LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00021.5021.5005830.00%
2024/02/2700.00122.7022.50-1556-0.18%
2024/01/2200.000.220.4520.45-0.2535-0.04%
2024/01/1800.00820.1020.20-8529-1.51%
2023/03/21019.9000.0018.4502140.00%
2022/11/1700.00117.5517.70-1126-0.79%
2022/10/1700.00018.6016.8501280.00%
2022/06/1300.00120.1520.00-1235-0.42%
2022/06/10220.18319.9020.10-1206-0.48%
2022/01/2400.00318.4018.65-3161-1.85%
2022/01/14318.9000.0019.1031681.78%
2022/01/1300.00119.1019.20-1165-0.60%
2021/12/29119.8000.0019.7011690.59%
2021/12/2300.000.119.7520.00-0.1178-0.03%
2021/08/2500.001020.2020.20-10406-2.46%
2021/08/2300.001020.0020.20-10418-2.39%
2021/08/161020.0000.0020.15104372.29%
2021/08/06121.9000.0021.8014740.21%
2021/08/05122.1500.0022.0514890.20%
2021/08/02222.5500.0022.3525310.38%
2021/07/30122.8000.0022.7015330.19%
2021/07/29122.8500.0023.0015350.19%
2021/07/27422.04322.3522.0015500.18%
2021/07/22121.2000.0021.2515820.17%
2021/07/21121.2000.0021.3015900.17%
2021/07/20121.5000.0021.4016060.16%
2021/07/1600.002821.6921.85-28651-4.30%
2021/07/151221.71421.7521.8086621.21%
2021/07/142021.4100.0021.40206942.88%
2021/07/1300.001921.6021.45-19715-2.66%
2021/07/07121.4000.0021.4017420.13%
2021/07/06221.4000.0021.4027480.27%
2021/07/02621.6000.0021.5067540.80%
2021/07/011021.821622.1721.60-6759-0.79%
2021/06/17521.1500.0021.2556940.72%
2021/06/15221.3000.0021.4526900.29%
2021/06/11321.50621.4621.50-3688-0.44%
2021/06/10621.8100.0021.8066800.88%
2021/06/0900.006.122.1322.10-6.1675-0.91%
2021/06/08422.0000.0022.0046790.59%
2021/06/0700.001021.6522.10-10683-1.46%
2021/06/04122.6500.0022.7516880.15%
2021/05/28222.551122.5922.40-9669-1.34%
2021/05/26122.2000.0022.2016690.15%
2021/05/25222.7000.0022.5026670.30%
2021/05/111023.7000.0023.35106381.57%
2021/05/04124.8000.0024.0516040.17%
2021/05/03424.8300.0024.9045840.68%
2021/04/260.127.4400.0026.550.15380.01%
2021/04/2000.00129.9028.95-1467-0.21%
2021/01/261026.651026.1126.2005370.00%
2021/01/2500.00826.5526.75-8540-1.48%
2021/01/22825.7500.0026.1585421.48%
2021/01/041028.4500.0028.45105591.79%
2020/12/3100.00228.6528.45-2591-0.34%
2020/12/29228.2500.0028.0026340.32%
2020/12/18128.6000.0028.7016670.15%
2020/12/0900.007729.3329.35-77694-11.09%
2020/12/041031.2500.0031.15106831.46%
2020/11/30132.9000.0032.8017060.14%
2020/11/25232.0000.0031.8027400.27%
2020/11/12534.0000.0033.1051,0820.46%
2020/11/11333.7000.0033.9031,0990.27%
2020/11/10834.0200.0033.3581,1090.72%
2020/11/06132.7000.0032.8511,1090.09%
2020/11/05333.0500.0032.6031,1160.27%
2020/11/03333.3300.0033.0531,1830.25%
2020/10/301133.6700.0033.10111,2490.88%
