美利達 (9914)-台中銀-豐原券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	235.71	0	0.00	234.50	0	1,550	0.00%
2024/05/27	0	235.40	0	0.00	235.00	0	1,602	0.00%
2024/05/22	3	230.83	0	0.00	234.00	3	1,643	0.18%
2024/05/20	0	0.00	5	240.00	239.50	-5	1,649	-0.30%
2024/05/16	0	0.00	0.1	238.00	236.00	-0.1	1,706	-0.01%
2024/05/15	0.1	243.50	0.1	238.55	241.00	0	1,790	0.00%
2024/05/14	1	247.50	23	243.65	243.00	-22	1,787	-1.23%
2024/05/13	0.1	231.50	2	232.50	231.50	-1.9	1,711	-0.11%
2024/05/07	0	0.00	0.1	225.50	226.50	-0.1	1,682	-0.01%
2024/05/03	2	221.00	0	0.00	217.50	2	1,671	0.12%
2024/04/30	2	221.00	1	224.00	235.00	1	1,629	0.06%
2024/04/29	0	0.00	0	236.50	239.50	0	1,600	0.00%
2024/04/24	0	0.00	1	240.00	237.00	-1	1,592	-0.06%
2024/04/23	0	236.50	0	0.00	236.00	0	1,601	0.00%
2024/04/22	0	226.00	1	226.00	224.00	-1	1,588	-0.06%
2024/04/18	1	230.00	0	0.00	230.00	1	1,569	0.06%
2024/04/16	2	228.00	0.2	228.00	229.50	1.8	1,557	0.12%
2024/04/15	0	0.00	1	232.50	233.00	-1	1,534	-0.07%
2024/04/12	1.2	238.50	2	239.50	235.50	-0.8	1,478	-0.05%
2024/04/11	0	0.00	6	223.00	228.00	-6	1,383	-0.43%
2024/04/01	0	0.00	0	211.00	207.50	0	1,318	0.00%
2024/03/29	1	210.00	0	0.00	209.50	1	1,309	0.08%
2024/03/22	1	215.00	0	0.00	217.50	1	1,286	0.08%
2024/03/21	2	218.00	0.1	223.69	219.00	1.9	1,284	0.15%
2024/03/20	0.1	218.65	2	220.00	217.00	-1.9	1,259	-0.15%
2024/03/19	0	212.00	0	0.00	211.50	0	1,220	0.00%
2024/03/15	5	206.00	5	205.50	206.00	0	1,187	0.00%
2024/03/14	2	204.50	0	0.00	205.50	2	1,146	0.17%
2024/03/13	2	208.00	0	0.00	209.00	2	1,130	0.18%
2024/03/11	0.1	219.00	0	0.00	218.00	0.1	1,094	0.01%
2024/03/08	0.1	221.00	0	0.00	216.00	0.1	1,069	0.01%
2024/03/07	0	222.00	0	220.50	222.00	0	1,029	0.00%
2024/03/06	0	215.00	4	215.99	216.50	-4	942	-0.43%
2024/03/05	4	200.25	0	0.00	202.50	4	890	0.45%
2024/02/29	0	211.10	0	211.00	208.50	0	898	0.00%
2024/02/27	0	200.00	0	0.00	201.00	0	844	0.00%
2024/02/26	7	196.50	7	196.71	197.00	0	814	0.00%
2024/02/23	0	194.50	0	0.00	196.50	0	829	0.00%
2024/02/20	10	197.60	10	194.50	194.50	0	837	0.00%
2024/02/16	0	0.00	5	190.40	198.50	-5	835	-0.60%
2024/02/05	5	173.50	1	175.00	176.00	4	752	0.53%
2024/01/29	0	0.00	1	173.00	175.00	-1	776	-0.13%
2024/01/24	0	0.00	1	172.00	171.00	-1	757	-0.13%
2024/01/18	5	162.00	0	0.00	162.00	5	712	0.70%
2024/01/17	2	166.50	0	0.00	164.50	2	696	0.29%
2024/01/16	2	169.25	0	0.00	168.50	2	670	0.30%
2024/01/10	0	0.00	0.1	180.00	180.50	-0.1	645	-0.02%
2023/12/22	1	181.50	0.5	182.00	181.00	0.5	666	0.08%
2023/12/19	0	0.00	2	187.00	185.00	-2	667	-0.30%
2023/12/18	0	0.00	4	184.25	185.00	-4	658	-0.61%
2023/12/15	1	181.00	0	0.00	179.00	1	645	0.15%
2023/12/14	2	176.25	0	0.00	176.50	2	642	0.31%
2023/12/13	1	177.00	0	0.00	177.50	1	635	0.16%
2023/12/12	2	180.25	0	0.00	177.00	2	635	0.31%
2023/11/28	0	0.00	1	181.00	190.00	-1	597	-0.17%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/16	0	0.00	3	173.17	172.50	-3	556	-0.54%
2023/11/14	2	156.50	0	0.00	159.00	2	500	0.40%
2023/11/10	2	163.00	0	0.00	161.00	2	508	0.39%
2023/10/16	1	176.00	0	0.00	175.50	1	625	0.16%
2023/09/26	1	179.00	0	0.00	177.50	1	716	0.14%
2023/08/29	0	0.00	1	186.00	185.50	-1	913	-0.11%
2023/08/28	1	182.00	0	0.00	184.00	1	927	0.11%
2023/08/16	2	198.00	0	0.00	198.00	2	1,007	0.20%
2023/07/28	1	214.00	0	0.00	214.50	1	974	0.10%
