佳龍 (9955)-台中銀-豐原券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
673張
產業
上市綠能環保▼0.97%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	32.90	33.00	-2	3,344	-0.06%
2024/05/29	3	34.47	1	34.75	34.30	2	3,335	0.06%
2024/05/28	1	34.95	0	0.00	34.75	1	3,315	0.03%
2024/05/27	2	34.55	2	34.80	34.85	0	3,280	0.00%
2024/05/24	1	34.95	2	34.08	34.40	-1	3,251	-0.03%
2024/05/23	3	35.47	7	35.32	35.10	-4	3,220	-0.12%
2024/05/22	19	38.39	18	38.19	37.65	1	3,164	0.03%
2024/05/21	1	37.30	0	0.00	37.30	1	2,901	0.03%
2024/05/20	2	33.45	2	33.90	33.95	0	2,869	0.00%
2024/05/16	2	32.13	2	30.95	30.85	0	2,790	0.00%
2024/05/14	1	29.75	3	29.47	29.55	-2	2,732	-0.07%
2024/05/03	0	0.00	4	32.03	32.05	-4	2,579	-0.16%
2024/04/25	0	0.00	3	31.97	31.80	-3	2,520	-0.12%
2024/04/23	1	32.00	9	31.96	32.00	-8	2,489	-0.32%
2024/04/22	4	36.66	4	36.26	34.75	0	2,451	0.00%
2024/04/19	21	39.55	19.1	39.92	38.50	1.9	2,386	0.08%
2024/04/18	13	40.27	9	40.84	38.00	4	1,942	0.21%
2024/04/17	10	37.95	17	38.21	38.60	-7	1,684	-0.42%
2024/04/16	10	35.00	15	35.10	35.10	-5	1,447	-0.35%
2024/04/15	3	31.83	9	31.80	31.95	-6	1,275	-0.47%
2024/04/12	12	29.00	7	29.00	29.05	5	1,063	0.47%
2024/04/11	1	28.30	0	0.00	28.00	1	971	0.10%
2024/04/09	10	28.23	11	28.17	28.85	-1	862	-0.12%
2024/04/08	2	26.85	13	26.78	27.35	-11	612	-1.80%
2024/04/01	2	25.28	0	0.00	25.55	2	480	0.42%
2024/03/29	8	25.31	0	0.00	24.75	8	458	1.74%
2024/03/13	8	24.22	0	0.00	23.70	8	413	1.93%
2024/03/08	1	25.05	0	0.00	24.90	1	445	0.22%
2024/03/07	6	25.29	0	0.00	25.20	6	522	1.15%
2024/03/05	0	0.00	3	24.35	24.25	-3	451	-0.66%
2024/02/19	0	0.00	3	23.68	23.85	-3	567	-0.53%
2024/01/31	1	23.45	0	0.00	23.70	1	626	0.16%
2024/01/26	0	0.00	2	23.20	23.20	-2	675	-0.30%
2024/01/25	1	23.30	0	0.00	23.35	1	692	0.14%
2024/01/03	8	24.29	0	0.00	24.30	8	1,978	0.40%
2024/01/02	1	24.35	0	0.00	24.30	1	1,976	0.05%
2023/12/29	4	24.49	0	0.00	24.40	4	1,975	0.20%
2023/12/28	2	24.75	0	0.00	24.50	2	1,975	0.10%
2023/12/26	5	24.55	0	0.00	24.70	5	1,962	0.25%
2023/12/25	1	24.35	0	0.00	24.20	1	1,959	0.05%
2023/12/22	1	24.15	0	0.00	24.15	1	1,955	0.05%
2023/12/05	0	0.00	1	25.65	25.50	-1	1,891	-0.05%
2023/12/04	1	26.60	0	0.00	26.75	1	1,844	0.05%
2023/11/29	0	0.00	20	25.83	25.40	-20	1,728	-1.16%
2023/11/22	0	0.00	2	24.35	24.10	-2	1,635	-0.12%
2023/11/21	1	24.15	0	0.00	24.10	1	1,623	0.06%
2023/11/17	4	24.41	0	0.00	24.00	4	1,615	0.25%
