中鼎 (9933)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,905張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.10	0	0.00	47.55	1	4,674	0.02%
2024/05/09	4	47.89	0	0.00	47.55	4	4,531	0.09%
2024/05/08	3	48.30	0	0.00	47.80	3	4,488	0.07%
2024/05/07	0	0.00	1	47.80	48.15	-1	4,414	-0.02%
2024/05/06	18	49.10	6	48.60	48.55	12	4,204	0.29%
2024/05/03	1	53.90	44	53.15	53.90	-43	3,721	-1.16%
2024/05/02	3	52.27	15	52.26	52.30	-12	3,607	-0.33%
2024/04/30	0	51.60	0	0.00	51.70	0	3,534	0.00%
2024/04/29	0	51.40	0.5	51.60	51.80	-0.5	3,503	-0.01%
2024/04/26	3	50.90	3	51.60	51.40	0	3,455	0.00%
2024/04/25	4	51.75	13	51.73	51.40	-9	3,386	-0.27%
2024/04/24	0	0.00	2	50.70	50.50	-2	3,229	-0.06%
2024/04/23	6	49.80	0	0.00	49.80	6	3,168	0.19%
2024/04/22	2	51.15	3.1	50.10	49.50	-1.1	3,118	-0.03%
2024/04/19	8	50.89	6	50.10	50.20	2	2,973	0.07%
2024/04/18	19	50.08	21	50.01	49.90	-2	2,735	-0.07%
2024/04/17	2	48.30	0	48.45	48.45	2	2,496	0.08%
2024/04/16	4	48.35	5.2	47.80	47.30	-1.2	2,449	-0.05%
2024/04/15	2	48.90	6	48.93	48.90	-4	2,368	-0.17%
2024/04/11	2	48.80	1	49.15	49.20	1	2,276	0.04%
2024/04/10	1	49.75	10	49.38	49.50	-9	2,213	-0.41%
2024/04/09	1	48.60	3	48.40	48.55	-2	2,082	-0.10%
2024/04/08	1.1	48.13	0	0.00	47.70	1.1	2,016	0.05%
2024/04/03	3	47.67	14	47.64	47.70	-11	1,974	-0.56%
2024/04/02	1	46.80	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1	47.10	4	47.15	46.80	-3	1,897	-0.16%
2024/03/29	2	47.35	0	0.00	47.40	2	1,864	0.11%
2024/03/28	2	47.70	0	0.00	47.30	2	1,846	0.11%
2024/03/27	3	47.23	29.1	47.39	47.60	-26.1	1,817	-1.43%
2024/03/26	2	45.88	17	46.33	45.50	-15	1,677	-0.89%
2024/03/25	1	45.50	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	0.00	2	45.75	45.75	-2	1,643	-0.12%
2024/03/21	0	0.00	10	45.80	45.85	-10	1,646	-0.61%
2024/03/20	0	0.00	3	45.37	45.45	-3	1,621	-0.19%
2024/03/19	0	0.00	20	45.27	45.30	-20	1,585	-1.26%
2024/03/18	0	44.75	0	0.00	44.80	0	1,581	0.00%
2024/03/13	0.5	45.00	23	44.99	45.30	-22.5	1,532	-1.47%
2024/03/12	5	45.24	2	44.65	44.65	3	1,491	0.20%
2024/03/11	1	45.30	0	45.30	45.25	1	1,465	0.07%
2024/03/08	3	44.73	5	44.57	44.70	-2	1,417	-0.14%
2024/03/07	0	0.00	1	44.05	44.20	-1	1,376	-0.07%
2024/03/06	4.2	44.46	11	44.49	44.25	-6.8	1,373	-0.50%
2024/03/05	0	43.75	0	0.00	43.90	0	1,346	0.00%
2024/03/04	0	43.50	0	0.00	43.55	0	1,336	0.00%
2024/02/20	4	43.00	0	0.00	42.70	4	1,429	0.28%
2024/02/19	0	0.00	1	43.00	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	2	42.33	42.25	-2	1,499	-0.13%
2024/01/31	0	0.00	1	42.35	42.30	-1	1,725	-0.06%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/26	0	0.00	6	42.14	42.30	-6	1,945	-0.31%
2024/01/22	0	0.00	3	42.15	42.15	-3	1,966	-0.15%
2024/01/16	0	0.00	1	42.70	42.25	-1	1,973	-0.05%
2024/01/15	1	42.65	1	42.70	42.75	0	1,985	0.00%
2024/01/12	0	0.00	1	41.75	41.75	-1	1,983	-0.05%
2024/01/08	0	0.00	1	42.30	42.25	-1	2,074	-0.05%
2024/01/04	0	0.00	1	42.15	42.10	-1	2,108	-0.05%
2024/01/02	0	0.00	5	42.48	42.45	-5	2,141	-0.23%
2023/12/28	20	42.13	0	0.00	42.35	20	2,155	0.93%
2023/12/26	0	0.00	0.1	42.60	42.50	-0.1	2,155	0.00%
2023/12/22	0	0.00	2	42.10	42.00	-2	2,155	-0.09%
2023/12/21	0.1	42.20	0	0.00	42.00	0.1	2,155	0.00%
2023/12/20	1	42.10	0	0.00	42.20	1	2,152	0.05%
2023/12/19	10	42.05	0	0.00	42.00	10	2,145	0.47%
2023/12/12	0	0.00	2	43.75	43.80	-2	2,062	-0.10%
2023/12/11	0	0.00	1	43.75	43.85	-1	2,051	-0.05%
2023/12/08	1	43.75	0	0.00	43.80	1	2,035	0.05%
2023/12/06	0	0.00	1	44.30	43.95	-1	2,014	-0.05%
2023/12/04	1	44.15	0	0.00	44.15	1	2,006	0.05%
2023/12/01	1	44.70	0	0.00	44.35	1	2,046	0.05%
2023/11/30	3	43.78	0	0.00	43.85	3	1,993	0.15%
2023/11/29	0	0.00	21	43.95	44.00	-21	1,975	-1.06%
2023/11/28	2	43.85	1	44.40	43.60	1	1,960	0.05%
2023/11/27	1	43.60	3	43.35	43.20	-2	1,898	-0.11%
2023/11/24	1	43.05	0	0.00	43.05	1	1,867	0.05%
2023/11/22	0	0.00	2	43.00	43.10	-2	1,859	-0.11%
2023/11/21	2	43.23	3	42.65	42.90	-1	1,846	-0.05%
2023/11/20	0	0.00	2	42.70	43.05	-2	1,834	-0.11%
2023/11/16	1	44.00	0	0.00	43.95	1	1,819	0.05%
2023/11/15	1	43.70	3	43.67	43.70	-2	1,790	-0.11%
