,332-0.01%
2022/01/18104.9300.004.85108,2590.12%
2022/01/1700.0044.954.90-48,169-0.05%
2022/01/1484.7700.004.8087,9180.10%
2022/01/1154.8500.004.8457,6940.06%
2022/01/10114.9835.014.9287,4280.11%
2022/01/0744.9524.954.9627,1960.03%
2022/01/0674.95104.964.98-36,811-0.04%
2022/01/0514.86684.854.87-676,227-1.08%
2022/01/0400.0044.724.68-45,611-0.07%
2021/12/30114.6914.684.67105,5750.18%
2021/12/2900.00104.664.68-105,531-0.18%
2021/12/2834.6100.004.6235,5100.05%
2021/12/273.54.67154.674.65-11.55,485-0.21%
2021/12/2484.7234.824.6755,4420.09%
2021/12/23104.7034.764.7475,2090.13%
2021/12/22104.6100.004.58104,9130.20%
2021/12/2114.6000.004.5814,8770.02%
2021/12/1794.6000.004.5594,8090.19%
2021/12/1534.6800.004.6734,7250.06%
2021/12/1414.6864.684.68-54,687-0.11%
2021/12/13504.86274.854.75234,5880.50%
2021/12/1014.6300.004.6114,1050.02%
2021/12/0964.6800.004.6864,0250.15%
2021/12/0814.5700.004.5813,8940.03%
2021/12/0764.6364.784.6003,8050.00%
2021/12/06244.7384.824.78163,5430.45%
2021/12/0200.000.44.254.28-0.43,036-0.01%
2021/11/2900.0014.324.38-13,076-0.03%
2021/11/05104.85184.834.82-84,790-0.17%
2021/11/0400.0084.654.68-84,206-0.19%
2021/10/2900.00194.064.07-194,423-0.43%
2021/10/213.84.2400.004.193.85,4490.07%
2021/10/1900.00134.184.19-135,568-0.23%
2021/10/1500.003344.184.18-3345,914-5.65% 大賣/鉅額交易
2021/10/1424.1224.184.1706,0570.00%
2021/10/1200.00104.214.18-106,269-0.16%
2021/09/2800.00104.424.36-1013,588-0.07%
2021/09/2354.4600.004.46514,4400.03%
2021/09/2200.0024.404.45-214,584-0.01%
2021/09/1654.5800.004.53514,7860.03%
2021/09/140.94.6000.004.570.915,0240.01%
2021/09/1014.5000.004.50116,1390.01%
2021/09/0714.5000.004.40117,1550.01%
2021/09/0200.00624.624.53-6217,733-0.35%
2021/09/01204.6734.684.661717,8000.10%
2021/08/31754.93464.914.892917,8140.16%
2021/08/30124.81404.784.85-2817,915-0.16%
2021/08/1834.2300.004.45320,0100.01%
2021/08/1700.0044.294.28-420,106-0.02%
2021/08/16234.5000.004.382320,1710.11%
2021/08/1300.0034.644.55-320,154-0.01%
2021/08/121.24.5400.004.551.220,3850.01%
2021/08/113.14.53204.534.52-16.920,680-0.08%
2021/08/10104.5714.574.58920,9020.04%
2021/08/0530.14.71304.764.700.121,8970.00%
2021/08/0400.00104.834.82-1022,430-0.04%
2021/08/0300.0034.874.83-323,025-0.01%
2021/08/02114.8400.004.831123,2750.05%
2021/07/30224.8500.004.842223,5660.09%
2021/07/29134.9284.914.90524,3690.02%
2021/07/286.14.7700.004.766.124,4780.02%
2021/07/275.34.8800.004.875.325,2080.02%
2021/07/26154.9600.004.961525,2110.06%
2021/07/2300.0054.964.94-525,224-0.02%
2021/07/22154.8900.004.851525,2510.06%
2021/07/21144.9700.004.881425,2750.06%
2021/07/19105.056.75.055.043.325,1550.01%
2021/07/16315.1100.005.083125,1530.12%
2021/07/1515.035.45.085.11-4.425,135-0.02%
2021/07/145.24.9500.004.995.225,3480.02%
2021/07/13115.14135.195.07-225,224-0.01%
2021/07/1245.1817.45.245.25-13.427,675-0.05%
2021/07/09195.1175.115.051228,8570.04%
2021/07/0879.15.5627.85.845.2351.330,4080.17%
2021/07/07125.49165.695.76-428,270-0.01%
2021/07/0600.00285.095.24-2827,528-0.10%
2021/07/05124.7700.004.771226,0400.05%