2023/11/15	0	0.00	2	24.10	23.80	-2	1,595	-0.13%
2023/11/14	2	23.40	1	23.50	23.75	1	1,590	0.06%
2023/11/09	0	0.00	1	23.45	23.35	-1	1,565	-0.06%
2023/11/08	0	0.00	5	24.15	23.95	-5	1,555	-0.32%
2023/11/03	1	25.00	0	0.00	24.95	1	1,546	0.06%
2023/10/31	0	0.00	1	26.20	26.10	-1	1,565	-0.06%
2023/10/30	1	27.50	0	0.00	27.10	1	1,730	0.06%
2023/10/27	1	26.45	1	26.40	26.10	0	1,691	0.00%
2023/10/26	3	27.18	5	27.14	26.45	-2	1,673	-0.12%
2023/10/25	4	25.85	2	26.30	26.30	2	1,583	0.13%
2023/10/24	3	27.57	5	26.27	26.15	-2	1,576	-0.13%
2023/10/23	8	28.02	4	27.83	28.05	4	1,534	0.26%
2023/10/20	8	27.79	20	28.12	28.05	-12	1,399	-0.86%
2023/10/19	4	26.96	8	26.89	26.50	-4	1,129	-0.35%
2023/10/18	11	26.12	22	26.45	26.15	-11	1,009	-1.09%
2023/10/17	6	24.30	5	24.14	25.40	1	833	0.12%
2023/10/16	5	24.72	11	24.81	24.80	-6	795	-0.75%
2023/10/13	1	22.65	0	0.00	22.85	1	709	0.14%
2023/10/12	3	23.48	0	0.00	23.15	3	702	0.43%
2023/10/11	14	23.00	0	0.00	23.00	14	662	2.11%
2023/09/06	0	0.00	1	22.30	22.20	-1	698	-0.14%
2023/09/05	1	22.60	0	0.00	22.55	1	700	0.14%
2023/09/04	1	22.55	0	0.00	22.60	1	708	0.14%
2023/08/29	1	21.80	0.2	21.90	21.95	0.8	740	0.11%
2023/08/24	2	22.15	0	0.00	22.15	2	753	0.27%
2023/08/22	0	22.10	0	0.00	21.85	0	775	0.00%
2023/08/18	0.1	22.15	0	0.00	21.80	0.1	790	0.01%
2023/08/07	0	0.00	11	23.68	22.95	-11	880	-1.25%
2023/08/04	11	24.55	0	0.00	24.55	11	892	1.23%
2023/08/02	10	26.70	4	26.88	27.25	6	897	0.67%
2023/08/01	1	25.00	0	0.00	24.90	1	868	0.12%
2023/06/27	0	0.00	1	24.20	24.10	-1	1,852	-0.05%
2023/06/21	0	0.00	1	24.05	24.15	-1	1,920	-0.05%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/07	1	26.40	5	26.07	25.80	-4	3,084	-0.13%
2023/06/06	0	0.00	1	25.30	25.50	-1	3,065	-0.03%
2023/06/05	2	24.90	0	0.00	25.20	2	3,064	0.07%
2023/06/02	1	25.10	0	0.00	25.15	1	3,059	0.03%
2023/05/23	3	26.10	1	26.05	26.15	2	3,075	0.07%
2023/05/18	1	25.80	10	25.92	25.80	-9	3,034	-0.30%
2023/05/11	2	26.58	0	0.00	26.65	2	2,974	0.07%
2023/05/08	10	27.37	0	0.00	26.90	10	2,866	0.35%
2023/05/05	12	29.39	24	29.00	29.55	-12	2,703	-0.44%
2023/05/04	1	27.00	3	28.05	26.90	-2	2,484	-0.08%
2023/05/03	2	26.95	0	0.00	26.55	2	2,373	0.08%
2023/04/28	0	0.00	5	26.75	26.70	-5	2,291	-0.22%
2023/04/27	2	26.55	0	0.00	26.65	2	2,292	0.09%
2023/04/26	17	26.39	12	26.78	26.40	5	2,299	0.22%
2023/04/14	4	27.29	4	26.80	26.75	0	2,319	0.00%