2023/11/14	10	43.90	24	43.56	42.95	-14	1,735	-0.81%
2023/11/13	1	43.05	1	42.75	42.90	0	1,696	0.00%
2023/11/10	0	0.00	11.7	42.94	42.90	-11.7	1,671	-0.70%
2023/11/09	1	42.80	4	42.88	42.65	-3	1,643	-0.18%
2023/11/08	1	42.70	0	0.00	42.65	1	1,601	0.06%
2023/11/06	2	41.68	1	41.75	41.80	1	1,506	0.07%
2023/11/03	0	0.00	4	41.88	41.55	-4	1,470	-0.27%
2023/11/02	2	39.58	0	0.00	39.55	2	1,312	0.15%
2023/10/27	0.8	39.95	2	39.83	39.90	-1.2	1,326	-0.09%
2023/10/26	2	39.55	1	39.70	39.80	1	1,332	0.08%
2023/10/25	0	0.00	1	39.80	39.80	-1	1,334	-0.07%
2023/10/24	2	39.50	0	0.00	39.50	2	1,326	0.15%
2023/10/23	1	39.85	0	0.00	39.95	1	1,318	0.08%
2023/10/20	1	39.55	0	0.00	39.50	1	1,324	0.08%
2023/10/19	0	0.00	1	39.35	39.45	-1	1,317	-0.08%
2023/10/17	2	39.65	0	0.00	39.75	2	1,289	0.16%
2023/10/13	1	39.35	0	0.00	39.35	1	1,252	0.08%
2023/10/11	1	39.35	0	0.00	39.45	1	1,246	0.08%
2023/10/06	0	0.00	1	39.00	39.05	-1	1,228	-0.08%
2023/10/04	0	0.00	1	39.05	39.00	-1	1,211	-0.08%
2023/10/03	0.1	39.35	0	0.00	39.20	0.1	1,213	0.01%
2023/10/02	1	39.35	0	0.00	39.35	1	1,244	0.08%
2023/09/28	1	39.30	0	0.00	39.45	1	1,301	0.08%
2023/09/22	1	39.30	0	0.00	39.65	1	1,351	0.07%
2023/09/18	2	40.13	0	0.00	40.20	2	1,346	0.15%
2023/09/15	0	0.00	1	40.15	40.10	-1	1,350	-0.07%
2023/09/12	1.2	40.03	0	0.00	40.00	1.2	1,351	0.09%
2023/09/07	1	40.75	0	0.00	40.10	1	1,343	0.07%
2023/09/06	2	40.90	0	0.00	40.75	2	1,318	0.15%
2023/09/05	0	0.00	1	39.90	39.95	-1	1,256	-0.08%
2023/09/04	0	0.00	10	39.70	39.70	-10	1,263	-0.79%
2023/09/01	1	39.55	0	0.00	39.55	1	1,277	0.08%
2023/08/31	0	0.00	1	39.45	39.45	-1	1,276	-0.08%
2023/08/30	1	39.30	2	39.38	39.35	-1	1,285	-0.08%
2023/08/28	3	38.90	0	0.00	39.00	3	1,316	0.23%
2023/08/24	1	38.70	0	0.00	38.80	1	1,343	0.07%
2023/08/23	10.1	38.75	0	0.00	38.85	10.1	1,343	0.75%
2023/08/22	0	0.00	1	38.95	39.00	-1	1,333	-0.07%
2023/08/17	0	0.00	1	39.15	39.35	-1	1,322	-0.08%
2023/08/16	0	0.00	2	39.15	39.35	-2	1,309	-0.15%
2023/08/15	1.1	39.60	0	0.00	39.55	1.1	1,309	0.08%
2023/08/14	0	0.00	1	39.60	39.60	-1	1,317	-0.08%
2023/08/09	1	40.05	0	0.00	40.10	1	1,374	0.07%
2023/08/07	0	40.15	0	0.00	40.35	0	1,402	0.00%
2023/08/04	0.1	40.00	4	40.00	40.15	-3.9	1,432	-0.27%
2023/08/01	26	40.20	15	40.20	40.25	11	1,573	0.70%
2023/07/27	0	40.30	0.4	40.25	40.25	-0.3	1,565	-0.02%
2023/07/26	2	40.15	0	0.00	40.30	2	1,572	0.13%
2023/07/25	10	40.00	0	0.00	40.05	10	1,594	0.63%
2023/07/21	0	0.00	1	40.70	40.45	-1	1,576	-0.06%
2023/07/18	5	40.11	1	40.10	40.10	4	1,576	0.25%
2023/07/17	1	40.70	0	0.00	40.50	1	1,567	0.06%
2023/07/14	10	39.85	0	0.00	39.90	10	1,560	0.64%
2023/07/13	20	40.00	0	0.00	39.90	20	1,557	1.28%
2023/07/11	11	39.87	0	0.00	39.90	11	1,567	0.70%
2023/07/07	16	39.73	0	0.00	39.75	16	1,628	0.98%
2023/07/06	2.2	40.21	0	0.00	40.20	2.2	1,601	0.14%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/07	1.1	42.24	0	0.00	42.35	1.1	1,867	0.06%
2023/05/31	0	0.00	1	41.05	40.85	-1	2,049	-0.05%
2023/05/29	1	41.40	0	0.00	41.25	1	2,022	0.05%
2023/05/25	0	0.00	4	41.29	41.05	-4	2,027	-0.20%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/19	1	41.15	3	41.45	41.40	-2	2,021	-0.10%
2023/05/18	1	41.10	0	0.00	41.05	1	2,032	0.05%
2023/05/16	1	40.85	0	0.00	40.80	1	2,000	0.05%
2023/05/15	1	40.90	0	0.00	40.80	1	1,991	0.05%
2023/05/11	3.1	40.50	0	0.00	40.25	3.1	1,969	0.16%
2023/05/10	7	40.30	0	0.00	40.30	7	1,955	0.36%
2023/05/08	19	40.84	0	0.00	41.00	19	1,911	0.99%
2023/04/27	1	42.50	0	0.00	42.30	1	1,831	0.05%
2023/04/25	2	42.28	3	42.00	41.95	-1	1,827	-0.05%
2023/04/21	2	42.00	0	0.00	41.85	2	1,857	0.11%
2023/04/19	0	0.00	1	42.70	42.55	-1	1,925	-0.05%
2023/04/18	2	43.10	0	0.00	42.70	2	1,940	0.10%
2023/04/17	0	0.00	9	42.80	42.90	-9	1,936	-0.46%
2023/04/14	0.4	43.30	0	0.00	43.05	0.4	1,925	0.02%
2023/04/13	2	43.30	0	0.00	43.20	2	1,933	0.10%
2023/04/11	0.1	42.45	0	0.00	42.50	0.1	1,874	0.01%
2023/03/31	1	42.05	0	0.00	41.90	1	1,852	0.05%
2023/03/23	2	42.85	1	42.90	42.65	1	1,897	0.05%
2023/03/21	5.1	42.09	0	0.00	42.05	5.1	1,895	0.27%
2023/03/20	0.1	42.00	0	0.00	42.00	0.1	1,914	0.01%