2023/07/21	0	0.00	0.5	216.00	216.00	-0.5	946	-0.06%
2023/07/05	1	213.00	0	0.00	214.00	1	922	0.11%
2023/06/28	1	218.50	0	0.00	220.00	1	896	0.11%
2023/06/19	0	0.00	0	200.00	202.00	0	858	0.00%
2023/06/16	0	0.00	0.1	203.00	202.00	-0.1	856	-0.02%
2023/06/14	0	0.00	2	201.50	202.00	-2	865	-0.23%
2023/06/13	2	199.00	0	0.00	199.00	2	877	0.23%
2023/06/12	0	0.00	3	201.17	203.00	-3	882	-0.34%
2023/06/08	2.1	198.43	0	0.00	199.00	2.1	891	0.24%
2023/06/06	1	197.50	1	198.50	194.50	0	880	0.00%
2023/06/01	0	0.00	1	194.00	194.50	-1	833	-0.12%
2023/05/31	0	0.00	5.1	190.03	194.50	-5.1	811	-0.62%
2023/05/30	1	184.50	0	0.00	186.00	1	758	0.13%
2023/05/29	3	182.50	0	0.00	182.50	3	755	0.40%
2023/05/25	3	182.50	0	0.00	182.50	3	738	0.41%
2023/05/24	0.1	186.00	1	184.99	184.50	-1	730	-0.13%
2023/05/23	0.2	179.06	0	0.00	179.50	0.2	717	0.02%
2023/05/22	0	177.50	0	0.00	178.00	0	714	0.00%
2023/05/19	0	0.00	0.1	178.00	176.50	-0.1	713	-0.01%
2023/05/18	0	174.00	0	0.00	174.00	0	705	0.00%
2023/05/12	0	177.50	0	0.00	177.50	0	711	0.00%
2023/05/11	0	0.00	5.1	174.42	176.50	-5.1	705	-0.72%
2023/05/05	0	170.50	1	170.00	170.00	-1	714	-0.14%
2023/05/04	0	0.00	1	170.00	170.00	-1	724	-0.14%
2023/04/27	0	169.50	1	172.00	171.00	-1	782	-0.13%
2023/04/26	1	166.00	0	0.00	168.00	1	790	0.13%
2023/04/18	0	0.00	1	173.00	172.50	-1	783	-0.13%
2023/04/17	0	170.50	0	0.00	168.00	0	773	0.00%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/04/13	1	173.00	0	0.00	172.50	1	752	0.13%
2023/04/12	1	173.04	8	176.38	172.00	-7	745	-0.94%
2023/04/07	1	165.50	0	0.00	165.00	1	700	0.14%
2023/03/29	1	167.00	0	0.00	169.00	1	704	0.14%
2023/03/28	2	168.25	0	0.00	170.50	2	717	0.28%
2023/03/24	1	167.00	0	0.00	167.00	1	725	0.14%
2023/03/22	21	171.48	1	170.50	171.50	20	758	2.64%
2023/03/21	10	163.00	0	0.00	163.00	10	768	1.30%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/17	1	157.50	0	0.00	157.50	1	786	0.13%
2023/03/16	3	160.33	0	0.00	158.00	3	775	0.39%
2023/03/15	3	167.00	0	0.00	165.50	3	754	0.40%
2023/03/14	3	168.33	0	0.00	168.00	3	744	0.40%
2023/03/13	14	171.54	0	0.00	171.00	14	740	1.89%
2023/03/10	2	177.50	0	0.00	176.00	2	726	0.28%
2023/03/08	0	0.00	0.2	186.50	181.50	-0.2	726	-0.02%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/06	0	183.00	1	182.00	181.50	-1	734	-0.13%
2023/03/03	0	181.00	1	181.00	180.00	-1	736	-0.14%
2023/02/21	3	178.34	0	0.00	178.50	3	771	0.39%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/15	0	183.50	0	0.00	180.00	0	842	0.00%
2023/02/14	1	189.00	0	0.00	187.00	1	830	0.12%
2023/02/01	2	182.25	1	182.00	181.50	1	787	0.13%
2023/01/17	0.1	185.70	0	0.00	185.50	0.1	790	0.01%
2023/01/12	0.1	175.00	0	0.00	175.00	0.1	762	0.01%
2023/01/11	0	0.00	1	174.00	173.50	-1	764	-0.13%
2023/01/09	0	0.00	1	174.00	174.00	-1	764	-0.13%
2023/01/05	1	170.00	0	0.00	174.00	1	786	0.13%
2023/01/04	0	0.00	2	171.50	169.50	-2	792	-0.25%
2022/12/30	1	167.00	0	0.00	167.00	1	802	0.12%
2022/12/29	1	167.00	0	0.00	167.00	1	808	0.12%
2022/12/22	0	0.00	2	175.00	175.00	-2	839	-0.24%
2022/12/21	1.1	166.04	0	0.00	169.00	1.1	838	0.13%
2022/12/16	2	172.25	0	0.00	172.50	2	855	0.23%
2022/12/14	0	0.00	3	178.00	179.50	-3	850	-0.35%
2022/12/13	4	173.00	1	179.00	177.00	3	806	0.37%
2022/12/12	0	0.00	0.2	193.50	189.00	-0.2	770	-0.03%
2022/12/02	0.2	188.00	2	190.50	187.50	-1.8	740	-0.24%
2022/12/01	0	188.50	3	190.00	188.50	-3	751	-0.39%