2023/04/13	1	27.55	4	26.81	26.40	-3	2,267	-0.13%
2023/04/12	2	27.00	0	0.00	26.65	2	2,242	0.09%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/07	1	26.60	1	26.40	26.70	0	2,197	0.00%
2023/04/06	18	27.35	16	27.39	26.50	2	2,169	0.09%
2023/03/29	1	25.60	1	25.65	25.15	0	1,984	0.00%
2023/03/28	1	25.85	1	25.70	25.35	0	1,980	0.00%
2023/03/23	9	27.02	10	26.12	26.15	-1	1,908	-0.05%
2023/03/22	1	25.85	1	25.90	25.85	0	1,767	0.00%
2023/03/21	10	25.86	14	26.19	26.65	-4	1,690	-0.24%
2023/03/20	7	25.96	6	25.63	25.50	1	1,556	0.06%
2023/03/17	2	25.18	17	24.99	25.30	-15	1,406	-1.07%
2023/03/16	0	0.00	5	25.01	25.40	-5	1,140	-0.44%
2023/03/15	0	0.00	17	23.44	23.10	-17	1,093	-1.55%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/09	1	20.90	0	0.00	20.80	1	846	0.12%
2023/03/08	0	0.00	20	21.15	21.15	-20	844	-2.37%
2023/03/02	0	0.00	1	21.05	21.15	-1	843	-0.12%
2023/02/22	1	21.95	0	0.00	21.75	1	828	0.12%
2023/02/08	3	21.35	0	0.00	21.35	3	836	0.36%
2023/02/03	9	21.77	0	0.00	21.65	9	828	1.09%
2023/02/02	3	22.35	0	0.00	22.00	3	819	0.37%
2023/01/16	3	21.35	1	23.05	22.55	2	742	0.27%
2023/01/11	2	21.50	0	0.00	21.40	2	684	0.29%
2023/01/05	0	0.00	6	23.10	23.10	-6	538	-1.11%
2022/12/27	1	20.35	0	0.00	20.35	1	487	0.21%
2022/12/22	3	21.35	0	0.00	21.20	3	490	0.61%
2022/12/19	1	21.10	0	0.00	21.10	1	500	0.20%
2022/12/16	0	0.00	8	21.60	21.55	-8	502	-1.59%
2022/12/15	2	21.33	0	0.00	21.30	2	517	0.39%
2022/12/13	0	0.00	10	21.00	20.95	-10	500	-2.00%
2022/12/12	3	21.10	0	0.00	20.85	3	498	0.60%
2022/12/09	8	20.95	0	0.00	20.90	8	515	1.55%
2022/12/01	1	19.00	0	0.00	19.15	1	561	0.18%
2022/11/29	0	0.00	1	18.70	18.60	-1	615	-0.16%
2022/11/18	1	18.25	0	0.00	18.35	1	924	0.11%
2022/11/17	1	18.50	0	0.00	18.50	1	929	0.11%
2022/11/15	3	18.27	0	0.00	18.35	3	953	0.31%
2022/11/14	1	18.50	0	0.00	18.45	1	963	0.10%
2022/11/11	2	18.00	0	0.00	17.70	2	972	0.21%
2022/10/19	0	0.00	10	17.10	17.60	-10	2,101	-0.48%
2022/10/11	2	17.55	0	0.00	17.40	2	2,089	0.10%
2022/10/07	2	18.13	0	0.00	18.20	2	2,086	0.10%
2022/10/04	1	18.25	0	0.00	18.35	1	2,091	0.05%
2022/09/20	10	19.60	0	0.00	19.60	10	2,069	0.48%
2022/09/19	5	19.55	0	0.00	19.60	5	2,078	0.24%
2022/09/15	5	21.04	0	0.00	20.55	5	2,057	0.24%
2022/09/12	1	21.25	0	0.00	21.30	1	1,969	0.05%
2022/09/07	20	20.70	0	0.00	20.65	20	1,975	1.01%
2022/09/06	1	21.25	0	0.00	21.25	1	1,980	0.05%