2023/03/16	2	41.50	0	0.00	41.20	2	1,944	0.10%
2023/03/15	1	41.75	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.35	3	41.43	41.25	-2	2,057	-0.10%
2023/03/13	0	0.00	2.5	41.80	41.85	-2.5	2,057	-0.12%
2023/03/10	1.6	42.32	0	0.00	42.20	1.6	2,049	0.08%
2023/03/09	6.5	43.00	2	42.95	42.80	4.5	2,039	0.22%
2023/03/08	16.1	43.22	1	43.15	43.40	15.1	2,020	0.75%
2023/03/07	0.5	45.30	0	0.00	45.60	0.5	1,876	0.03%
2023/03/06	0	0.00	1	45.15	45.10	-1	1,880	-0.05%
2023/03/03	0.5	44.75	2	44.78	44.80	-1.5	1,888	-0.08%
2023/03/02	0.5	44.50	0	0.00	44.55	0.5	1,920	0.03%
2023/03/01	1.1	44.18	0	0.00	44.40	1.1	1,961	0.06%
2023/02/23	0.5	44.90	10	44.85	44.65	-9.5	2,027	-0.47%
2023/02/20	0	0.00	2	44.25	44.20	-2	2,146	-0.09%
2023/02/14	0.5	44.20	0.4	44.20	44.50	0.1	2,436	0.00%
2023/02/09	0.5	44.00	0	0.00	43.65	0.5	2,917	0.02%
2023/02/08	1	44.05	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0	0.00	12	44.25	44.20	-12	3,368	-0.36%
2023/02/06	0.5	43.80	1	43.70	43.70	-0.5	3,360	-0.01%
2023/02/03	1	43.20	0	0.00	43.35	1	3,369	0.03%
2023/01/11	0	0.00	2	42.95	42.40	-2	3,520	-0.06%
2023/01/10	2	43.10	12	43.23	43.20	-10	3,508	-0.29%
2023/01/06	0	0.00	2	42.30	42.30	-2	3,464	-0.06%
2023/01/03	1	41.45	1	42.00	42.10	0	3,518	0.00%
2022/12/28	0	0.00	1	41.90	42.00	-1	3,540	-0.03%
2022/12/22	1	41.85	0	0.00	41.60	1	3,655	0.03%
2022/12/21	0	0.00	1	41.55	41.50	-1	3,678	-0.03%
2022/12/20	1	41.40	0	0.00	41.35	1	3,704	0.03%
2022/12/16	0	0.00	1	42.85	42.80	-1	3,722	-0.03%
2022/12/15	2	43.00	0	0.00	42.85	2	3,748	0.05%
2022/12/12	0	0.00	0.2	43.35	43.35	-0.2	3,844	-0.01%
2022/12/08	0	0.00	3.1	43.02	43.05	-3.1	3,825	-0.08%
2022/12/07	5	43.00	0	0.00	42.15	5	3,798	0.13%
2022/12/06	0	0.00	1	42.15	42.05	-1	3,709	-0.03%
2022/12/05	2	41.25	0	0.00	41.30	2	3,691	0.05%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	31	41.52	41.70	-31	3,739	-0.83%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/29	20	40.40	0	0.00	40.40	20	3,918	0.51%
2022/11/28	10	40.35	0	0.00	40.40	10	3,944	0.25%
2022/11/25	0	0.00	1	40.45	40.40	-1	3,936	-0.03%
2022/11/22	10	39.85	0	0.00	39.80	10	3,856	0.26%
2022/11/18	0.1	39.60	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	1	39.95	1	40.15	39.90	0	3,751	0.00%
2022/11/15	1	40.05	0	0.00	40.00	1	3,659	0.03%
2022/11/11	1	39.15	0	0.00	39.10	1	3,500	0.03%
2022/11/10	10	38.80	0	0.00	38.70	10	3,419	0.29%
2022/11/09	4	38.80	0	0.00	38.80	4	3,385	0.12%
2022/11/08	1	38.85	0	0.00	38.90	1	3,291	0.03%
2022/11/07	3.1	39.06	0	0.00	38.60	3.1	3,174	0.10%
2022/11/04	16	39.98	0	0.00	40.10	16	2,913	0.55%
2022/11/03	7	43.00	0	0.00	42.70	7	2,588	0.27%
2022/11/02	0	0.00	1	47.50	47.40	-1	2,445	-0.04%
2022/11/01	2	46.55	0	0.00	47.30	2	2,439	0.08%
2022/10/27	0	0.00	2	47.13	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	1	46.45	46.60	-1	2,447	-0.04%
2022/10/25	1	45.35	0	0.00	45.95	1	2,428	0.04%
2022/10/18	0	0.00	2	45.03	45.20	-2	2,371	-0.08%
2022/10/13	2	45.35	1	45.50	44.15	1	2,377	0.04%
2022/10/11	1	45.85	0	0.00	45.85	1	2,348	0.04%
2022/10/06	5	45.75	0	0.00	45.80	5	2,302	0.22%
2022/10/05	2	46.23	0	0.00	46.05	2	2,307	0.09%
2022/10/03	2	45.65	0	0.00	45.85	2	2,308	0.09%
2022/09/30	0	0.00	1.2	45.92	45.60	-1.2	2,301	-0.05%
2022/09/29	0.3	46.35	1	46.60	46.70	-0.7	2,277	-0.03%
2022/09/28	5	46.25	0	0.00	46.05	5	2,289	0.22%
2022/09/27	5	47.35	0	0.00	48.00	5	2,274	0.22%
2022/09/22	0	0.00	2	49.20	49.50	-2	2,315	-0.09%
2022/09/21	4	48.81	5	48.77	48.90	-1	2,267	-0.04%
2022/09/20	3	48.65	2	48.48	48.30	1	2,235	0.04%
2022/09/19	0	0.00	2	46.70	46.85	-2	2,213	-0.09%
2022/09/16	0	0.00	1	47.65	47.65	-1	2,217	-0.05%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/14	1	47.35	0	0.00	47.30	1	2,316	0.04%
2022/09/12	1	47.50	0	0.00	47.55	1	2,485	0.04%
2022/09/08	12.3	47.87	2	49.18	47.80	10.3	2,601	0.40%
2022/09/07	1	48.40	1	48.50	48.40	0	2,727	0.00%
2022/09/06	21	48.45	2	48.85	48.35	19	2,772	0.69%
2022/09/05	10.6	48.57	5	48.36	48.85	5.6	2,685	0.21%
2022/09/02	2	45.78	3	46.00	45.95	-1	2,527	-0.04%
2022/08/26	1	45.05	0	0.00	45.95	1	2,486	0.04%
2022/08/24	5	44.90	0	0.00	45.00	5	2,480	0.20%