2022/11/30	0	0.00	4	185.00	185.00	-4	753	-0.53%
2022/11/28	1	178.00	0	0.00	183.00	1	767	0.13%
2022/11/25	1	182.50	0	0.00	182.50	1	766	0.13%
2022/11/24	0	0.00	2	184.50	183.00	-2	767	-0.26%
2022/11/22	0	0.00	1	180.50	182.00	-1	762	-0.13%
2022/11/17	4	177.00	0	0.00	180.00	4	752	0.53%
2022/11/14	3	179.83	0	0.00	182.00	3	699	0.43%
2022/11/11	0	0.00	1	194.50	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	184.00	187.00	-1	713	-0.14%
2022/11/02	1	176.00	0	0.00	180.00	1	794	0.13%
2022/10/31	0	0.00	4	182.00	176.00	-4	804	-0.50%
2022/10/27	0	0.00	1	179.00	175.00	-1	810	-0.12%
2022/10/26	0	0.00	6	173.67	172.50	-6	803	-0.75%
2022/10/21	1	170.00	0	0.00	170.50	1	765	0.13%
2022/10/07	2	177.50	0	0.00	177.50	2	831	0.24%
2022/10/06	1	181.00	0	0.00	179.00	1	837	0.12%
2022/10/03	0	0.00	1	182.00	182.00	-1	841	-0.12%
2022/09/30	1	174.00	0	0.00	180.50	1	840	0.12%
2022/09/27	0	0.00	1	185.00	184.50	-1	834	-0.12%
2022/09/22	1	190.00	0	0.00	189.00	1	824	0.12%
2022/09/21	1	200.00	0	0.00	200.50	1	816	0.12%
2022/09/16	1	206.00	0	0.00	206.50	1	867	0.12%
2022/09/05	1	214.00	0	0.00	211.00	1	887	0.11%
2022/08/29	1	219.00	0	0.00	219.00	1	859	0.12%
2022/08/26	0	0.00	7	224.64	223.00	-7	856	-0.82%
2022/08/25	0	0.00	1	222.50	222.00	-1	849	-0.12%
2022/08/23	1	219.50	0	0.00	220.00	1	858	0.12%
2022/08/22	1	219.00	0	0.00	219.50	1	869	0.12%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/17	4	217.88	0	0.00	219.00	4	843	0.47%
2022/08/16	1	220.00	0	0.00	219.00	1	806	0.12%
2022/08/12	5.1	221.27	0	0.00	220.50	5.1	775	0.66%
2022/08/11	1	228.00	1	230.00	232.50	0	732	0.00%
2022/07/29	1	228.50	1	231.50	230.00	0	714	0.00%
2022/07/28	1	228.50	0	0.00	227.00	1	708	0.14%
2022/07/27	2	229.75	0	0.00	232.00	2	702	0.28%
2022/07/22	4	232.25	0	0.00	232.50	4	705	0.57%
2022/07/21	0	0.00	1	233.00	238.50	-1	706	-0.14%
2022/07/20	0	0.00	1	222.50	227.00	-1	692	-0.14%
2022/07/15	3	218.33	0	0.00	217.50	3	650	0.46%
2022/07/11	1	240.50	0	0.00	241.00	1	587	0.17%
2022/07/08	0	0.00	1	251.00	248.00	-1	585	-0.17%
2022/07/07	1	245.00	0	0.00	246.00	1	584	0.17%
2022/06/24	0	0.00	1	275.00	274.50	-1	690	-0.14%
2022/06/22	0	0.00	0.6	266.00	262.50	-0.6	746	-0.08%
2022/06/21	0	0.00	1	254.50	262.00	-1	734	-0.14%
2022/06/17	1	246.00	0	0.00	247.00	1	724	0.14%
2022/06/16	0	0.00	3	263.50	254.00	-3	729	-0.41%
2022/06/09	2	253.25	0	0.00	252.50	2	766	0.26%
2022/06/02	1	252.00	0	0.00	253.50	1	792	0.13%
2022/05/31	1	265.00	0	0.00	260.50	1	813	0.12%
2022/05/10	10	228.50	0	0.00	233.50	10	817	1.22%
2022/04/21	0	0.00	1	260.00	260.00	-1	853	-0.12%
2022/04/19	1	254.00	0	0.00	254.50	1	857	0.12%
2022/04/08	0	0.00	3	257.83	263.50	-3	831	-0.36%
2022/04/07	1	245.50	1	249.50	248.50	0	809	0.00%
2022/04/01	1	249.50	2	254.00	257.00	-1	760	-0.13%
2022/03/31	1	253.00	2.2	253.55	253.00	-1.2	741	-0.16%
2022/03/25	1.4	237.18	0	0.00	235.50	1.4	648	0.21%
2022/03/24	1	252.50	0	0.00	250.50	1	591	0.17%
2022/03/23	1	257.00	0	0.00	256.00	1	587	0.17%
2022/03/22	0.2	258.00	0	0.00	255.00	0.2	589	0.03%
2022/03/16	10	246.00	0	0.00	244.00	10	590	1.69%
2022/03/14	1.1	265.91	0	0.00	261.00	1.1	554	0.20%
2022/03/10	0.1	277.00	0	0.00	275.00	0.1	548	0.02%
2022/03/07	1	274.00	0	0.00	282.00	1	547	0.18%
2022/03/02	0	0.00	1	283.00	283.50	-1	530	-0.19%
2022/03/01	0	0.00	1	283.00	281.50	-1	534	-0.19%