2021/07/02314.83124.874.741925,9940.07%
2021/07/01414.6874.784.783425,7720.13%
2021/06/3024.5734.554.56-125,4230.00%
2021/06/2984.5200.004.53825,4530.03%
2021/06/282.64.6400.004.622.625,4540.01%
2021/06/2414.670.44.684.670.625,2780.00%
2021/06/23104.7000.004.681025,1600.04%
2021/06/2214.7814.784.74025,0190.00%
2021/06/2164.6300.004.64624,0330.02%
2021/06/1814.6854.714.67-424,011-0.02%
2021/06/172.14.80354.914.74-32.924,011-0.14%
2021/06/1644.914.54.924.90-0.523,5760.00%
2021/06/1544.78134.674.84-923,281-0.04%
2021/06/110.64.54224.594.57-21.423,036-0.09%
2021/06/1000.00104.574.56-1023,179-0.04%
2021/06/0924.5500.004.54223,3400.01%
2021/06/0813.34.5644.564.559.323,4640.04%
2021/06/07294.50124.594.541723,7460.07%
2021/06/0414.616.64.714.61-5.623,782-0.02%
2021/06/03114.49454.544.74-3423,671-0.14%
2021/06/02324.63174.664.621522,8440.07%
2021/06/01404.54124.524.562822,5800.12%
2021/05/2724.4200.004.41222,2500.01%
2021/05/24104.2900.004.331022,0620.05%
2021/05/20154.3814.374.251422,3530.06%
2021/05/19124.5354.634.51722,7770.03%
2021/05/1814.48104.484.56-922,861-0.04%
2021/05/17174.2400.004.171722,7100.07%
2021/05/131004.281704.714.62-7022,187-0.32% 大賣/
2021/05/12154.9054.664.671021,8010.05%
2021/05/11145.28265.175.17-1221,144-0.06%
2021/05/10255.5175.495.461820,6250.09%
2021/05/07165.5855.605.541120,4440.05%
2021/05/061945.762345.705.63-4020,275-0.20% 大買/大賣/
2021/05/05495.64205.725.642919,6160.15%
2021/05/04155.1515.655.331419,0830.07%
2021/05/0300.00165.105.18-1618,435-0.09%
2021/04/2800.00125.385.40-1218,691-0.06%
2021/04/2600.0055.255.22-518,839-0.03%
2021/04/2200.000.14.804.60-0.118,8290.00%
2021/04/212004.8200.004.8020018,8401.06% 大買/鉅額交易
2021/04/2034.6694.674.70-618,850-0.03%
2021/04/1900.0015.175.17-118,879-0.01%
2021/04/16455.98135.965.743218,8790.17%
2021/04/15155.46375.525.63-2216,158-0.14%
2021/04/14124.92335.055.12-2114,658-0.14%
2021/04/1300.00204.424.66-2012,646-0.16%
2021/04/1222.14.1864.164.2416.112,3190.13%
2021/04/0800.00224.064.05-2212,161-0.18%
2021/04/07204.0200.004.022012,2420.16%
2021/04/06104.0400.004.021012,3280.08%
2021/04/0154.07124.084.08-712,420-0.06%
2021/03/30294.0824.094.102713,5790.20%
2021/03/2900.0054.044.03-513,938-0.04%
2021/03/2584.0000.004.00814,3830.06%
2021/03/2424.0600.004.02214,5020.01%
2021/03/23104.0500.004.021014,6050.07%
2021/03/19104.1800.004.201014,9660.07%
2021/03/17424.201004.164.17-5815,431-0.38%
2021/03/16124.4554.454.45715,4620.05%
2021/03/1500.00274.384.38-2715,475-0.17%
2021/03/1294.30144.374.31-515,717-0.03%
2021/03/1154.30164.334.35-1115,896-0.07%
2021/03/10204.21684.254.21-4815,926-0.30%
2021/03/08204.04134.053.99715,5970.04%
2021/03/0544.0134.003.97115,6570.01%
2021/03/04453.9700.003.944515,7560.29%
2021/03/0353.84503.853.87-4516,384-0.27%
2021/03/02203.93103.923.901016,5240.06%
2021/02/2673.9800.003.93716,8260.04%
2021/02/25153.9700.003.981517,0180.09%
2021/02/24104.0184.044.00217,2320.01%
2021/02/23434.0200.004.014317,1890.25%
2021/02/2200.001004.024.00-10017,324-0.58%
2021/02/19204.15104.054.001017,0960.06%