2020/10/28333.5800.0033.6531,2590.24%
2020/10/27333.6000.0033.6531,2680.24%
2020/10/26433.9100.0033.9041,2740.31%
2020/10/23333.4000.0033.3531,2690.24%
2020/10/22633.2700.0033.4061,2770.47%
2020/10/211533.5500.0033.50151,2871.17%
2020/10/20833.1700.0033.5581,2900.62%
2020/10/19133.1000.0033.1511,2960.08%
2020/09/28133.0000.0032.6511,2800.08%
2020/09/2100.00135.3035.20-11,283-0.08%
2020/09/15334.15334.4033.6501,4460.00%
2020/09/031033.2000.0033.60101,6020.62%
2020/08/2400.00135.4535.15-11,834-0.05%
2020/08/21136.80736.2036.50-61,833-0.33%
2020/08/20334.1000.0033.6531,7800.17%
2020/08/1900.00536.0035.50-51,736-0.29%
2020/08/1800.004234.8834.60-421,686-2.49%
2020/08/1700.00433.9533.95-41,640-0.24%
2020/08/1400.00333.3033.40-31,621-0.18%
2020/08/12631.80132.0032.0051,6030.31%
2020/08/11532.00532.0032.0001,6040.00%
2020/08/1000.00432.4832.35-41,606-0.25%
2020/08/07233.03533.9632.70-31,621-0.19%
2020/08/0600.003733.0333.90-371,568-2.36%
2020/08/04131.85731.7431.70-61,534-0.39%
2020/08/031031.1000.0030.90101,5420.65%
2020/07/2200.00130.8530.80-11,908-0.05%
2020/07/2100.002530.8630.85-251,909-1.31%
2020/07/1600.00129.9029.90-11,930-0.05%
2020/07/14429.9500.0029.9541,9610.20%
2020/07/10231.3000.0030.0522,0370.10%
2020/07/081732.02532.3531.85122,0410.59%
2020/07/07231.2000.0031.2022,0130.10%
2020/06/29430.2000.0030.2542,0120.20%
2020/06/245632.52534.3031.45511,9952.56%
2020/06/23133.0000.0033.8511,9070.05%
2020/06/22233.833333.9133.70-311,889-1.64%
2020/06/19133.05533.2033.00-41,863-0.21%
2020/06/18532.47132.8532.8041,8540.22%
2020/06/16132.55232.7533.05-11,851-0.05%
2020/06/151532.58633.8832.0091,8880.48%
2020/06/121532.30532.9032.35101,8830.53%
2020/06/112433.102033.2533.3041,8770.21%
2020/06/10633.43733.6633.75-11,849-0.05%
2020/06/091832.711233.4433.5561,8350.33%
2020/06/081532.65332.9332.90121,8370.65%
2020/06/04132.5000.0032.0011,8150.06%
2020/06/0300.00232.5032.20-21,829-0.11%
2020/06/02331.72133.0031.9521,8160.11%
2020/06/01332.18332.3332.4001,7610.00%
2020/05/29831.35731.8132.3011,7250.06%
2020/05/28329.77129.5029.4521,6310.12%
2020/05/27128.7500.0028.6011,5820.06%
2020/05/2100.00127.9527.90-11,575-0.06%
2020/05/19626.7000.0027.3561,5950.38%
2020/05/1100.001028.6028.80-101,653-0.60%
2020/05/071229.481528.7329.30-31,642-0.18%
2020/05/062528.361828.7128.6071,6110.43%
2020/05/05930.37129.2029.3081,5700.51%
2020/05/042126.742228.0828.95-11,465-0.07%
2020/04/30125.752125.3426.35-201,392-1.44%
2020/04/2900.001124.6824.70-111,343-0.82%
2020/04/272024.08823.3524.05121,3440.89%
2020/04/24422.7000.0022.7041,3130.30%
2020/04/23222.9500.0022.9021,3150.15%