2022/02/17	0	0.00	1	282.00	279.50	-1	548	-0.18%
2022/02/15	10	277.00	0	0.00	278.50	10	563	1.77%
2022/02/14	1	279.00	0	0.00	278.00	1	562	0.18%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/02/09	2	281.00	0	0.00	283.00	2	543	0.37%
2022/02/07	1	283.00	0	0.00	283.00	1	522	0.19%
2022/01/26	1	289.00	0	0.00	290.00	1	520	0.19%
2021/12/14	0	0.00	1	320.00	319.50	-1	799	-0.13%
2021/12/01	0	0.00	30	294.42	299.50	-30	915	-3.28%
2021/11/25	0	0.00	1.1	312.82	313.50	-1.1	926	-0.12%
2021/11/16	0	0.00	3	304.34	307.00	-3	975	-0.31%
2021/11/12	0	0.00	1	304.00	297.50	-1	1,001	-0.10%
2021/11/11	1	287.00	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	2	289.00	295.00	-2	1,007	-0.20%
2021/11/09	2	282.50	0	0.00	285.00	2	1,032	0.19%
2021/11/05	0	0.00	1	293.00	297.00	-1	1,078	-0.09%
2021/11/01	1	285.00	0	0.00	291.00	1	1,103	0.09%
2021/10/29	0	0.00	0	290.00	289.00	0	1,105	0.00%
2021/10/26	0	0.00	1	280.00	278.50	-1	1,120	-0.09%
2021/10/21	1	269.50	0	0.00	270.50	1	1,154	0.09%
2021/10/12	21	261.62	0	0.00	261.00	21	1,071	1.96%
2021/10/01	1	275.00	0	0.00	274.00	1	1,034	0.10%
2021/09/24	0.1	289.00	0	0.00	289.00	0.1	1,010	0.01%
2021/09/22	1	288.00	0	0.00	293.50	1	1,001	0.10%
2021/09/14	0	295.00	1	293.50	295.00	-1	1,004	-0.10%
2021/09/13	0	296.50	0	0.00	295.00	0	1,005	0.00%
2021/09/10	0	290.00	0	0.00	290.00	0	1,004	0.00%
2021/09/09	1	280.00	0	0.00	280.00	1	986	0.10%
2021/09/08	0	287.00	0	0.00	283.00	0	962	0.00%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/09/02	2	303.00	0	0.00	303.00	2	914	0.22%
2021/08/27	0	0.00	0.1	312.00	306.50	-0.1	932	-0.01%
2021/08/23	0.1	294.00	0	0.00	298.50	0.1	973	0.01%
2021/08/12	2	343.50	2	334.50	332.50	0	921	0.00%
2021/08/11	4	337.88	4.2	340.38	342.50	-0.2	919	-0.02%
2021/08/09	2	327.00	0	0.00	327.00	2	904	0.22%
2021/08/06	0	0.00	0	326.00	326.00	0	931	0.00%
2021/08/04	0	0.00	2	335.50	339.00	-2	1,024	-0.20%
2021/08/02	0	327.50	0	0.00	329.00	0	1,026	0.00%
2021/07/30	1	330.01	2	335.25	335.00	-1	1,042	-0.10%
2021/07/29	0	326.50	1	307.50	327.00	-1	1,044	-0.10%
2021/07/28	0	0.00	1	303.50	306.50	-1	1,008	-0.10%
2021/07/22	0	0.00	1	302.00	302.50	-1	1,096	-0.09%
2021/07/16	0.1	298.00	0	0.00	298.50	0.1	1,192	0.01%
2021/07/15	0	0.00	2	299.75	299.00	-2	1,207	-0.17%
2021/07/13	10	299.00	3	296.17	293.50	7	1,228	0.57%
2021/07/12	1	286.50	1	294.50	293.00	0	1,233	0.00%
2021/07/09	1	288.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	3	296.33	1	296.00	296.50	2	1,225	0.16%
2021/07/07	1	301.00	0	0.00	303.00	1	1,256	0.08%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/07/02	1	307.00	0	0.00	305.00	1	1,300	0.08%
2021/07/01	2	306.50	0	0.00	306.00	2	1,314	0.15%
2021/06/28	0	0.00	4	316.50	317.00	-4	1,338	-0.30%
2021/06/25	0	0.00	1	318.50	320.00	-1	1,388	-0.07%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/04	1.1	309.14	0	0.00	308.00	1.1	1,551	0.07%
2021/06/01	0	0.00	1	326.00	327.50	-1	1,549	-0.06%
2021/05/28	0	0.00	1	320.00	321.00	-1	1,544	-0.06%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/24	1	303.00	0	0.00	306.00	1	1,573	0.06%
2021/05/14	0	0.00	1	309.00	318.00	-1	1,638	-0.06%
2021/05/12	1.7	287.99	0	0.00	289.00	1.7	1,627	0.10%
2021/05/07	2	305.75	1	309.00	306.50	1	1,572	0.06%
2021/04/29	2	325.00	0	0.00	333.00	2	1,587	0.13%
2021/04/28	1	317.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	3	328.00	0	0.00	325.00	3	1,576	0.19%