2022/08/30	3	22.40	0	0.00	22.80	3	2,037	0.15%
2022/08/29	0	0.00	21	22.48	21.70	-21	1,971	-1.07%
2022/08/26	4	21.59	0	0.00	21.55	4	1,879	0.21%
2022/08/23	20	21.45	0	0.00	21.65	20	1,871	1.07%
2022/08/16	2	21.40	0	0.00	21.60	2	1,806	0.11%
2022/08/15	2	22.18	3	22.75	21.85	-1	1,792	-0.06%
2022/08/10	35	22.49	36	21.93	21.80	-1	1,759	-0.06%
2022/08/09	1	22.20	0	0.00	22.25	1	1,580	0.06%
2022/08/08	1	20.35	0	0.00	20.25	1	1,470	0.07%
2022/08/05	1	21.25	1	21.40	21.30	0	1,448	0.00%
2022/08/04	10	22.63	8	22.68	22.20	2	1,393	0.14%
2022/08/03	17	22.46	17	22.67	23.15	0	1,198	0.00%
2022/08/02	1	21.40	9	21.60	21.60	-8	852	-0.94%
2022/07/25	0	0.00	2	19.40	20.25	-2	867	-0.23%
2022/07/20	1	19.50	0	0.00	19.35	1	930	0.11%
2022/07/06	0	0.00	4	19.30	18.90	-4	1,596	-0.25%
2022/06/30	0	0.00	3	19.60	19.20	-3	2,010	-0.15%
2022/06/21	2	20.60	0	0.00	20.80	2	2,932	0.07%
2022/06/20	2	19.60	0	0.00	19.35	2	3,506	0.06%
2022/06/16	4	21.16	0	0.00	20.35	4	3,651	0.11%
2022/06/15	1	21.30	1	22.15	21.30	0	3,891	0.00%
2022/06/14	1	22.10	0	0.00	22.20	1	3,930	0.03%
2022/06/13	3	23.27	4	24.35	23.10	-1	4,006	-0.02%
2022/06/10	25	25.18	6	25.95	24.00	19	3,988	0.48%
2022/06/09	0	0.00	2	25.10	25.10	-2	3,883	-0.05%
2022/05/26	2	22.18	0	0.00	22.20	2	4,143	0.05%
2022/05/23	0	0.00	6	23.45	23.60	-6	5,440	-0.11%
2022/05/17	1	23.15	0	0.00	23.15	1	6,272	0.02%
2022/05/06	1	24.15	0	0.00	24.20	1	6,330	0.02%
2022/05/05	1	25.35	1	25.60	25.30	0	6,316	0.00%
2022/05/04	1.1	24.72	0	0.00	24.80	1.1	6,297	0.02%
2022/04/27	0	0.00	2	25.10	25.60	-2	6,215	-0.03%
2022/04/26	0	0.00	5	25.55	25.50	-5	6,187	-0.08%
2022/04/25	0	0.00	2	26.05	26.20	-2	6,150	-0.03%
2022/04/22	2	27.90	0	0.00	27.50	2	6,114	0.03%
2022/04/19	0	0.00	10	30.40	29.95	-10	5,958	-0.17%
2022/04/18	10	32.20	0	0.00	30.35	10	5,914	0.17%
2022/04/14	4	34.43	14	33.02	32.55	-10	5,766	-0.17%
2022/04/12	12	32.87	63.4	33.00	32.70	-51.4	5,550	-0.93%
2022/04/11	0	0.00	11	33.85	32.40	-11	5,445	-0.20%
2022/04/08	1	31.25	0	0.00	30.95	1	5,155	0.02%
2022/04/07	0	0.00	1	30.10	29.95	-1	5,114	-0.02%
2022/04/06	3	31.00	0	0.00	31.20	3	5,063	0.06%
2022/04/01	1	31.50	1	32.30	31.55	0	5,002	0.00%
2022/03/29	12	32.90	3	32.58	32.15	9	4,743	0.19%
2022/03/28	3	30.23	5	30.59	33.15	-2	4,622	-0.04%
2022/03/25	9	32.19	1	32.80	31.35	8	4,502	0.18%
2022/03/24	1	33.65	1	32.80	33.15	0	4,337	0.00%
2022/03/23	9	33.04	2.2	33.33	32.00	6.8	4,029	0.17%