2020/04/211122.791124.2622.6501,3230.00%
2020/04/20122.35122.7523.6501,3050.00%
2020/04/163922.8900.0022.85391,2763.06%
2020/04/15124.951523.9723.85-141,263-1.11%
2020/04/1400.00723.1923.60-71,225-0.57%
2020/04/10123.0000.0022.8011,2100.08%
2020/04/09123.8000.0023.1011,2460.08%
2020/04/08223.6500.0023.8021,2530.16%
2020/04/011121.7300.0021.70111,2330.89%
2020/03/2700.00323.7023.00-31,284-0.23%
2020/03/2600.00119.9021.55-11,264-0.08%
2020/03/2500.00119.4019.60-11,261-0.08%
2020/03/23218.2300.0018.2021,2640.16%
2020/03/1900.00719.0018.95-71,301-0.54%
2020/03/181221.87722.0621.0551,3220.38%
2020/03/1200.00429.7329.35-41,282-0.31%
2020/03/11234.2000.0032.6021,2480.16%
2020/03/0900.00237.4535.05-21,248-0.16%
2020/03/06137.7500.0038.2011,2410.08%
2020/03/05437.96238.0038.4021,2780.16%
2020/03/0400.00237.1037.60-21,311-0.15%
2020/02/27135.5500.0035.4011,3880.07%
2020/02/26136.651136.6036.50-101,393-0.72%
2020/02/25235.2000.0036.3021,4120.14%
2020/02/24137.2000.0036.7011,4260.07%
2020/02/2100.004638.6638.40-461,430-3.21%
2020/02/20337.5200.0037.7031,4290.21%
2020/02/19537.55137.6537.6041,5010.27%
2020/02/18737.4800.0037.6071,5330.46%
2020/02/133537.35237.2537.35331,6202.04%
2020/02/0400.00233.9033.95-21,969-0.10%
2020/01/3000.00234.6032.85-22,011-0.10%
2020/01/1600.00236.3536.35-22,098-0.10%
2020/01/14536.5200.0036.3552,2020.23%
2020/01/10337.7000.0037.3532,3550.13%
2020/01/09437.9800.0038.0542,4140.17%
2020/01/08137.8000.0037.3012,4530.04%
2020/01/03141.70142.5040.8502,9280.00%
2020/01/0200.00141.5041.45-12,918-0.03%
2019/12/26140.3500.0039.8512,9650.03%
2019/12/2500.00141.7541.70-12,947-0.03%
2019/12/23240.20140.3040.0512,9480.03%
2019/12/20240.3000.0040.1522,9530.07%
2019/12/19741.2200.0040.9072,9610.24%
2019/12/18641.8800.0041.8062,9760.20%
2019/12/17141.60242.4041.60-12,998-0.03%
2019/12/16241.65241.9842.5002,9980.00%
2019/12/1300.00840.2440.00-83,014-0.27%
2019/12/12242.6800.0041.8022,9730.07%
2019/12/11143.50443.8143.35-32,993-0.10%
2019/12/10243.0000.0043.3022,9960.07%
2019/12/09443.1400.0042.9043,0120.13%
2019/12/06944.09144.7543.7582,9980.27%
2019/12/05144.0000.0043.5012,9960.03%
2019/12/04144.50144.1544.3502,9990.00%
2019/12/02345.5800.0045.0033,0150.10%
2019/11/29246.0000.0045.9023,0010.07%
2019/11/28147.30146.8547.8503,0330.00%
2019/11/27247.4500.0047.3023,0590.07%
2019/11/2600.00248.6548.55-23,082-0.06%
2019/11/22347.4700.0047.1033,2890.09%
2019/11/21248.30148.0548.0013,3350.03%
2019/11/20148.95148.4548.3003,3600.00%
2019/11/1900.00248.9548.85-23,414-0.06%
2019/11/18248.3000.0048.3023,4510.06%
2019/11/1500.00149.3049.60-13,508-0.03%