2021/04/22	0	0.00	1	351.00	351.00	-1	1,566	-0.06%
2021/04/19	1	345.00	0	0.00	348.00	1	1,622	0.06%
2021/04/15	0	0.00	1	354.00	354.00	-1	1,613	-0.06%
2021/04/14	0	0.00	7	340.86	353.00	-7	1,629	-0.43%
2021/04/13	0	0.00	1	360.00	356.00	-1	1,631	-0.06%
2021/04/12	0	0.00	1	346.50	345.00	-1	1,605	-0.06%
2021/04/01	3	350.50	3	346.33	352.00	0	1,584	0.00%
2021/03/30	3	357.67	0	0.00	352.00	3	1,589	0.19%
2021/03/29	0	0.00	1.1	338.94	339.00	-1.1	1,548	-0.07%
2021/03/26	1	333.00	2	333.00	341.00	-1	1,546	-0.06%
2021/03/24	1	305.50	0	0.00	311.00	1	1,523	0.07%
2021/03/17	2	321.00	2	312.00	310.50	0	1,535	0.00%
2021/03/12	2	308.00	0	0.00	312.00	2	1,523	0.13%
2021/03/10	0	0.00	1	294.00	296.50	-1	1,474	-0.07%
2021/02/24	2	288.50	0	0.00	289.00	2	1,393	0.14%
2021/02/23	4	299.25	0	0.00	297.00	4	1,388	0.29%
2021/02/22	0	0.00	3	296.00	303.00	-3	1,371	-0.22%
2021/02/19	1	295.00	1	291.00	290.00	0	1,358	0.00%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/04	1	292.00	4	296.63	297.00	-3	1,319	-0.23%
2021/02/03	0	0.00	2	287.00	287.00	-2	1,313	-0.15%
2021/01/25	1	289.50	1	285.50	285.50	0	1,354	0.00%
2021/01/22	0	0.00	1	286.00	285.00	-1	1,372	-0.07%
2021/01/20	0	0.00	2	272.50	268.50	-2	1,383	-0.14%
2021/01/19	2	283.75	2	279.75	284.50	0	1,353	0.00%
2021/01/15	0	0.00	1	265.00	264.00	-1	1,312	-0.08%
2021/01/14	2	260.25	3	267.00	268.00	-1	1,304	-0.08%
2021/01/13	1	263.00	2	260.50	260.50	-1	1,279	-0.08%
2021/01/07	0	0.00	2	249.00	251.00	-2	1,295	-0.15%
2021/01/05	0	0.00	1	240.00	242.00	-1	1,261	-0.08%
2021/01/04	0	0.00	1	238.00	237.50	-1	1,258	-0.08%
2020/12/31	1	234.00	0	0.00	236.00	1	1,249	0.08%
2020/12/29	1	226.00	0	0.00	226.50	1	1,224	0.08%
2020/12/24	1	228.50	0	0.00	227.00	1	1,233	0.08%
2020/12/23	1	229.00	0	0.00	229.50	1	1,236	0.08%
2020/12/09	1	251.00	0	0.00	251.00	1	1,281	0.08%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/12/01	0	0.00	2	252.25	252.00	-2	1,372	-0.15%
2020/11/27	0	0.00	1	250.50	250.00	-1	1,400	-0.07%
2020/11/24	1	250.00	0	0.00	250.00	1	1,432	0.07%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	248.00	0	0.00	247.50	1	1,573	0.06%
2020/11/12	3	244.50	0	0.00	245.00	3	1,609	0.19%
2020/11/11	4	251.50	0	0.00	253.50	4	1,602	0.25%
2020/11/10	4	261.75	0	0.00	257.00	4	1,597	0.25%
2020/11/09	0	0.00	2	287.00	280.50	-2	1,596	-0.13%
2020/11/05	2	274.00	1	273.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	1	275.00	274.50	-1	1,710	-0.06%
2020/11/02	1	266.50	1	267.00	268.00	0	1,711	0.00%
2020/10/30	16	286.09	12	279.75	277.00	4	1,719	0.23%
2020/10/28	15	270.67	18	273.94	284.00	-3	1,765	-0.17%
2020/10/27	0	0.00	2	263.00	262.00	-2	1,738	-0.12%
2020/10/23	1	260.00	0	0.00	260.00	1	1,746	0.06%
2020/10/21	0	0.00	2	263.50	261.50	-2	1,768	-0.11%
2020/10/20	0	0.00	3	259.50	261.00	-3	1,776	-0.17%
2020/10/19	0	0.00	2	250.50	256.00	-2	1,741	-0.11%
2020/10/15	5	244.50	4	238.38	239.50	1	1,750	0.06%
2020/10/14	0	0.00	1	242.00	241.00	-1	1,762	-0.06%
2020/10/12	2	234.25	0	0.00	236.50	2	1,807	0.11%
2020/10/05	0	0.00	3	239.33	239.50	-3	2,020	-0.15%
2020/09/28	0	0.00	1	230.50	233.50	-1	2,160	-0.05%
2020/09/24	1	226.00	0	0.00	223.00	1	2,148	0.05%
2020/09/17	0	0.00	3	238.33	240.50	-3	2,306	-0.13%
2020/09/09	0	0.00	1	230.50	232.00	-1	2,285	-0.04%
2020/09/08	3	229.67	0	0.00	228.50	3	2,305	0.13%