2022/03/22	1	31.30	3.2	31.44	31.50	-2.2	3,443	-0.06%
2022/03/21	0	0.00	2	28.65	28.65	-2	3,343	-0.06%
2022/03/18	1	25.65	15	26.04	26.05	-14	3,263	-0.43%
2022/03/17	2	23.80	0	0.00	23.70	2	3,009	0.07%
2022/03/16	13	23.14	3	24.13	24.45	10	2,953	0.34%
2022/03/15	3	24.60	0	0.00	22.65	3	2,851	0.11%
2022/03/10	0	0.00	3	23.70	24.10	-3	2,778	-0.11%
2022/03/09	2	24.95	0	0.00	24.60	2	2,753	0.07%
2022/03/08	2	24.25	0	0.00	24.00	2	2,734	0.07%
2022/03/07	1	26.00	3	26.62	26.00	-2	2,691	-0.07%
2022/03/04	0	0.00	1	25.00	24.55	-1	2,612	-0.04%
2022/03/03	0	0.00	1	24.45	24.30	-1	2,577	-0.04%
2022/03/02	4	25.18	2	25.10	25.10	2	2,549	0.08%
2022/03/01	2	25.15	0	0.00	24.85	2	2,502	0.08%
2022/02/25	7	27.76	9	27.69	26.50	-2	2,429	-0.08%
2022/02/24	72	28.86	37.2	28.65	29.05	34.8	2,319	1.50%
2022/02/23	46	26.75	42	26.14	26.45	4	1,901	0.21%
2022/02/22	31	24.87	29	25.23	25.60	2	1,109	0.18%
2022/02/21	19	23.38	14	23.76	23.30	5	737	0.68%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	3	19.72	3	19.82	20.55	0	361	0.00%
2022/02/16	13	18.92	0	0.00	18.70	13	212	6.13%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/08	0	17.30	0	0.00	17.10	0	75	0.01%
2021/12/21	1	17.30	0	0.00	17.15	1	105	0.95%
2021/12/07	0.2	17.20	0	0.00	17.00	0.2	98	0.20%
2021/11/19	0.2	17.40	0	0.00	17.30	0.2	106	0.19%
2021/11/15	0.2	17.35	0	0.00	17.30	0.2	108	0.19%
2021/10/06	0	0.00	0.4	16.50	16.30	-0.4	117	-0.34%
2021/07/21	2	18.80	2	18.15	18.15	0	1,259	0.00%
2021/07/20	0	0.00	1	18.65	18.65	-1	1,320	-0.08%
2021/07/19	1	18.85	0	0.00	18.85	1	1,343	0.07%
2021/07/12	0	0.00	5	18.55	18.60	-5	1,416	-0.35%
2021/07/05	0	0.00	5	19.20	19.10	-5	1,428	-0.35%
2021/06/30	2	19.85	0	0.00	19.30	2	1,434	0.14%
2021/06/02	0	0.00	2	19.90	19.85	-2	1,444	-0.14%
2021/05/28	2	19.80	0	0.00	20.45	2	1,403	0.14%
2021/05/13	0	0.00	20	19.00	19.15	-20	1,349	-1.48%
2021/05/11	0	0.00	1	22.55	21.65	-1	1,307	-0.08%
2021/05/10	1	24.40	7	24.11	23.60	-6	1,281	-0.47%
2021/05/07	0	0.00	1	23.65	23.40	-1	1,217	-0.08%
2021/05/06	6	22.78	5	22.00	23.00	1	1,187	0.08%
2021/05/04	0	0.00	1	20.50	20.20	-1	1,060	-0.09%
2021/05/03	2	23.05	0	0.00	22.15	2	1,020	0.20%
2021/04/29	2	23.10	1	23.60	23.20	1	973	0.10%
2021/04/28	32	23.66	1	23.80	24.40	31	857	3.61%
2021/04/27	0	0.00	2	22.20	22.20	-2	671	-0.30%
2021/04/23	1	18.80	0	0.00	19.00	1	456	0.22%
2021/03/31	0	0.00	0.1	18.30	18.05	-0.1	457	-0.02%