2019/11/14248.3800.0048.9023,4950.06%
2019/11/12147.10147.6548.0503,4890.00%
2019/11/11647.41347.3546.7533,4950.09%
2019/11/08147.50347.1547.80-23,518-0.06%
2019/11/07547.47347.2847.2023,5770.06%
2019/11/061047.71548.9746.3553,5850.14%
2019/11/052145.752046.9347.1513,4370.03%
2019/10/30144.4500.0044.2513,5810.03%
2019/10/291044.7700.0045.05103,6340.28%
2019/10/281046.0000.0045.85103,6410.27%
2019/10/251046.3500.0045.30103,6580.27%
2019/10/2200.00145.2045.50-13,601-0.03%
2019/10/21143.8000.0044.3013,5790.03%
2019/10/18243.4000.0043.8023,4400.06%
2019/10/1700.00543.5943.15-53,456-0.14%
2019/10/15842.67841.6341.5003,3410.00%
2019/10/14540.003540.3740.95-303,136-0.96%
2019/10/091036.95636.2937.2542,9630.13%
2019/10/082934.93334.6534.95262,8360.92%
2019/10/07134.0500.0033.8512,8020.04%
2019/10/0400.00134.2034.65-12,779-0.04%
2019/10/03132.8000.0034.0012,7720.04%
2019/09/2500.00333.9233.90-32,710-0.11%
2019/09/24233.6000.0033.6522,7200.07%
2019/09/18134.704335.0934.65-422,745-1.53%
2019/09/17234.4000.0034.5022,7110.07%
2019/09/1600.00434.2933.75-42,686-0.15%
2019/09/12133.1500.0033.1012,6450.04%
2019/09/1000.001532.2732.30-152,591-0.58%
2019/09/061532.0500.0031.90152,5670.58%
2019/09/05133.0000.0032.6012,5460.04%
2019/09/04133.7000.0033.3512,5110.04%
2019/09/03132.5000.0033.1512,5080.04%
2019/09/02134.0000.0032.4512,4740.04%
2019/08/30434.5300.0033.8542,3990.17%
2019/08/29135.00134.3534.3502,3530.00%
2019/08/28334.42334.7734.1502,3130.00%
2019/08/27332.05433.0533.30-12,180-0.05%
2019/08/2200.003130.8530.60-311,954-1.59%
2019/08/2100.00130.3530.45-11,903-0.05%
2019/08/20130.052129.4630.25-201,861-1.07%
2019/08/1900.00928.6928.30-91,735-0.52%
2019/08/15627.93328.0027.9031,6690.18%
2019/08/141128.23128.2528.90101,6410.61%
2019/08/13528.1500.0027.8051,6010.31%
2019/08/1200.002829.2728.95-281,559-1.80%
2019/08/08328.1000.0028.3531,4710.20%
2019/08/02127.00127.1527.2501,3690.00%
2019/08/01427.26826.9627.00-41,396-0.29%
2019/07/3100.00226.2526.80-21,204-0.17%
2019/07/30125.5000.0025.2011,1410.09%
2019/07/2900.00326.2526.25-31,103-0.27%
2019/07/24425.40225.8325.1529970.20%
2019/07/23125.25225.4325.65-1977-0.10%
2019/07/1900.00225.3524.80-2930-0.22%
2019/07/121224.1800.0024.05128741.37%
2019/07/11324.4000.0024.4538670.35%
2019/07/09124.502024.6324.35-19879-2.16%
2019/07/08124.9500.0025.1518660.12%
2019/07/02125.0500.0025.1518740.11%
2019/06/28125.75125.5025.8508570.00%
2019/06/2700.00326.0326.00-3869-0.34%
2019/06/26125.401625.0825.25-15818-1.83%
2019/06/25324.931324.9724.60-10790-1.26%
2019/06/24924.729024.3924.80-81787-10.29%