2020/09/07	2	236.00	0	0.00	227.00	2	2,344	0.09%
2020/09/04	1	240.00	0	0.00	238.50	1	2,418	0.04%
2020/09/01	3	242.00	3	242.00	243.50	0	2,450	0.00%
2020/08/31	5	248.10	4	247.25	245.00	1	2,484	0.04%
2020/08/28	2	248.25	1	247.50	249.50	1	2,524	0.04%
2020/08/26	1	250.50	1	251.00	250.50	0	2,527	0.00%
2020/08/21	1	250.50	3	252.67	257.50	-2	2,542	-0.08%
2020/08/20	2	245.00	0	0.00	240.50	2	2,496	0.08%
2020/08/19	1	254.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	2	255.50	260.00	-2	2,469	-0.08%
2020/08/17	2	243.00	3	250.00	251.00	-1	2,472	-0.04%
2020/08/14	1	248.50	1	247.50	247.50	0	2,518	0.00%
2020/08/13	7	246.71	5	242.00	244.00	2	2,542	0.08%
2020/08/12	2	244.75	1	249.50	252.50	1	2,530	0.04%
2020/08/11	11	260.18	6	258.00	258.00	5	2,505	0.20%
2020/08/05	3	275.50	3	277.83	278.00	0	2,433	0.00%
2020/08/04	3	269.83	5	272.00	283.00	-2	2,405	-0.08%
2020/08/03	2	266.00	0	0.00	260.00	2	2,351	0.09%
2020/07/31	0	0.00	5	266.00	270.50	-5	2,335	-0.21%
2020/07/30	2	255.00	3	258.67	259.00	-1	2,308	-0.04%
2020/07/28	4	244.50	4	246.50	247.00	0	2,328	0.00%
2020/07/27	4	246.75	4	249.50	245.00	0	2,341	0.00%
2020/07/24	1	254.50	2	261.00	250.00	-1	2,346	-0.04%
2020/07/23	0	0.00	1	257.00	253.00	-1	2,369	-0.04%
2020/07/22	4	256.75	4	258.88	260.00	0	2,403	0.00%
2020/07/21	0	0.00	1.3	255.60	257.00	-1.3	2,383	-0.05%
2020/07/16	1	252.50	0	0.00	252.00	1	2,366	0.04%
2020/07/14	5	263.90	1	250.00	250.00	4	2,330	0.17%
2020/07/13	0	0.00	6	244.25	255.00	-6	2,295	-0.26%
2020/07/10	5	234.10	4	238.50	241.00	1	2,228	0.04%
2020/07/09	1	240.00	1	239.00	241.50	0	2,203	0.00%
2020/07/08	2	223.00	3	222.33	223.00	-1	2,146	-0.05%
2020/07/07	0	0.00	2	225.75	216.50	-2	2,124	-0.09%
2020/07/06	2	211.00	1	212.50	210.00	1	2,050	0.05%
2020/07/03	1	207.50	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	2	212.75	213.50	-2	2,080	-0.10%
2020/07/01	0	0.00	1	209.50	210.50	-1	2,066	-0.05%
2020/06/30	2	204.75	0	0.00	201.00	2	2,024	0.10%
2020/06/29	10	202.00	10	199.50	206.00	0	2,003	0.00%
2020/06/17	0	0.00	1.5	194.17	195.00	-1.5	2,086	-0.07%
2020/06/11	11	192.95	13	195.31	192.00	-2	2,060	-0.10%
2020/06/09	0	0.00	3	179.50	180.00	-3	2,001	-0.15%
2020/06/08	4	184.25	0	0.00	179.00	4	1,975	0.20%
2020/06/05	1.4	189.93	0	0.00	188.50	1.4	1,926	0.07%
2020/06/04	0.1	187.50	2	187.50	189.00	-1.9	1,860	-0.10%
2020/05/29	0	0.00	1	180.00	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	3	178.50	178.00	-3	1,745	-0.17%
2020/05/25	3	166.00	0	0.00	169.50	3	1,695	0.18%
2020/05/22	0	0.00	1	170.50	166.00	-1	1,678	-0.06%
2020/05/21	2	176.50	4	176.75	172.00	-2	1,644	-0.12%
2020/05/20	1	174.00	2	178.25	178.00	-1	1,569	-0.06%
2020/05/19	3	168.50	2	169.50	169.50	1	1,509	0.07%
2020/05/18	5	162.90	9	162.44	163.50	-4	1,472	-0.27%
2020/05/15	0	0.00	2	155.00	154.00	-2	1,423	-0.14%
2020/05/13	0	0.00	2	152.00	152.00	-2	1,386	-0.14%
2020/05/08	1	151.00	0	0.00	150.50	1	1,375	0.07%
2020/05/06	2	151.00	0	0.00	153.00	2	1,349	0.15%
2020/05/05	1	154.50	0	0.00	151.50	1	1,335	0.07%
2020/05/04	1	152.50	1	155.00	152.00	0	1,322	0.00%
2020/04/30	1	151.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	5	153.50	2	153.00	153.50	3	1,268	0.24%
2020/04/28	3	155.00	6	154.92	157.00	-3	1,248	-0.24%
2020/04/27	4	138.25	1	147.50	148.50	3	1,210	0.25%
2020/04/24	0	0.00	1	133.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	3	131.00	132.00	-3	1,157	-0.26%