2021/03/19	0.1	19.05	1	18.55	18.65	-0.9	587	-0.15%
2021/03/18	1	18.80	0	0.00	18.90	1	587	0.17%
2021/03/12	0.8	18.60	0	0.00	18.45	0.8	545	0.15%
2021/02/19	0	18.95	0	0.00	18.35	0	632	0.00%
2021/01/11	3	19.65	0	0.00	19.55	3	629	0.48%
2021/01/05	0	0.00	2	21.25	21.10	-2	602	-0.33%
2021/01/04	2	20.85	0	0.00	20.75	2	561	0.36%
2020/12/21	0	0.00	1	21.40	20.80	-1	550	-0.18%
2020/12/18	0	0.00	0.2	21.30	20.65	-0.2	508	-0.04%
2020/12/16	0	0.00	0.2	19.20	19.15	-0.2	457	-0.03%
2020/12/11	0	0.00	1	18.80	18.60	-1	484	-0.21%
2020/12/03	0	0.00	11	19.45	19.25	-11	690	-1.59%
2020/12/01	17.2	20.42	8	20.60	20.55	9.2	657	1.39%
2020/11/30	0	0.00	2	18.75	18.75	-2	568	-0.35%
2020/11/27	0	0.00	2	18.60	18.70	-2	575	-0.35%
2020/11/19	7	18.45	0	0.00	18.40	7	589	1.19%
2020/11/09	1	19.10	0	0.00	18.90	1	639	0.16%
2020/10/14	0	0.00	1	18.70	18.85	-1	1,027	-0.10%
2020/09/25	1	18.35	0	0.00	18.20	1	1,360	0.07%
2020/09/23	1	19.80	0	0.00	19.60	1	1,353	0.07%
2020/09/18	2	20.50	0	0.00	20.50	2	1,380	0.14%
2020/09/16	2	20.20	0	0.00	20.20	2	1,378	0.15%
2020/09/14	5	22.50	2	23.35	20.95	3	1,353	0.22%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/08	0	0.00	1	19.55	19.50	-1	1,154	-0.09%
2020/08/24	0	0.00	1	18.50	18.75	-1	1,209	-0.08%
2020/08/19	1	19.05	0	0.00	19.00	1	1,192	0.08%
2020/08/18	0	0.00	2	19.65	19.45	-2	1,186	-0.17%
2020/08/17	0	0.00	2	19.20	19.25	-2	1,183	-0.17%
2020/08/14	2	19.00	0	0.00	19.05	2	1,183	0.17%
2020/08/13	2	18.90	0	0.00	18.75	2	1,187	0.17%
2020/08/12	1	18.90	0	0.00	19.35	1	1,199	0.08%
2020/08/11	0	0.00	1	20.35	19.65	-1	1,231	-0.08%
2020/08/10	4	20.95	0	0.00	20.55	4	1,216	0.33%
2020/08/07	1	21.50	2	21.75	21.75	-1	1,188	-0.08%
2020/08/05	0	0.00	51	21.90	21.15	-51	1,135	-4.49%
2020/08/04	0	0.00	3	20.80	20.70	-3	1,099	-0.27%
2020/07/30	3	20.38	0	0.00	20.25	3	1,064	0.28%
2020/07/29	1	20.90	0	0.00	20.70	1	1,043	0.10%
2020/07/23	30	21.07	30	20.65	20.50	0	914	0.00%
2020/07/22	0	0.00	5	20.89	20.60	-5	900	-0.56%
2020/07/17	1	18.50	0	0.00	18.70	1	859	0.12%
2020/07/14	2	20.58	1	20.45	20.10	1	852	0.12%
2020/07/13	0	0.00	2	20.85	20.75	-2	838	-0.24%
2020/07/10	2	19.80	0	0.00	19.80	2	821	0.24%
2020/07/09	2	22.40	1	22.75	21.90	1	799	0.13%
2020/07/08	3	21.73	1	21.90	22.15	2	734	0.27%
2020/07/07	2	20.05	10	20.00	20.60	-8	649	-1.23%
2020/06/08	0	0.00	2	16.75	16.90	-2	634	-0.32%
2020/05/20	0	0.00	2	16.75	16.70	-2	770	-0.26%