2021/02/1810.13.67433.803.87-32.916,504-0.20%
2021/02/1700.0073.503.52-716,208-0.04%
2021/02/0500.0023.463.45-216,271-0.01%
2021/02/0400.0013.503.51-116,489-0.01%
2021/02/031053.53633.533.524216,5510.25% 大買/
2021/02/02583.5300.003.525816,5900.35%
2021/01/2700.0053.523.58-521,148-0.02%
2021/01/2633.5053.503.44-222,090-0.01%
2021/01/25163.4600.003.461623,0960.07%
2021/01/2263.5433.553.56324,3210.01%
2021/01/2113.6800.003.68126,2050.00%
2021/01/20103.8153.813.76530,3530.02%
2021/01/1423.8600.003.88238,1380.01%
2021/01/13223.91103.893.881240,6620.03%
2021/01/12374.00203.903.901741,3020.04%
2021/01/1113.91113.913.93-1042,692-0.02%
2021/01/0700.0053.953.95-547,676-0.01%
2021/01/06113.8900.003.881147,8930.02%
2021/01/0564.0100.003.99648,1440.01%
2021/01/0474.02104.044.01-349,015-0.01%
2020/12/30204.09104.084.071048,7630.02%
2020/12/2900.0024.044.01-248,8890.00%
2020/12/2800.0044.124.10-449,967-0.01%
2020/12/251054.2700.004.2110549,7650.21% 大買/鉅額交易
2020/12/24164.45904.364.29-7449,459-0.15%
2020/12/2314.00104.024.20-948,361-0.02%
2020/12/2213.8100.003.82148,0910.00%
2020/12/21803.8063.823.787449,1160.15%
2020/12/1853.8600.003.86549,3110.01%
2020/12/173.23.931953.933.93-191.849,813-0.38% 大賣/鉅額交易
2020/12/1674.0293.983.95-250,5750.00%
2020/12/1500.0064.033.97-651,158-0.01%
2020/12/14103.9443.973.93651,4490.01%
2020/12/1134.11434.044.02-4051,925-0.08%
2020/12/1024.17204.184.15-1852,107-0.03%
2020/12/0984.25204.334.23-1252,679-0.02%
2020/12/0824.3700.004.30253,2120.00%
2020/12/0714.2824.334.18-153,4350.00%
2020/12/041564.28184.284.2713853,6770.26% 大買/鉅額交易
2020/12/03644.4624.554.446254,2570.11%
2020/12/0254.5400.004.51554,7860.01%
2020/12/0164.6324.694.59454,8250.01%
2020/11/30194.7014.754.601854,9810.03%
2020/11/2794.66224.834.68-1354,967-0.02%
2020/11/2674.51544.584.50-4754,648-0.09%
2020/11/25364.5294.614.502755,5560.05%
2020/11/2400.000.44.504.57-0.457,1850.00%
2020/11/2354.8514.934.76457,0940.01%
2020/11/2000.0054.854.84-556,899-0.01%
2020/11/1914.8014.854.86057,1670.00%
2020/11/1814.5500.004.56157,1400.00%
2020/11/1700.00374.544.53-3757,591-0.06%
2020/11/1314.5624.784.76-159,8110.00%
2020/11/12334.3600.004.453360,0080.05%
2020/11/1144.8700.004.77460,2200.01%
2020/11/1000.0024.824.90-260,1320.00%
2020/11/0900.00315.015.01-3159,979-0.05%
2020/11/0644.90704.914.89-6659,752-0.11%
2020/11/051295.01665.174.876358,6920.11% 大買/
2020/11/04424.76104.895.103256,6230.06%
2020/11/03574.85574.664.64055,0810.00%
2020/11/0285.10805.034.83-7253,932-0.13%
2020/10/3035.32165.345.14-1352,772-0.02%
2020/10/29585.1675.275.385151,3930.10%
2020/10/28485.421875.335.15-13949,233-0.28% 大賣/鉅額交易
2020/10/2735.0000.005.12344,9330.01%
2020/10/261064.1724.44.434.6681.643,4160.19% 大買/
2020/10/231054.25304.274.247539,2140.19% 大買/
2020/10/22174.84105.104.71738,3590.02%
2020/10/21755.4300.005.237536,5850.20%
2020/10/20135.7515.905.751233,9590.04%
2020/10/19556.64326.646.382333,2140.07%
2020/10/16447.21627.127.08-1831,493-0.06%
2020/10/15866.6036.96.326.8649.129,3940.17%
2020/10/1416.20156.246.24-1426,326-0.05%