2022/08/18	0	0.00	1	46.00	45.55	-1	2,519	-0.04%
2022/08/17	2	45.25	2	45.68	45.65	0	2,527	0.00%
2022/08/11	10	44.30	0	0.00	44.50	10	2,528	0.40%
2022/08/02	0	0.00	6	43.60	43.65	-6	2,582	-0.23%
2022/08/01	1	44.05	0	0.00	44.00	1	2,595	0.04%
2022/07/27	1	43.10	2	43.43	44.75	-1	2,731	-0.04%
2022/07/26	5	42.75	4	42.79	42.90	1	2,695	0.04%
2022/07/21	5	40.60	5	41.30	41.30	0	2,710	0.00%
2022/07/20	5.1	42.15	0	0.00	41.40	5.1	2,697	0.19%
2022/07/14	0	0.00	3	42.20	42.20	-3	2,785	-0.11%
2022/07/06	2	40.48	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	40.85	4	41.43	41.30	-3	2,820	-0.11%
2022/07/04	5	41.50	0	0.00	41.15	5	2,807	0.18%
2022/07/01	5	43.13	6	42.59	42.40	-1	2,799	-0.04%
2022/06/30	20	45.05	2	44.93	44.90	18	2,764	0.65%
2022/06/28	10	46.10	0	0.00	46.25	10	2,702	0.37%
2022/06/27	11	46.71	0	0.00	46.65	11	2,725	0.40%
2022/06/22	1	49.35	0	0.00	48.90	1	2,797	0.04%
2022/06/21	0	0.00	1	49.15	49.00	-1	2,765	-0.04%
2022/06/20	2	48.90	2	47.93	47.75	0	2,715	0.00%
2022/06/17	1	48.95	1	49.50	48.10	0	2,596	0.00%
2022/06/16	2.3	49.59	7	49.13	48.00	-4.7	2,497	-0.19%
2022/06/15	1	48.00	0	0.00	47.60	1	2,341	0.04%
2022/06/02	0	0.00	1	45.30	45.25	-1	2,826	-0.04%
2022/06/01	1	45.75	0	0.00	45.75	1	2,851	0.04%
2022/05/31	0	0.00	10	46.62	46.70	-10	2,850	-0.35%
2022/05/23	2	43.80	0	0.00	43.65	2	2,944	0.07%
2022/05/12	10	45.60	0	0.00	45.50	10	3,071	0.33%
2022/05/10	1	47.20	0	0.00	47.55	1	3,095	0.03%
2022/05/09	10	48.20	0	0.00	48.25	10	3,097	0.32%
2022/05/06	0	0.00	2	48.63	49.15	-2	3,105	-0.06%
2022/04/27	11	45.60	0	0.00	45.20	11	3,020	0.36%
2022/04/21	20	46.65	0	0.00	46.70	20	2,952	0.68%
2022/04/19	0	0.00	2	47.10	47.15	-2	2,934	-0.07%
2022/04/15	10	46.25	0	0.00	46.30	10	2,947	0.34%
2022/04/14	0	0.00	1	46.40	46.55	-1	2,967	-0.03%
2022/04/12	0	0.00	1	46.50	46.50	-1	2,943	-0.03%
2022/04/06	10	45.80	0	0.00	46.00	10	2,860	0.35%
2022/03/28	20	45.70	2	45.93	46.05	18	2,731	0.66%
2022/03/25	0	0.00	11	45.70	46.50	-11	2,691	-0.41%
2022/03/23	25	44.63	0	0.00	44.25	25	2,577	0.97%
2022/03/17	0.5	44.70	0	0.00	44.80	0.5	2,438	0.02%
2022/03/15	0	0.00	1	45.40	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.35	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	22	43.57	44.15	-22	2,134	-1.03%
2022/03/10	0	0.00	10	42.78	42.55	-10	1,986	-0.50%
2022/03/01	0	0.00	5	41.40	41.55	-5	1,789	-0.28%
2022/02/25	0	0.00	3	41.00	41.15	-3	1,770	-0.17%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	4	41.25	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	4	40.84	41.00	-4	1,626	-0.25%
2022/02/15	0	0.00	6	40.64	40.65	-6	1,603	-0.37%
2022/02/14	0	0.00	6	40.06	40.20	-6	1,561	-0.38%
2022/02/11	0	0.00	2.2	40.21	40.05	-2.2	1,526	-0.14%
2022/02/10	0	0.00	8	39.84	39.90	-8	1,480	-0.54%
2022/02/09	0	0.00	10	39.55	39.65	-10	1,453	-0.69%
2022/02/08	1	39.45	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	8	39.33	39.70	-8	1,416	-0.56%
2022/01/25	20	38.00	0	0.00	38.05	20	1,345	1.49%
2022/01/24	10	38.20	6	38.34	38.40	4	1,322	0.30%
2022/01/20	0	0.00	2	38.70	38.80	-2	1,295	-0.15%
2022/01/13	0	0.00	5	38.50	38.60	-5	1,252	-0.40%
2022/01/11	3	38.60	3	38.65	38.60	0	1,211	0.00%
2022/01/07	0	0.00	5	37.75	37.65	-5	1,121	-0.45%
2022/01/05	0	0.00	0.5	37.00	37.25	-0.5	1,091	-0.04%
2021/12/28	1	37.00	0	0.00	37.10	1	1,115	0.09%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/23	5	37.00	0	0.00	37.05	5	1,114	0.45%
2021/12/15	0	0.00	1	35.80	35.80	-1	1,066	-0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	2	36.00	0	0.00	35.95	2	1,158	0.17%
2021/11/25	2	36.40	1	36.40	36.40	1	1,227	0.08%
2021/11/22	1	36.60	0	0.00	36.65	1	1,220	0.08%
2021/11/18	0	0.00	2	37.35	37.15	-2	1,217	-0.16%
2021/11/15	0	0.00	1	37.10	36.85	-1	1,230	-0.08%
2021/11/12	0	0.00	4	36.45	36.70	-4	1,226	-0.33%
2021/11/05	1	35.95	0	0.00	35.85	1	1,235	0.08%
2021/11/04	1	36.70	0	0.00	36.50	1	1,191	0.08%
2021/11/03	1	36.50	0	0.00	36.75	1	1,182	0.08%
2021/11/02	0	0.00	1	36.65	36.60	-1	1,179	-0.08%
2021/11/01	1	36.50	0	0.00	36.50	1	1,185	0.08%
2021/09/24	1	35.40	0	0.00	35.55	1	1,322	0.08%