2020/05/18	4	17.23	0	0.00	17.25	4	792	0.50%
2020/03/16	10	13.45	0	0.00	13.60	10	1,104	0.91%
2020/02/19	2	19.45	2	18.95	18.70	0	848	0.00%
2020/01/14	0	0.00	1	20.15	20.05	-1	741	-0.13%
2020/01/10	1	20.45	0	0.00	20.30	1	708	0.14%
2020/01/09	0	0.00	1	20.70	20.95	-1	686	-0.15%
2020/01/08	1	22.25	2	21.60	22.00	-1	635	-0.16%
2020/01/06	0	0.00	1	21.30	21.55	-1	495	-0.20%
2019/12/31	0.4	18.90	0	0.00	18.90	0.4	393	0.10%
2019/12/25	0	0.00	10	18.80	18.55	-10	476	-2.10%
2019/12/05	0	0.00	10	18.42	18.45	-10	644	-1.55%
2019/12/03	1	18.20	0	0.00	18.25	1	696	0.14%
2019/12/02	9	18.24	0	0.00	18.20	9	713	1.26%
2019/11/27	0	0.00	1	18.05	17.85	-1	773	-0.13%
2019/11/21	1	18.85	0	0.00	18.45	1	969	0.10%
2019/09/26	0	0.00	2	19.60	19.65	-2	3,481	-0.06%
2019/09/25	0	0.00	2	19.95	19.90	-2	3,580	-0.06%
2019/09/20	1	19.15	0	0.00	19.15	1	3,958	0.03%
2019/09/17	1	19.30	0	0.00	19.30	1	4,636	0.02%
2019/09/11	2	19.15	2	19.55	19.10	0	4,883	0.00%
2019/09/10	11	19.90	0	0.00	19.85	11	5,021	0.22%
2019/09/09	0.2	20.20	0	0.00	20.35	0.2	5,144	0.00%
2019/09/06	2	20.20	1	20.50	20.20	1	5,225	0.02%
2019/08/29	0	0.00	3	20.98	21.10	-3	5,420	-0.06%
2019/08/27	1	20.65	3	20.82	20.80	-2	5,463	-0.04%
2019/08/26	4	21.43	2	21.40	21.35	2	5,435	0.04%
2019/08/19	2	20.33	0	0.00	20.35	2	5,331	0.04%
2019/08/16	3	21.43	0	0.00	20.90	3	5,359	0.06%
2019/08/15	6	22.20	8	22.08	21.00	-2	5,316	-0.04%
2019/08/14	2	21.00	0	0.00	21.20	2	5,182	0.04%
2019/08/13	10	23.00	0	0.00	22.30	10	5,089	0.20%
2019/08/12	0	0.00	3	21.38	21.75	-3	4,910	-0.06%
2019/08/08	4	21.93	5.2	21.60	22.00	-1.2	4,852	-0.02%
2019/08/07	3	21.40	0	0.00	21.40	3	4,674	0.06%
2019/08/06	11	22.74	19	21.04	20.00	-8	4,560	-0.18%
2019/08/05	16	21.10	6	21.00	21.40	10	4,247	0.24%
2019/08/02	6	20.30	11	19.83	19.60	-5	4,080	-0.12%
2019/08/01	0	0.00	1	19.00	18.85	-1	3,896	-0.03%
2019/07/31	0	0.00	1	19.30	19.50	-1	3,856	-0.03%
2019/07/30	1	18.80	3	19.10	18.65	-2	3,790	-0.05%
2019/07/25	1	18.90	0	0.00	19.10	1	3,734	0.03%
2019/07/24	1	18.60	0	0.00	18.45	1	3,696	0.03%
2019/07/23	1	18.65	0	0.00	18.50	1	3,677	0.03%
2019/07/19	0	0.00	5	19.00	19.05	-5	3,620	-0.14%
2019/07/18	0	0.00	14	19.28	19.15	-14	3,553	-0.39%
2019/07/17	12	18.31	0	0.00	18.35	12	3,447	0.35%
2019/07/16	2	19.25	0	0.00	18.95	2	3,395	0.06%
2019/07/12	0	0.00	1	20.10	19.35	-1	3,312	-0.03%
2019/07/11	1	19.80	1	20.90	19.80	0	3,240	0.00%