2020/04/22	1	126.50	0	0.00	126.50	1	1,139	0.09%
2020/04/21	4	127.25	4	130.75	126.00	0	1,136	0.00%
2020/04/20	6	131.25	3	128.67	131.50	3	1,113	0.27%
2020/04/17	9	124.89	4	124.25	123.00	5	1,093	0.46%
2020/04/16	1	124.50	1	125.50	126.50	0	1,061	0.00%
2020/04/15	2	126.25	2	127.00	128.00	0	1,038	0.00%
2020/04/14	1	123.50	3	124.33	126.50	-2	1,031	-0.19%
2020/04/13	2	120.50	1	122.00	119.50	1	1,014	0.10%
2020/04/10	2	119.75	3	120.50	122.00	-1	1,003	-0.10%
2020/04/01	0	0.00	2	111.00	110.00	-2	903	-0.22%
2020/03/31	1	111.00	1	109.50	111.00	0	894	0.00%
2020/03/30	3	109.50	1	113.50	113.00	2	860	0.23%
2020/03/26	2	106.00	0	0.00	105.50	2	795	0.25%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	1	91.00	2	89.70	90.80	-1	727	-0.14%
2020/03/23	2	85.85	2	87.10	85.50	0	682	0.00%
2020/03/20	6	99.23	4	96.98	95.00	2	620	0.32%
2020/03/18	4	113.63	2	114.00	111.50	2	531	0.38%
2020/03/17	1	113.50	2	116.00	120.00	-1	513	-0.19%
2020/03/16	0	0.00	2	127.75	119.50	-2	500	-0.40%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/11	2	158.25	0	0.00	157.00	2	428	0.47%
2020/03/10	1	156.50	1	158.50	158.00	0	431	0.00%
2020/03/06	1	161.50	1	162.50	163.50	0	430	0.00%
2020/03/05	1	163.00	2	164.25	166.00	-1	425	-0.23%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/20	0	0.00	1	166.00	166.00	-1	358	-0.28%
2020/02/18	1	162.00	0	0.00	161.50	1	360	0.28%
2020/02/11	3	163.17	1	164.00	165.00	2	430	0.46%
2020/01/30	0	0.00	1	163.50	164.00	-1	452	-0.22%
2019/12/20	0	0.00	3	174.17	175.50	-3	731	-0.41%
2019/12/16	0	0.00	3	169.00	169.00	-3	739	-0.41%
2019/12/11	3	165.83	2	165.75	166.50	1	768	0.13%
2019/12/10	1	168.00	0	0.00	168.50	1	775	0.13%
2019/12/09	3	169.33	0	0.00	170.50	3	781	0.38%
2019/12/05	1	171.00	1	172.50	171.00	0	780	0.00%
2019/12/04	1	172.00	0	0.00	170.50	1	785	0.13%
2019/12/02	0	0.00	1	175.00	175.00	-1	796	-0.13%
2019/11/14	1	174.50	1	173.00	175.50	0	908	0.00%
2019/11/13	1	175.00	0	0.00	177.00	1	913	0.11%
2019/11/11	1	175.50	1	174.50	173.00	0	904	0.00%
2019/11/08	1	174.50	1	174.50	174.00	0	938	0.00%
2019/10/30	1	174.50	1	176.50	176.50	0	955	0.00%
2019/10/18	0	0.00	2	176.75	173.50	-2	1,021	-0.20%
2019/10/17	0	0.00	4	168.00	172.00	-4	1,003	-0.40%
2019/10/16	1	166.00	1	167.50	166.00	0	975	0.00%
2019/10/15	0	0.00	1	162.00	163.00	-1	976	-0.10%
2019/10/14	6	160.75	4	158.63	158.00	2	985	0.20%
2019/10/09	3	164.83	1	163.50	162.50	2	963	0.21%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/04	1	168.50	1	166.50	167.00	0	948	0.00%
2019/10/02	0	0.00	1	174.00	173.00	-1	937	-0.11%
2019/10/01	5	167.50	3	166.83	167.00	2	909	0.22%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/16	1	181.00	0	0.00	179.00	1	878	0.11%
2019/09/10	0	0.00	4	184.00	182.50	-4	912	-0.44%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	0	0.00	1	185.50	182.00	-1	952	-0.10%
2019/08/30	2	182.50	3	179.17	181.50	-1	951	-0.11%
2019/08/29	1	172.00	0	0.00	173.50	1	920	0.11%
2019/08/27	0	0.00	1	176.50	176.00	-1	924	-0.11%
2019/08/26	1	173.00	0	0.00	175.50	1	944	0.11%
2019/08/22	4	181.50	0	0.00	183.50	4	962	0.42%
2019/08/21	1	183.00	0	0.00	181.00	1	971	0.10%
2019/08/20	1	179.00	0	0.00	180.50	1	974	0.10%
2019/08/16	1	184.00	1	184.50	184.00	0	967	0.00%
2019/08/14	2	191.75	1	189.00	189.00	1	980	0.10%
2019/08/13	1	186.00	1	191.00	193.00	0	986	0.00%