2020/10/1200.00285.235.17-2825,542-0.11%
2020/10/0835.7400.005.74324,6230.01%
2020/10/0716.3700.006.37124,5790.00%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/2436112.86912.5711.9035222,7601.55% 大買/鉅額交易
2020/09/23312.50212.5012.50121,5010.00%
2020/09/2200.009.911.3611.40-9.921,029-0.05%
2020/09/21110.403110.0610.40-3020,376-0.15%
2020/09/18169.34190.49.329.49-174.419,524-0.89% 大賣/鉅額交易
2020/09/1737.892018.728.63-19818,767-1.06% 大賣/鉅額交易
2020/09/1600.0022.47.787.93-22.418,105-0.12%
2020/09/1500.00187.457.21-1817,436-0.10%
2020/09/14536.9800.007.015316,9820.31%
2020/09/11216.830.46.376.3820.616,2990.13%
2020/09/1026.173126.386.38-31015,553-1.99% 大賣/鉅額交易
2020/09/0900.00301.35.505.80-301.314,857-2.03% 大賣/鉅額交易
2020/09/08105.5100.005.281014,5300.07%
2020/09/0735.2400.005.26313,5730.02%
2020/09/0314.8610.14.874.80-9.112,510-0.07%
2020/09/0100.000.74.634.82-0.711,868-0.01%
2020/08/3154.7532.44.404.85-27.411,377-0.24%
2020/08/28914.853494.444.44-25810,271-2.51% 大賣/鉅額交易
2020/08/2724.9300.004.9328,2740.02%
2020/08/2614.49104.494.49-98,086-0.11%
2020/08/25124.0924.094.09107,9520.13%
2020/08/2143.3983.393.39-47,121-0.06%
2020/08/201403.00643.013.09766,5991.15% 大買/
2020/08/1900.00202.812.81-204,345-0.46%
2020/08/18472.53252.462.56224,1150.53%
2020/08/17302.4000.002.33303,6830.81%
2020/08/0632.5100.002.5033,2010.09%
2020/08/0500.0052.562.53-53,170-0.16%
2020/08/0400.0032.542.54-33,138-0.10%
2020/07/3000.0052.522.51-53,091-0.16%
2020/07/27112.4700.002.46113,0440.36%
2020/07/21102.5200.002.50103,1640.32%
2020/07/1752.5400.002.5053,1440.16%
2020/07/1500.0052.632.57-53,076-0.16%
2020/06/29202.5700.002.56203,5030.57%
2020/06/24102.6400.002.64103,4790.29%
2020/06/22102.6700.002.66103,4760.29%
2020/06/19102.7452.752.7053,5170.14%
2020/06/18102.6732.692.6973,4510.20%
2020/06/17102.6052.652.6353,3900.15%
2020/06/1600.0052.592.59-53,655-0.14%
2020/06/1552.5100.002.5953,6860.14%
2020/06/0300.000.22.562.60-0.24,119-0.01%
2020/06/02102.5500.002.55104,1570.24%
2020/05/18552.6500.002.52555,5490.99%
2020/04/29102.6500.002.66107,8800.13%
2020/04/2412.5900.002.5818,4090.01%
2020/04/23312.5900.002.61318,4090.37%
2020/04/2200.00132.462.46-138,440-0.15%
2020/04/2052.5000.002.5058,8290.06%
2020/04/1682.5100.002.5188,9650.09%
2020/04/15272.6000.002.53278,9580.30%
2020/04/09152.72302.702.64-158,927-0.17%
2020/04/08202.46102.582.58108,8160.11%
2020/03/2700.00272.432.40-278,922-0.30%
2020/03/1952.2300.002.2159,5940.05%
2020/03/1700.00532.582.51-539,550-0.55%
2020/03/1100.001503.163.00-1509,897-1.52% 大賣/鉅額交易
2020/03/1053.0000.003.1259,8710.05%
2020/03/09253.1900.003.12259,7720.26%
2020/03/0300.0013.533.42-19,600-0.01%
2020/03/0233.4453.523.42-29,520-0.02%
2020/02/2700.0013.433.43-19,468-0.01%
2020/02/2623.73133.723.78-119,233-0.12%
2020/02/2100.0073.423.48-78,760-0.08%
2020/02/14493.4900.003.48498,6280.57%
2020/02/13313.5800.003.39318,5630.36%
2020/02/1153.8413.803.7848,3350.05%
2020/02/1013.6413.683.7008,0760.00%
2020/02/07503.6613.723.70497,9000.62%
2020/02/0613.6543.763.79-37,604-0.04%