2021/09/22	0	0.00	5	35.50	35.30	-5	1,377	-0.36%
2021/09/14	0	0.00	1	36.00	35.85	-1	1,297	-0.08%
2021/09/09	3	35.07	0	0.00	35.25	3	1,304	0.23%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/20	27	35.93	0	0.00	35.90	27	1,216	2.22%
2021/08/19	3	38.05	0	0.00	37.85	3	1,216	0.25%
2021/08/18	8	37.91	0	0.00	38.60	8	1,177	0.68%
2021/08/17	0	0.00	5	38.10	38.10	-5	1,161	-0.43%
2021/08/16	0	0.00	1	38.05	38.20	-1	1,143	-0.09%
2021/08/13	1.1	38.49	0	0.00	38.45	1.1	1,145	0.09%
2021/08/11	0	0.00	3	38.45	38.60	-3	1,157	-0.26%
2021/08/09	0	0.00	6	38.42	38.45	-6	1,209	-0.50%
2021/08/04	0	0.00	1	38.50	38.40	-1	1,302	-0.08%
2021/08/02	1	38.00	1	38.45	38.25	0	1,374	0.00%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/28	3	38.30	0	0.00	38.40	3	1,354	0.22%
2021/07/26	2	38.75	0	0.00	38.60	2	1,427	0.14%
2021/07/21	2	38.70	1	38.85	38.60	1	1,458	0.07%
2021/07/20	10	38.95	0	0.00	38.75	10	1,463	0.68%
2021/07/19	3	38.75	0	0.00	39.15	3	1,483	0.20%
2021/07/15	5	38.92	0	0.00	39.15	5	1,607	0.31%
2021/07/13	0.1	38.95	0	0.00	39.35	0.1	1,702	0.00%
2021/07/12	2	39.00	1	39.40	39.00	1	1,699	0.06%
2021/07/08	3	38.82	0	0.00	38.90	3	1,712	0.18%
2021/07/07	2	38.80	0	0.00	38.80	2	1,721	0.12%
2021/07/06	1	38.90	0	0.00	39.10	1	1,743	0.06%
2021/07/02	2	39.30	0	0.00	39.30	2	1,784	0.11%
2021/07/01	4	39.01	0	0.00	39.10	4	1,791	0.22%
2021/06/30	5	39.10	1	39.65	39.20	4	1,803	0.22%
2021/06/29	12	39.06	3	39.08	39.10	9	1,785	0.50%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/22	0	0.00	5	38.55	38.70	-5	1,966	-0.25%
2021/06/16	2	38.25	0	0.00	38.55	2	2,311	0.09%
2021/06/15	1	38.45	0	0.00	38.60	1	2,336	0.04%
2021/06/11	0	0.00	1	38.30	38.35	-1	2,370	-0.04%
2021/06/02	1	37.95	0	0.00	38.05	1	2,567	0.04%
2021/05/27	0	0.00	1	37.25	37.85	-1	2,615	-0.04%
2021/05/24	1	36.90	0	0.00	36.85	1	2,634	0.04%
2021/05/17	2	36.05	2	35.30	35.55	0	2,652	0.00%
2021/05/14	0	0.00	2	36.75	36.60	-2	2,626	-0.08%
2021/05/11	0	0.00	7	39.24	38.95	-7	2,533	-0.28%
2021/05/10	2	39.25	0	0.00	39.30	2	2,471	0.08%
2021/05/05	1	38.00	1	38.40	38.30	0	2,449	0.00%
2021/05/03	0	0.00	3	39.10	38.70	-3	2,409	-0.12%
2021/04/22	5	40.85	7	40.53	39.65	-2	2,352	-0.09%
2021/04/20	0	0.00	15	39.65	39.75	-15	2,244	-0.67%
2021/04/19	0	0.00	12	39.31	39.45	-12	2,230	-0.54%
2021/04/13	5	38.80	0	0.00	38.40	5	2,310	0.22%
2021/04/12	20	38.55	0	0.00	38.70	20	2,327	0.86%
2021/04/09	2	38.40	0	0.00	38.40	2	2,312	0.09%
2021/04/08	0	0.00	1	38.30	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/04/01	20	37.70	0	0.00	37.85	20	2,277	0.88%
2021/03/29	20	37.65	0	0.00	37.60	20	2,295	0.87%
2021/03/26	0	0.00	3	37.58	37.70	-3	2,286	-0.13%
2021/03/23	0	0.00	1	36.60	36.20	-1	2,104	-0.05%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/16	0	0.00	2	36.85	37.10	-2	1,759	-0.11%
2021/03/10	0	0.00	1	36.60	36.70	-1	1,756	-0.06%
2021/03/09	1	36.15	0	0.00	36.10	1	1,739	0.06%
2021/03/08	10	36.55	0	0.00	36.30	10	1,733	0.58%
2021/02/26	0	0.00	4	36.40	36.50	-4	1,691	-0.24%
2021/02/25	10	36.75	0	0.00	36.80	10	1,687	0.59%
2021/02/24	1	36.80	0	0.00	36.75	1	1,688	0.06%
2021/02/23	0	0.00	1	37.20	37.05	-1	1,671	-0.06%
2021/02/22	0	0.00	1	36.60	36.80	-1	1,666	-0.06%
2021/02/18	0	0.00	1	36.50	36.50	-1	1,679	-0.06%
2021/02/05	0	0.00	1	35.90	35.50	-1	1,670	-0.06%
2021/02/03	1	35.35	0	0.00	35.65	1	1,697	0.06%
2021/02/02	0	0.00	1	35.80	35.85	-1	1,716	-0.06%
2021/01/29	5	35.30	0	0.00	35.00	5	1,725	0.29%
2021/01/27	1	35.25	0	0.00	35.20	1	1,721	0.06%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/15	2	36.50	1	36.90	36.50	1	1,706	0.06%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/13	3	36.70	0	0.00	36.85	3	1,772	0.17%
2021/01/12	6	37.02	0	0.00	36.90	6	1,762	0.34%
2021/01/11	1	37.20	7	37.69	37.35	-6	1,744	-0.34%
2021/01/08	7	37.50	1	37.60	37.45	6	1,735	0.35%
2021/01/07	26	37.04	21	37.22	37.20	5	1,735	0.29%
2021/01/06	12	37.77	0	0.00	37.65	12	1,659	0.72%
2021/01/05	3	38.08	0	0.00	38.15	3	1,608	0.19%
2021/01/04	0	0.00	3	38.30	38.45	-3	1,583	-0.19%
2020/12/31	5	38.21	0	0.00	38.20	5	1,575	0.32%
2020/12/30	7	38.26	0	0.00	38.55	7	1,560	0.45%