2019/06/211423.8500.0023.75147711.82%
2019/06/201823.9700.0024.00187712.33%
2019/06/1900.00824.5024.35-8775-1.03%
2019/06/18623.8500.0024.4067930.76%
2019/06/14123.801024.0024.05-9830-1.08%
2019/06/13524.0000.0023.8558370.60%
2019/06/1200.001024.5024.50-10851-1.17%
2019/06/11924.781524.7924.70-6872-0.69%
2019/06/061524.02424.2024.10119291.18%
2019/06/05423.3500.0023.2549300.43%
2019/06/046524.25124.7023.50649306.88%
2019/06/033324.9500.0025.00339153.60%
2019/05/31525.6500.0025.6059180.54%
2019/05/30325.78325.9025.9509340.00%
2019/05/29725.34525.4725.5529520.21%
2019/05/281526.481525.5025.6009710.00%
2019/05/27526.10526.4026.4009650.00%
2019/05/2100.004325.2025.30-431,002-4.29%
2019/05/171024.85525.1024.3051,0000.50%
2019/05/164024.83325.1025.00379893.74%
2019/05/1500.00326.2025.10-3985-0.30%
2019/05/14924.41624.3725.2039860.30%
2019/05/10125.1000.0024.2019830.10%
2019/05/09425.405625.6525.30-52963-5.40%
2019/05/08123.5000.0023.4019180.11%
2019/05/0700.001022.4523.05-10916-1.09%
2019/05/031022.2000.0022.30109131.09%
2019/04/29621.6800.0022.3069180.65%
2019/04/241223.2900.0023.20129321.29%
2019/04/23123.3000.0023.2519350.11%
2019/04/19123.2000.0023.4019430.11%
2019/04/18523.1400.0023.1059530.52%
2019/04/17123.3000.0023.2519590.10%
2019/04/16122.8000.0023.2519670.10%
2019/04/151123.1000.0023.10119601.15%
2019/04/12123.5000.0023.4519540.10%
2019/04/1000.00125.2024.60-1940-0.11%
2019/04/08524.4700.0024.4559280.54%
2019/04/031024.3200.0024.25109241.08%
2019/04/01723.1500.0024.4579210.76%
2019/03/291025.3000.0025.20108911.12%
2019/03/2800.00125.3025.50-1886-0.11%
2019/03/2500.001526.2826.70-15967-1.55%
2019/03/2200.00126.8026.65-11,007-0.10%
2019/03/2000.001326.9826.95-13986-1.32%
2019/03/15125.301025.3025.40-9933-0.96%
2019/03/141324.4100.0024.30139101.43%
2019/03/131924.78526.3924.35148921.57%
2019/03/1100.00627.6127.35-6813-0.74%
2019/03/08127.05326.9527.10-2805-0.25%
2019/03/07127.202327.6527.10-22791-2.78%
2019/03/06126.75126.9527.2007740.00%
2019/03/051126.6100.0026.75117581.45%
2019/03/0400.00126.3026.70-1736-0.14%
2019/02/27126.05526.1526.00-4709-0.56%
2019/02/2600.00625.3925.60-6683-0.88%
2019/02/25525.2200.0024.9556690.75%
2019/02/2200.00325.5024.80-3657-0.46%
2019/02/21324.9500.0025.2536260.48%
2019/02/1900.00723.3423.60-7587-1.19%
2019/02/1200.00222.5322.60-2549-0.36%
2019/02/1100.00122.3022.45-1545-0.18%
2019/01/2900.00321.3821.60-3503-0.60%
2019/01/2300.00120.3020.30-1436-0.23%
2019/01/2200.00120.3020.20-1432-0.23%
2019/01/1700.00220.4820.30-2412-0.49%
2019/01/1600.00119.5019.95-1396-0.25%
2019/01/1400.00119.1019.20-1374-0.27%