2019/07/09	10	20.60	0	0.00	20.45	10	3,072	0.33%
2019/07/05	2	21.05	0	0.00	21.25	2	2,961	0.07%
2019/07/04	5	20.35	0	0.00	20.35	5	2,856	0.18%
2019/07/03	0	0.00	21	21.10	21.10	-21	2,765	-0.76%
2019/07/02	20	19.30	0	0.00	19.20	20	2,617	0.76%
2019/06/28	6	22.07	6	22.47	22.55	0	2,432	0.00%
2019/06/27	1	21.60	2	22.00	21.25	-1	2,179	-0.05%
2019/06/26	51	21.42	1	22.00	21.55	50	2,068	2.42%
2019/06/25	1	23.00	1	22.00	23.00	0	1,807	0.00%
2019/06/24	5	21.41	0	0.00	21.75	5	1,543	0.32%
2019/06/21	0	0.00	3	19.45	19.95	-3	1,361	-0.22%
2019/06/20	0	0.00	3	19.30	19.15	-3	1,267	-0.24%
2019/06/19	3	18.10	0	0.00	18.65	3	1,160	0.26%
2019/06/18	13	18.72	0	0.00	17.70	13	1,078	1.21%
2019/06/17	0	0.00	3	19.20	19.40	-3	913	-0.33%
2019/06/14	3	18.40	3	18.35	18.35	0	769	0.00%
2019/06/13	0	0.00	3	17.58	17.25	-3	677	-0.44%
2019/06/12	1	16.35	0	0.00	16.25	1	563	0.18%
2019/06/06	3	16.50	0	0.00	16.70	3	445	0.67%
2019/06/05	0	0.00	1	15.45	15.90	-1	369	-0.27%
2019/06/04	1	15.25	0	0.00	15.55	1	327	0.31%
2019/05/24	0	0.00	7	13.35	13.05	-7	134	-5.19%
2019/05/23	7	14.56	0	0.00	13.55	7	122	5.73%
2019/01/30	0	0.00	1	12.05	12.05	-1	32	-3.04%
2019/01/15	0	0.00	3	12.30	12.15	-3	35	-8.46%
2018/12/27	1	12.25	0	0.00	12.15	1	42	2.37%
2018/12/24	0	0.00	1	12.90	12.90	-1	41	-2.39%
2018/12/03	2	12.40	0	0.00	12.50	2	85	2.33%
2018/09/18	0	0.00	6	13.95	14.00	-6	110	-5.41%
2018/09/12	12	13.84	21	13.97	13.95	-9	95	-9.47%
2018/08/22	2	12.75	2	12.75	12.85	0	79	0.00%
2018/08/13	0	0.00	11	12.80	12.70	-11	81	-13.52%
2018/08/09	0	0.00	6	13.15	13.05	-6	77	-7.77%
2018/08/02	0	0.00	5	12.85	12.85	-5	64	-7.76%
2018/07/18	0	0.00	15	12.73	12.80	-15	62	-24.18%
2018/07/17	0	0.00	5	12.75	12.75	-5	61	-8.08%
2018/07/10	0	0.00	2	12.85	12.80	-2	70	-2.82%
2018/07/03	0	0.00	6	12.55	12.55	-6	71	-8.43%
2018/07/02	0	0.00	15	12.60	12.60	-15	72	-20.62%
2018/06/26	0	0.00	30	12.60	12.60	-30	75	-39.88%
2018/05/24	0	0.00	1	13.10	13.10	-1	106	-0.94%
2018/05/16	0	0.00	0	13.10	13.20	0	109	-0.04%
2018/03/31	0	0.00	20	13.68	13.80	-20	240	-8.31%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/03/19	0	0.00	1	13.35	13.35	-1	221	-0.45%
2018/03/01	20	13.45	0	0.00	13.50	20	225	8.87%
2018/02/06	4	12.83	0	0.00	13.05	4	209	1.91%
2018/01/31	0	0.00	4	15.00	15.00	-4	203	-1.97%
2018/01/17	2	15.50	0	0.00	15.65	2	192	1.04%
2018/01/02	0	0.00	4	16.04	16.10	-4	131	-3.04%