2020/12/24	1	38.50	0	0.00	38.00	1	1,638	0.06%
2020/12/21	1	38.40	3	38.92	39.15	-2	1,648	-0.12%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/17	5	38.35	0	0.00	38.55	5	1,616	0.31%
2020/12/11	1	38.35	2	38.65	38.60	-1	1,803	-0.06%
2020/12/10	5	38.26	1	38.50	38.10	4	1,826	0.22%
2020/12/09	3	38.27	0	0.00	38.10	3	1,844	0.16%
2020/12/07	3	38.43	0	0.00	38.70	3	2,041	0.15%
2020/12/04	3	38.92	0	0.00	38.95	3	2,205	0.14%
2020/12/02	1	38.90	1	38.90	38.95	0	2,322	0.00%
2020/12/01	5	39.10	0	0.00	39.00	5	2,582	0.19%
2020/11/30	8	39.04	3	39.47	39.15	5	2,605	0.19%
2020/11/27	1	39.10	0	0.00	39.10	1	2,635	0.04%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/25	1	39.35	2	39.35	39.35	-1	2,648	-0.04%
2020/11/20	0	0.00	1	39.45	39.45	-1	2,621	-0.04%
2020/11/19	3	39.90	0	0.00	39.75	3	2,638	0.11%
2020/11/18	5	39.77	1	39.85	40.00	4	2,627	0.15%
2020/11/17	0	0.00	1	39.65	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	4	39.75	39.50	-4	2,631	-0.15%
2020/11/12	0	0.00	2	39.60	39.30	-2	2,628	-0.08%
2020/11/11	0	0.00	2	39.63	39.60	-2	2,622	-0.08%
2020/11/10	4	39.20	1	39.00	39.15	3	2,601	0.12%
2020/11/09	1	38.60	1	39.00	38.60	0	2,585	0.00%
2020/11/06	2	38.45	4	38.50	38.45	-2	2,581	-0.08%
2020/11/05	1	38.65	0	0.00	38.70	1	2,574	0.04%
2020/11/04	4	38.95	0	0.00	38.95	4	2,573	0.16%
2020/11/03	0	0.00	1	39.10	38.85	-1	2,597	-0.04%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/30	1	39.25	0	0.00	38.95	1	2,627	0.04%
2020/10/29	1	38.80	1	39.10	39.35	0	2,612	0.00%
2020/10/28	0	0.00	6	39.33	39.35	-6	2,602	-0.23%
2020/10/23	5	38.71	1	38.80	38.70	4	2,593	0.15%
2020/10/22	3	38.32	4	38.25	38.70	-1	2,622	-0.04%
2020/10/21	0	0.00	1	38.70	38.85	-1	2,589	-0.04%
2020/10/20	4	38.40	0	0.00	38.30	4	2,596	0.15%
2020/10/19	4	38.85	0	0.00	38.75	4	2,616	0.15%
2020/10/16	0	0.00	5	38.90	38.80	-5	2,632	-0.19%
2020/10/15	0	0.00	2	39.20	38.95	-2	2,640	-0.08%
2020/10/14	1	38.80	0	0.00	38.80	1	2,651	0.04%
2020/10/13	1	38.80	5	39.00	38.80	-4	2,652	-0.15%
2020/10/12	1	39.35	5	39.33	39.10	-4	2,660	-0.15%
2020/10/08	1	39.40	0	0.00	39.45	1	2,674	0.04%
2020/10/06	4	39.70	5	39.67	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/30	1	38.80	4	39.39	39.05	-3	2,690	-0.11%
2020/09/29	4	39.05	1	39.15	39.10	3	2,668	0.11%
2020/09/24	1	38.20	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.50	4	38.70	38.75	-3	2,607	-0.12%
2020/09/22	16	39.12	1	39.20	38.95	15	2,611	0.57%
2020/09/21	2	39.23	4	39.20	39.15	-2	2,630	-0.08%
2020/09/18	4	40.00	5	39.44	39.75	-1	2,753	-0.04%
2020/09/17	2	38.98	0	0.00	38.75	2	2,801	0.07%
2020/09/15	3	38.77	0	0.00	38.90	3	3,039	0.10%
2020/09/11	15	40.25	13	40.38	39.75	2	3,202	0.06%
2020/09/10	4	39.90	0	0.00	39.90	4	3,088	0.13%
2020/09/09	2	39.08	5	39.90	39.60	-3	3,036	-0.10%
2020/09/07	6	38.52	3	38.75	38.65	3	2,923	0.10%
2020/09/04	4	38.20	7	38.54	39.00	-3	2,890	-0.10%
2020/09/03	0	0.00	1	36.80	36.70	-1	2,665	-0.04%
2020/09/01	0	0.00	1	35.85	36.55	-1	2,839	-0.04%
2020/08/31	1	36.15	0	0.00	36.00	1	2,852	0.04%
2020/08/28	1	35.95	2	35.50	35.95	-1	2,891	-0.03%
2020/08/27	1	35.75	0	0.00	35.50	1	2,909	0.03%
2020/08/25	1	35.10	0	0.00	35.75	1	2,966	0.03%
2020/08/21	1	34.80	0	0.00	34.95	1	2,993	0.03%
2020/08/20	1	34.80	0	0.00	35.00	1	3,007	0.03%
2020/08/18	2	34.95	0	0.00	35.00	2	3,012	0.07%
2020/08/13	1	34.90	0	0.00	35.00	1	3,085	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/04	0	0.00	4	35.15	35.05	-4	3,269	-0.12%
2020/07/27	2	35.55	0	0.00	35.55	2	3,448	0.06%
2020/07/24	2	36.60	0	0.00	36.50	2	3,454	0.06%
2020/07/22	1	38.55	0	0.00	38.45	1	3,439	0.03%
2020/07/21	5	38.80	0	0.00	38.75	5	3,444	0.15%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/14	0	0.00	7	38.35	38.20	-7	3,460	-0.20%
2020/07/10	1	38.40	11	38.39	38.20	-10	3,507	-0.29%
2020/07/09	1	39.15	0	0.00	39.15	1	3,478	0.03%
2020/07/03	0	0.00	1	38.75	38.90	-1	3,521	-0.03%
2020/07/02	0	0.00	1	38.70	38.80	-1	3,538	-0.03%
2020/07/01	6	38.70	0	0.00	38.80	6	3,549	0.17%
2020/06/29	10	39.10	0	0.00	39.60	10	3,567	0.28%
2020/06/24	1	39.35	1	39.30	38.65	0	3,425	0.00%