2019/01/0800.00818.1518.50-8334-2.39%
2019/01/0700.001018.0317.90-10324-3.08%
2018/12/25117.6000.0017.5513510.28%
2018/12/2400.00118.1018.00-1349-0.29%
2018/12/2100.00517.4917.95-5345-1.45%
2018/12/1800.00418.2318.60-4290-1.38%
2018/09/14316.9000.0017.1032751.09%
2018/08/28617.1000.0017.0062802.14%
2018/08/2300.00117.2517.20-1282-0.35%
2018/08/2200.001017.3017.15-10288-3.47%
2018/08/2100.001017.2817.35-10289-3.46%
2018/08/1700.00618.2018.20-6290-2.07%
2018/08/1400.00118.4018.15-1280-0.36%
2018/08/13717.7000.0017.8572782.51%
2018/08/0800.00219.0519.00-2297-0.67%
2018/08/01719.2700.0019.2072912.40%
2018/07/2600.00219.0519.05-2286-0.70%
2018/07/12319.8800.0019.9533610.83%
2018/07/1100.002619.8520.20-26353-7.35%
2018/07/09117.90217.7517.75-1323-0.31%
2018/07/05217.8000.0017.7523260.61%
2018/07/0300.00318.0017.90-3339-0.88%
2018/07/021217.9300.0018.00123423.51%
2018/06/1500.00219.3019.00-2501-0.40%
2018/06/1400.00519.0518.95-5514-0.97%
2018/06/13719.1500.0018.9575321.31%
2018/06/08218.8000.0018.8526710.30%
2018/06/06418.8500.0018.8546890.58%
2018/06/01817.89317.7017.8556940.72%
2018/05/30418.20118.1018.1537290.41%
2018/05/29218.70118.7519.0017350.14%
2018/05/22119.7000.0019.9017830.13%
2018/05/1800.00119.7519.80-1851-0.12%
2018/05/17519.8000.0019.6058520.59%
2018/05/16620.3800.0020.4568420.71%
2018/05/07318.9500.0018.9038360.36%
2018/05/0400.001019.2019.30-10840-1.19%
2018/05/0300.00119.4519.40-1851-0.12%
2018/05/021219.252119.8520.00-9865-1.04%
2018/04/30218.50118.5018.5018540.12%
2018/04/27116.6000.0016.8518470.12%
2018/04/261217.1400.0015.90128441.42%
2018/04/24418.0000.0018.0048150.49%
2018/04/23220.0000.0020.0028020.25%
2018/04/09422.3500.0022.3548500.47%
2018/04/03423.0100.0022.6548490.47%
2018/03/29822.3800.0022.8588420.95%
2018/03/282023.6000.0023.35208372.39%
2018/03/271023.95523.8224.0058320.60%
2018/03/23220.7800.0020.6027860.25%
2018/03/22223.0000.0022.1027620.26%
2018/03/211423.9700.0023.45147481.87%
2018/03/20925.1200.0024.8097131.26%
2018/03/191025.550.625.2025.359.47011.33%
2018/03/161325.0500.0025.00136821.90%
2018/03/141028.0000.0027.40106131.63%
2018/03/0200.001033.0833.40-10474-2.11%
2018/02/2300.00231.0531.20-2433-0.46%
2018/02/2100.001531.9231.85-15421-3.56%
2018/01/3100.00128.9028.85-1394-0.25%
2018/01/3000.00128.6028.55-1397-0.25%
2018/01/2900.00229.0028.60-2411-0.49%
2018/01/2500.00229.7529.50-2413-0.48%
2018/01/2400.00128.6028.40-1407-0.25%
2018/01/2300.00228.2027.60-2419-0.48%
2018/01/1900.00127.2027.10-1435-0.23%
2018/01/11326.671527.4326.75-12454-2.64%
2018/01/08228.65930.0329.00-7454-1.54%
2018/01/05127.6000.0027.7014230.24%
慶豐富 相關文章