2019/08/12	1	187.50	1	186.50	186.00	0	1,000	0.00%
2019/08/08	2	186.50	2	189.00	190.50	0	1,041	0.00%
2019/08/07	2	187.75	2	189.00	188.50	0	1,043	0.00%
2019/08/06	1	185.00	1	188.99	188.50	0	1,045	0.00%
2019/08/01	1	193.50	0	0.00	193.00	1	1,057	0.09%
2019/07/19	0	0.00	1	200.00	201.00	-1	1,173	-0.09%
2019/07/18	1	194.00	1	194.50	195.50	0	1,166	0.00%
2019/06/27	0	0.00	1	183.50	183.00	-1	1,352	-0.07%
2019/06/26	1	184.50	0	0.00	181.50	1	1,362	0.07%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/18	0	0.00	1	189.00	188.00	-1	1,377	-0.07%
2019/06/11	1	172.50	1	173.50	175.50	0	1,360	0.00%
2019/05/30	0	0.00	1	177.00	175.00	-1	1,363	-0.07%
2019/05/28	1	173.50	0	0.00	175.00	1	1,345	0.07%
2019/05/22	1	181.50	0	0.00	180.00	1	1,359	0.07%
2019/05/17	0	0.00	1	194.00	185.00	-1	1,407	-0.07%
2019/05/13	1	181.50	1	177.50	177.50	0	1,329	0.00%
2019/05/07	1	174.00	0	0.00	176.00	1	1,302	0.08%
2019/05/03	1	183.00	1	179.00	179.00	0	1,279	0.00%
2019/05/02	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2019/04/29	0	0.00	1	173.50	174.00	-1	1,235	-0.08%
2019/04/25	1	168.50	1	170.50	170.00	0	1,221	0.00%
2019/04/24	1	173.00	0	0.00	170.00	1	1,206	0.08%
2019/04/15	0	0.00	1	166.00	165.00	-1	1,131	-0.09%
2019/04/11	0	0.00	2	165.75	165.00	-2	1,140	-0.18%
2019/04/09	1	160.50	1	163.00	161.00	0	1,106	0.00%
2019/04/08	2	163.50	0	0.00	162.50	2	1,097	0.18%
2019/04/03	1	165.00	1	166.00	164.50	0	1,077	0.00%
2019/04/02	1	162.00	0	0.00	162.00	1	1,060	0.09%
2019/03/26	1	172.50	0	0.00	166.50	1	968	0.10%
2019/03/13	0	0.00	1	172.00	173.50	-1	916	-0.11%
2019/03/07	0	0.00	1	163.00	162.00	-1	890	-0.11%
2019/02/22	1	158.00	0	0.00	160.00	1	897	0.11%
2019/01/23	0	0.00	0.1	153.00	154.00	-0.1	854	-0.01%
2019/01/21	0.1	151.50	0	0.00	152.50	0.1	855	0.01%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2019/01/07	1	148.50	0	0.00	148.50	1	997	0.10%
2018/12/24	0	0.00	1	136.00	135.50	-1	953	-0.10%
2018/12/21	1	136.00	1	136.00	136.00	0	962	0.00%
2018/12/11	1	130.00	2	130.25	132.00	-1	977	-0.10%
2018/12/10	1	135.50	0	0.00	134.00	1	962	0.10%
2018/12/06	1	140.50	0	0.00	140.50	1	957	0.10%
2018/12/05	1	132.50	2	132.00	133.50	-1	935	-0.11%
2018/12/04	2	131.75	1	133.50	132.00	1	933	0.11%
2018/11/21	0	0.00	1	131.50	131.00	-1	901	-0.11%
2018/11/20	1	130.50	0	0.00	130.50	1	909	0.11%
2018/11/14	0	0.00	1	127.50	127.50	-1	921	-0.11%
2018/10/26	0	0.00	1	116.50	114.00	-1	726	-0.14%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/16	1	126.00	0	0.00	128.50	1	616	0.16%
2018/10/12	1	124.00	0	0.00	125.00	1	629	0.16%
2018/07/02	0	0.00	1	167.00	165.50	-1	478	-0.21%
2018/06/28	0	0.00	1	148.50	147.50	-1	403	-0.25%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/25	0	0.00	2	133.75	138.00	-2	346	-0.58%
2018/06/05	0	0.00	2	131.00	131.50	-2	367	-0.54%
2018/06/04	1	130.00	0	0.00	130.00	1	377	0.26%
2018/05/30	3	126.67	0	0.00	126.00	3	392	0.76%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/05/11	1	134.00	0	0.00	134.50	1	469	0.21%
2018/05/10	0	0.00	1	138.50	138.50	-1	465	-0.21%
2018/05/04	0	0.00	1	137.00	138.00	-1	486	-0.21%
2018/03/07	0	0.00	1	131.50	131.50	-1	555	-0.18%
2018/02/23	1	128.00	0	0.00	129.00	1	956	0.10%
2018/02/01	1	137.50	0	0.00	136.00	1	1,056	0.09%
2018/01/25	0	0.00	1	139.00	139.00	-1	1,043	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析