2020/02/0400.0063.473.47-66,701-0.09%
2020/02/0323.3563.373.38-46,525-0.06%
2020/01/3153.17173.233.32-126,208-0.19%
2020/01/30163.0800.003.06165,9290.27%
2020/01/20113.38803.343.39-695,577-1.24%
2020/01/1700.00103.263.27-105,326-0.19%
2020/01/1400.00103.343.25-105,087-0.20%
2020/01/1300.00903.293.29-904,956-1.82%
2020/01/0600.00103.063.06-104,492-0.22%
2019/12/31102.9200.002.98104,5230.22%
2019/12/2400.00203.263.24-204,326-0.46%
2019/12/2353.2500.003.2254,2610.12%
2019/12/19103.25123.253.26-24,012-0.05%
2019/12/1800.00103.243.21-103,891-0.26%
2019/12/17503.2600.003.24503,8501.30%
2019/12/1600.00503.083.13-503,476-1.44%
2019/12/1000.00203.163.20-202,816-0.71%
2019/12/0900.00303.073.09-302,497-1.20%
2019/11/2900.0042.812.78-41,902-0.21%
2019/11/2800.00102.782.80-101,800-0.56%
2019/11/27502.7000.002.65501,6023.12%
2019/11/26302.70102.692.69201,5151.32%
2019/11/2500.00322.612.61-321,355-2.36%
2019/11/2200.00102.522.53-101,239-0.81%
2019/11/2100.00102.482.50-101,232-0.81%
2019/11/1800.0012.462.47-11,212-0.08%
2019/11/15102.4600.002.47101,2230.82%
2019/11/1152.4700.002.4751,2330.41%
2019/10/25122.5300.002.52121,2540.96%
2019/10/1892.5022.512.5271,2280.57%
2019/10/1792.5100.002.5091,2280.73%
2019/10/0800.00242.572.55-241,204-1.99%
2019/10/0700.00232.612.62-231,184-1.94%
2019/10/03102.5100.002.51101,0710.93%
2019/09/27172.4600.002.48171,0121.68%
2019/09/2662.4700.002.4669900.61%
2019/09/2562.4600.002.4669600.63%
2019/09/2382.4600.002.4689090.88%
2019/09/2000.00302.452.45-30873-3.43%
2019/09/1800.0012.322.31-1807-0.12%
2019/09/09282.3300.002.32288263.39%
2019/08/1632.3300.002.3338260.36%
2019/07/0100.0022.372.37-2965-0.21%
2019/05/2242.3800.002.3849790.41%
2019/05/1600.00102.412.40-10980-1.02%
2019/01/30102.5000.002.51108301.20%
2019/01/11202.4000.002.40208132.46%
2019/01/0462.3900.002.3968380.72%
2018/12/1000.0012.492.48-1982-0.10%
2018/12/0700.0012.512.52-1972-0.10%
2018/11/2300.0052.462.44-5996-0.50%
2018/11/2122.4400.002.4521,0100.20%
2018/10/3000.000.42.392.40-0.41,023-0.04%
2018/09/2612.5900.002.5911,0170.10%
2018/09/2000.0012.592.59-11,020-0.10%
2018/08/1700.0012.652.66-11,421-0.07%
2018/08/1442.6600.002.6541,4350.28%
2018/08/0312.7200.002.6911,5450.06%
2018/08/0212.7962.772.68-51,525-0.33%
2018/08/0100.0042.782.78-41,482-0.27%
2018/07/0652.5600.002.5751,5300.33%
2018/06/2912.6100.002.6011,5730.06%
2018/06/20102.6600.002.66101,6390.61%
2018/06/1922.6900.002.6721,6400.12%
2018/06/11102.7600.002.75101,6020.62%
2018/06/08102.8300.002.79101,5810.63%
2018/06/0612.6600.002.8511,4510.07%
2018/06/04102.6000.002.60101,3010.77%
2018/05/2500.000.42.532.56-0.41,326-0.03%
2018/05/0912.6600.002.6611,4150.07%
2018/05/0800.0052.672.70-51,415-0.35%
2018/04/2412.6600.002.6412,3810.04%
2018/04/23892.7100.002.67892,3613.77%
2018/03/1400.00402.872.89-402,172-1.84%
2018/02/271002.8500.002.861002,2984.35%
2018/02/2612.8800.002.8712,2710.04%
2018/02/0512.9300.002.9412,5030.04%
2018/01/1500.0012.952.94-12,097-0.05%
2018/01/1212.9400.002.9512,1090.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音