台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.94%
  • 成交量
    283
  • 產業
    上市 居家生活▲1.53%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.7000.0052.7016720.15%
2024/06/11556.72157.0056.7046380.63%
2024/06/05156.9000.0056.8016100.16%
2024/05/270.556.7000.0056.400.56340.08%
2024/05/16256.9000.0056.9026480.31%
2024/05/1400.000.257.4057.00-0.2679-0.03%
2024/05/08159.801.560.2760.00-0.5687-0.07%
2024/05/06257.50359.0059.00-1640-0.16%
2024/04/24453.0000.0053.6045580.72%
2024/04/12953.5900.0053.5095691.58%
2024/04/110.255.2000.0054.400.25650.03%
2024/04/0900.000.255.0055.00-0.2565-0.03%
2024/03/2800.00154.0054.10-1588-0.17%
2024/03/15253.3000.0053.1026110.33%
2024/03/142.254.03154.0054.601.26020.20%
2024/03/1200.00153.4053.50-1587-0.17%
2024/02/22152.80153.0053.0005710.00%
2024/01/1700.00149.0049.50-1676-0.15%
2024/01/0800.00147.9548.05-1630-0.16%
2023/12/15148.7000.0049.0015640.18%
2023/12/1400.00148.1048.30-1555-0.18%
2023/12/05148.2500.0048.0015260.19%
2023/11/30148.4500.0048.5514780.21%
2023/11/2900.00548.3548.40-5472-1.06%
2023/11/09148.1000.0048.3013640.27%
2023/11/0600.00147.2547.50-1291-0.34%
2023/10/20143.1000.0043.1511540.65%
2023/08/1500.00142.6042.60-1174-0.57%
2023/07/0700.00142.8042.75-1174-0.57%
2023/06/1400.00142.3542.45-1165-0.60%
2023/06/1200.00245.1545.20-2148-1.35%
2023/05/25243.8500.0043.8021241.61%
2023/03/09144.2000.0044.3511240.81%
2022/11/22141.2500.0041.4012190.46%
2022/11/16241.1500.0040.9022210.90%
2022/11/0300.00240.1040.05-2207-0.96%
2022/10/28140.0500.0040.1012090.48%
2022/06/20538.9000.0038.8551403.56%
2021/10/210.443.950.343.9543.950.12710.05%
2021/10/120.340.8500.0041.000.32880.09%
2021/07/2300.00143.3043.30-1289-0.34%
2021/07/19145.7500.0045.7512610.38%
2021/06/2900.000.245.7045.45-0.2287-0.08%
2021/05/3100.00144.8544.80-1381-0.26%
2021/05/24144.3000.0044.2514040.25%
2021/05/1300.00144.5043.80-1413-0.24%
2021/05/1200.00145.3544.45-1402-0.25%
2021/05/11246.1800.0045.7523930.51%
2021/05/1000.00346.1746.10-3387-0.77%
2021/04/26548.1900.0048.2553711.34%
2021/04/23347.52348.1548.2003700.00%
2021/03/1000.00145.7045.75-1257-0.39%
2021/03/0500.00345.0545.15-3237-1.27%
2021/03/02144.6500.0044.6012310.43%
2021/02/2200.00144.0044.75-1217-0.46%
2020/12/0800.00244.4544.50-2234-0.85%
2020/11/0400.00643.0042.90-6334-1.79%
2020/09/18243.6500.0043.7023090.65%
2020/08/18141.6000.0041.6012130.47%
2020/06/18639.8000.0040.0062212.71%
2020/05/2000.00440.5540.45-4285-1.40%
2020/05/1900.00340.5540.50-3285-1.05%
2020/04/17738.8300.0039.0072932.39%
2020/03/1900.001332.8532.70-13265-4.89%
2019/09/1700.00144.7544.75-1400-0.25%
2019/09/09146.25246.2046.45-1443-0.23%
2019/09/0600.00146.2046.35-1447-0.22%
2019/08/2200.00145.0044.35-1565-0.18%
2019/08/20145.4500.0045.5015750.17%
2019/08/1900.000.545.7545.70-0.5588-0.08%
2019/08/1600.00145.5045.40-1597-0.17%
2019/08/120.545.0000.0045.000.55940.08%
2019/07/2900.00543.1043.25-5590-0.85%
2019/07/1800.001043.1043.15-10573-1.74%
2019/07/0900.00146.7046.70-1545-0.18%
2019/07/0400.00146.1546.25-1537-0.19%
2019/07/01147.3000.0045.9515290.19%
2019/06/2800.001046.5046.75-10520-1.92%
2019/06/20146.9000.0046.9014970.20%
2019/06/0500.00344.5544.60-3382-0.78%
2019/06/0400.00145.0044.90-1373-0.27%
2019/06/03145.0000.0045.1013650.27%
2019/05/301044.5000.0044.60103243.08%
2019/05/29543.5000.0043.1053071.63%
2019/05/27343.9500.0044.0032931.02%
2019/04/2300.00140.1040.10-1200-0.50%
2019/04/18140.7000.0039.9011850.54%
2018/08/15134.6000.0034.6011150.87%
2018/08/0100.00135.1035.05-1119-0.83%
2018/06/0800.00135.4035.35-1101-0.99%
2018/06/0600.00136.0536.00-1103-0.96%
2018/05/31134.3500.0034.201971.02%
2018/05/22134.7000.0034.701961.04%
2018/05/11135.7000.0035.6511170.85%
2018/04/1000.00537.0036.90-5158-3.16%
2018/04/03237.0000.0037.0021621.23%
2018/03/23136.8000.0036.8011680.59%
2018/02/09135.7000.0035.8511980.50%
2018/02/0800.00236.4536.50-2198-1.01%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章