2020/06/17	0	0.00	11	38.13	38.40	-11	2,893	-0.38%
2020/06/12	1	36.75	0	0.00	37.50	1	2,879	0.03%
2020/06/11	1	38.20	0	0.00	38.20	1	2,827	0.04%
2020/06/10	1	39.50	0	0.00	39.35	1	2,792	0.04%
2020/06/09	2	39.40	0	0.00	39.55	2	2,808	0.07%
2020/06/08	0	0.00	13	39.14	39.30	-13	2,721	-0.48%
2020/06/04	1	36.25	0	0.00	36.25	1	2,576	0.04%
2020/05/28	0	0.00	4	34.50	34.25	-4	2,555	-0.16%
2020/05/27	0	0.00	1	34.80	34.70	-1	2,551	-0.04%
2020/05/26	0	0.00	4	34.35	34.25	-4	2,548	-0.16%
2020/05/22	0	0.00	1	34.30	34.20	-1	2,519	-0.04%
2020/05/20	2	34.35	2	34.30	34.30	0	2,470	0.00%
2020/05/19	2	33.90	0	0.00	33.90	2	2,449	0.08%
2020/05/14	0	0.00	1	33.25	33.35	-1	2,387	-0.04%
2020/05/08	0	0.00	1	33.15	33.15	-1	2,269	-0.04%
2020/05/06	1	32.50	0	0.00	32.80	1	2,236	0.04%
2020/05/05	5	32.42	3	32.30	32.40	2	2,204	0.09%
2020/05/04	4	32.14	1	32.00	32.10	3	2,172	0.14%
2020/04/30	1	32.75	0	0.00	32.95	1	2,128	0.05%
2020/04/29	4	31.40	5	31.35	31.60	-1	2,061	-0.05%
2020/04/28	4	30.98	0	0.00	31.00	4	2,031	0.20%
2020/04/27	2	31.05	0	0.00	31.00	2	2,022	0.10%
2020/04/24	3	30.75	0	0.00	30.65	3	1,991	0.15%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	10	29.75	0	0.00	29.80	10	1,961	0.51%
2020/04/21	9	30.28	0	0.00	30.00	9	1,948	0.46%
2020/04/17	1	31.20	0	0.00	30.80	1	1,912	0.05%
2020/04/16	0	0.00	2	30.75	30.90	-2	1,889	-0.11%
2020/04/09	2	30.15	0	0.00	30.20	2	1,874	0.11%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/01	5	28.80	0	0.00	28.65	5	1,775	0.28%
2020/03/31	1	29.20	0	0.00	29.30	1	1,748	0.06%
2020/03/23	5	26.95	0	0.00	26.40	5	1,657	0.30%
2020/03/20	3	27.70	0	0.00	27.45	3	1,646	0.18%
2020/03/18	1	29.00	0	0.00	28.55	1	1,595	0.06%
2020/03/13	0	0.00	2	30.35	30.80	-2	1,553	-0.13%
2020/03/09	0	0.00	1	33.70	33.70	-1	1,580	-0.06%
2020/03/06	2	34.90	0	0.00	34.85	2	1,566	0.13%
2020/03/04	2	35.20	10	35.62	35.10	-8	1,593	-0.50%
2020/02/27	1	36.55	0	0.00	37.00	1	1,586	0.06%
2020/02/25	5	36.70	0	0.00	36.90	5	1,656	0.30%
2020/02/17	5	36.96	0	0.00	36.85	5	1,917	0.26%
2020/02/14	1	37.45	0	0.00	37.45	1	1,938	0.05%
2020/02/13	5	37.46	0	0.00	37.50	5	1,952	0.26%
2020/02/07	4	36.91	0	0.00	36.80	4	2,057	0.19%
2020/01/30	2	37.10	0	0.00	36.90	2	2,097	0.10%
2020/01/17	1	38.30	11	38.47	38.20	-10	2,078	-0.48%
2020/01/08	4	36.90	0	0.00	36.90	4	2,113	0.19%
2020/01/07	2	37.15	5	37.40	37.05	-3	2,101	-0.14%
2020/01/06	1	37.60	4	37.58	37.35	-3	2,098	-0.14%
2020/01/03	4	37.78	6	37.70	37.70	-2	2,072	-0.10%
2020/01/02	3	37.97	0	0.00	37.90	3	2,054	0.15%
2019/12/31	2	38.00	0	0.00	38.10	2	2,044	0.10%
2019/12/27	0	0.00	4	37.90	38.00	-4	2,031	-0.20%
2019/12/26	4	37.70	0	0.00	37.80	4	2,018	0.20%
2019/12/24	7	37.46	0	0.00	37.55	7	2,035	0.34%
2019/12/23	3	37.50	0	0.00	37.40	3	2,034	0.15%
2019/12/20	2	37.85	0	0.00	37.60	2	2,040	0.10%
2019/12/19	5	38.05	0	0.00	37.95	5	2,043	0.24%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/10	0	0.00	1	38.40	38.45	-1	1,979	-0.05%
2019/12/09	3	38.78	1	38.70	38.70	2	1,963	0.10%
2019/12/06	6	39.50	0	0.00	39.50	6	1,937	0.31%
2019/12/05	0	0.00	7	38.25	38.70	-7	1,897	-0.37%
2019/12/03	3	37.63	0	0.00	37.70	3	1,821	0.16%
2019/12/02	4	37.70	0	0.00	37.50	4	1,803	0.22%
2019/11/28	1	37.60	0	0.00	37.35	1	1,732	0.06%
2019/11/22	10	37.43	1	36.90	37.80	9	1,666	0.54%
2019/11/21	1	36.20	1	36.70	36.70	0	1,605	0.00%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	5	36.00	0	0.00	35.90	5	1,492	0.33%
2019/11/14	2	37.90	1	37.50	37.40	1	1,325	0.08%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/06	1	40.25	0	0.00	40.10	1	1,130	0.09%
2019/11/05	8	40.55	0	0.00	40.55	8	1,106	0.72%
2019/10/31	1	41.60	0	0.00	40.90	1	1,071	0.09%
2019/10/25	1	42.10	0	0.00	41.90	1	1,022	0.10%
2019/10/21	5	42.05	0	0.00	42.10	5	1,001	0.50%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/09/27	2	41.85	0	0.00	41.70	2	899	0.22%
2019/09/20	2	43.55	0	0.00	43.80	2	802	0.25%
2019/09/12	2	43.60	0	0.00	43.60	2	778	0.26%
2019/08/01	0	0.00	5	45.00	44.85	-5	887	-0.56%
2019/07/25	1	45.10	0	0.00	45.65	1	901	0.11%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/06/18	2	45.60	0	0.00	45.55	2	902	0.22%
2019/06/17	0	0.00	4	45.51	45.50	-4	901	-0.44%
2019/06/13	0	0.00	5	45.40	45.60	-5	902	-0.55%
2019/06/06	0	0.00	1	46.05	45.90	-1	872	-0.11%
2019/06/05	1	46.05	0	0.00	46.00	1	872	0.11%
2019/05/07	0	0.00	2	47.90	47.85	-2	680	-0.29%
2019/04/26	3	47.45	0	0.00	47.80	3	664	0.45%
2019/04/22	2	46.90	0	0.00	46.95	2	630	0.32%
2019/04/08	2	47.30	0	0.00	47.30	2	645	0.31%
2019/03/28	1	48.20	0	0.00	48.30	1	616	0.16%
2019/03/18	1	48.10	0	0.00	48.20	1	587	0.17%
2019/03/14	1	48.35	0	0.00	48.55	1	575	0.17%
2019/03/12	0	0.00	7	48.76	48.75	-7	583	-1.20%
2019/03/11	1	47.80	0	0.00	48.75	1	586	0.17%
2019/02/22	4	47.80	0	0.00	47.70	4	613	0.65%
2019/02/18	2	47.95	0	0.00	47.90	2	614	0.33%
2019/01/30	0	0.00	1	47.20	47.00	-1	647	-0.15%
2019/01/14	0	0.00	2	46.70	46.80	-2	707	-0.28%
2019/01/11	1	46.00	0	0.00	46.40	1	745	0.13%
2019/01/08	1	46.35	0	0.00	46.40	1	745	0.13%
2018/12/17	0	0.00	5	44.60	44.60	-5	864	-0.58%
2018/12/03	2	44.80	0	0.00	44.90	2	1,057	0.19%
2018/11/14	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2018/11/05	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/11/01	5	43.55	0	0.00	43.65	5	1,094	0.46%
2018/10/25	6	43.47	1	43.50	43.05	5	1,122	0.45%
2018/10/11	0	0.00	1	46.60	45.50	-1	1,173	-0.09%
2018/10/05	0	0.00	1	48.10	47.70	-1	1,159	-0.09%
2018/09/14	0	0.00	4	50.00	49.35	-4	1,229	-0.33%
2018/09/13	3	49.73	3	49.70	49.70	0	1,229	0.00%
2018/09/12	0	0.00	11	49.40	49.30	-11	1,209	-0.91%
2018/09/03	1	47.50	0	0.00	47.60	1	1,187	0.08%
2018/08/30	0	0.00	1	46.70	46.65	-1	1,152	-0.09%
2018/08/29	0	0.00	5	46.25	46.00	-5	1,146	-0.44%
2018/08/21	0	0.00	2	46.00	45.90	-2	1,189	-0.17%
2018/08/20	1	45.60	0	0.00	45.20	1	1,198	0.08%
2018/08/16	5	45.10	0	0.00	45.10	5	1,221	0.41%
2018/08/15	2	45.35	0	0.00	45.35	2	1,220	0.16%
2018/08/09	0	0.00	1	45.65	45.80	-1	1,210	-0.08%
2018/07/25	2	49.95	0	0.00	49.85	2	1,243	0.16%
2018/07/24	1	49.65	0	0.00	49.80	1	1,213	0.08%
2018/07/11	1	50.20	0	0.00	50.40	1	1,329	0.08%
2018/07/02	0	0.00	2	49.45	49.50	-2	1,684	-0.12%
2018/06/29	2	48.50	0	0.00	48.80	2	1,699	0.12%
2018/06/22	0	0.00	10	49.75	49.80	-10	1,731	-0.58%
2018/06/15	1	49.30	0	0.00	49.20	1	1,701	0.06%
2018/06/13	2	48.85	0	0.00	48.80	2	1,700	0.12%
2018/05/24	2	48.90	5	48.75	48.90	-3	1,773	-0.17%
2018/05/22	2	48.00	0	0.00	47.90	2	1,764	0.11%
2018/05/17	0	0.00	3	47.90	48.00	-3	1,782	-0.17%
2018/05/14	0	0.00	5	47.40	47.50	-5	1,800	-0.28%
2018/05/11	0	0.00	12	47.19	47.55	-12	1,807	-0.66%
2018/05/10	2	47.10	0	0.00	47.55	2	1,798	0.11%
2018/05/09	10	47.18	0	0.00	47.10	10	1,794	0.56%
2018/05/08	2	47.70	0	0.00	47.65	2	1,787	0.11%
2018/05/03	0	0.00	2	48.90	48.70	-2	1,753	-0.11%
2018/05/02	0	0.00	1	48.80	48.80	-1	1,756	-0.06%
2018/04/30	11	50.62	0	0.00	49.95	11	1,728	0.64%
2018/04/27	10	49.40	0	0.00	49.70	10	1,731	0.58%
2018/04/23	2	50.28	0	0.00	49.70	2	1,738	0.12%
2018/04/20	10	50.60	0	0.00	50.40	10	1,732	0.58%
2018/04/17	2	49.90	2	50.03	50.20	0	1,659	0.00%
2018/04/13	2	50.50	7	49.85	50.00	-5	1,631	-0.31%
2018/04/10	3	51.60	17	52.11	50.50	-14	1,625	-0.86%
2018/04/09	12	49.92	0	0.00	49.95	12	1,431	0.84%
2018/04/03	6	49.26	1	50.30	48.70	5	1,391	0.36%
2018/04/02	7	48.66	0	0.00	48.70	7	1,336	0.52%
2018/03/23	1	47.15	0	0.00	47.25	1	1,247	0.08%
2018/03/21	1	47.30	0	0.00	47.25	1	1,238	0.08%
2018/03/19	3	47.50	0	0.00	47.60	3	1,341	0.22%
2018/03/16	1	47.75	0	0.00	47.70	1	1,351	0.07%
2018/03/14	0	0.00	3	47.45	47.55	-3	1,354	-0.22%
2018/03/13	0	0.00	0.1	47.50	47.50	-0.1	1,336	0.00%
2018/03/12	0	0.00	7	47.00	47.10	-7	1,312	-0.53%
2018/03/06	1	45.30	0	0.00	45.00	1	1,288	0.08%
2018/02/09	2	44.35	0	0.00	44.35	2	1,328	0.15%
2018/02/07	0	0.00	1	44.25	44.60	-1	1,325	-0.08%
2018/02/06	1	44.00	1	44.25	43.90	0	1,335	0.00%
2018/02/01	5	45.40	0	0.00	45.10	5	1,329	0.38%
2018/01/30	1	45.35	0	0.00	45.70	1	1,337	0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/12	2	46.45	0	0.00	46.85	2	1,276	0.16%
2018/01/11	1	46.70	0	0.00	46.55	1	1,269	0.08%
2018/01/05	0	0.00	5	46.15	46.45	-5	1,198	-0.42%
2018/01/03	5	45.05	0.2	45.10	45.00	4.8	1,161	0.42%