台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181,302.7153.75110.5153.65154.401,192.213,8308.62% 大買/大賣/鉅額交易
2024/03/151,526.5153.82138.3153.97153.001,388.213,62310.19% 大買/大賣/鉅額交易
2024/03/14207.3155.12321.2155.30155.10-113.913,532-0.84% 大買/大賣/鉅額交易
2024/03/13134.3155.48215.4155.35155.25-81.113,611-0.60% 大買/大賣/
2024/03/12387153.74598.8154.17154.50-211.813,443-1.58% 大買/大賣/鉅額交易
2024/03/11398.3153.1495.4153.61152.90302.913,3182.27% 大買/鉅額交易
2024/03/08232.4155.32678.9155.21154.45-446.513,181-3.39% 大買/大賣/鉅額交易
2024/03/07402.1151.871,253.1152.22152.30-851.112,772-6.66% 大買/大賣/鉅額交易
2024/03/06683.5148.33801.3148.06148.85-117.712,366-0.95% 大買/大賣/鉅額交易
2024/03/05287147.98491.7148.14148.15-204.712,273-1.67% 大買/大賣/鉅額交易
2024/03/04575.1146.311,945.8146.77146.95-1,370.812,111-11.32% 大買/大賣/鉅額交易
2024/03/01162.4143.4443.7143.29142.80118.711,8651.00% 大買/鉅額交易
2024/02/29144.5143.08835.5143.30143.30-69111,877-5.82% 大買/大賣/鉅額交易
2024/02/27263.2143.4230.7143.73143.35232.511,9851.94% 大買/鉅額交易
2024/02/26297.5143.76322.2143.74143.95-24.611,990-0.21% 大買/大賣/
2024/02/231,005.2143.66882.9143.90143.75122.311,9291.03% 大買/大賣/鉅額交易
2024/02/22698.7142.4670.2142.38142.80628.412,0835.20% 大買/鉅額交易
2024/02/211,240.6141.292,252.7141.31141.20-1,012.112,022-8.42% 大買/大賣/鉅額交易
2024/02/20729.9141.692,173.1141.74141.65-1,443.212,301-11.73% 大買/大賣/鉅額交易
2024/02/19491.7140.821,395.3141.01141.10-903.612,385-7.30% 大買/大賣/鉅額交易
2024/02/16247141.42937.7141.46141.30-690.812,615-5.48% 大買/大賣/鉅額交易
2024/02/15479.5141.901,071.9142.17142.35-592.412,656-4.68% 大買/大賣/鉅額交易
2024/02/0572.2135.99107.3135.31135.95-35.212,384-0.28% 大賣/
2024/02/02631.2134.89156135.14135.10475.112,1683.90% 大買/大賣/鉅額交易
2024/02/01505.7134.18710.8133.98134.35-205.112,124-1.69% 大買/大賣/鉅額交易
2024/01/31118.1134.64473.2134.57134.35-355.112,169-2.92% 大買/大賣/鉅額交易
2024/01/3084.9136.29318.5136.45136.15-233.612,165-1.92% 大賣/鉅額交易
2024/01/29389135.892,055.3136.37136.50-1,666.312,271-13.58% 大買/大賣/鉅額交易
2024/01/261,389.6135.7132.4135.75135.651,357.211,97211.34% 大買/鉅額交易
2024/01/25907.6135.352,024.1135.51135.65-1,116.411,872-9.40% 大買/大賣/鉅額交易
2024/01/24506.4134.0759.2134.18134.00447.211,5113.89% 大買/鉅額交易
2024/01/23279.8133.95356.4133.88134.05-76.611,454-0.67% 大買/大賣/
2024/01/22370.2133.63539.7133.82133.80-169.511,491-1.48% 大買/大賣/鉅額交易
2024/01/19378132.012,418.3132.56132.90-2,040.411,344-17.99% 大買/大賣/鉅額交易
2024/01/18661128.08158.7128.16128.30502.211,2764.45% 大買/大賣/鉅額交易
2024/01/171,052.3127.71258.1129.19127.45794.211,2257.08% 大買/大賣/鉅額交易
2024/01/16981.5131.69252.8131.66131.65728.710,7396.79% 大買/大賣/鉅額交易
2024/01/15577.2133.18328.7133.05133.00248.610,5072.37% 大買/大賣/鉅額交易
2024/01/12207.5132.68142.6132.22132.656510,3780.63% 大買/大賣/
2024/01/11292.4132.8257.4133.04132.8523510,4002.26% 大買/鉅額交易
2024/01/10216.4132.45196.8132.37132.3019.610,4660.19% 大買/大賣/
2024/01/09509.7133.17829.7133.20133.00-32010,467-3.06% 大買/大賣/鉅額交易
2024/01/081,177.4133.07152.8133.04132.751,024.710,5019.76% 大買/大賣/鉅額交易
2024/01/05149.3132.39244.1132.31132.15-94.710,451-0.91% 大買/大賣/
2024/01/04453.4132.5419.2132.59132.50434.310,6234.09% 大買/鉅額交易
2024/01/03116.2132.67180.6132.88132.55-64.410,771-0.60% 大買/大賣/
2024/01/0236.8135.23442.8135.02134.90-40610,627-3.82% 大賣/鉅額交易
2023/12/29567.5135.5017.6135.64135.45549.910,5975.19% 大買/鉅額交易
2023/12/2824.2135.731,037.2135.83135.75-1,01310,564-9.59% 大賣/鉅額交易
2023/12/2725.3135.11716.2135.38135.75-690.910,401-6.64% 大賣/鉅額交易
2023/12/2614.5134.05564134.32134.25-549.510,010-5.49% 大賣/鉅額交易
2023/12/2517.8133.4523.2133.50133.50-5.49,822-0.05%
2023/12/2240.1132.8062.9132.87132.95-22.89,796-0.23%
2023/12/21255.2132.4214.8132.36132.60240.49,8602.44% 大買/鉅額交易
2023/12/20188.9133.60661.8133.64133.75-472.99,837-4.81% 大買/大賣/鉅額交易
2023/12/19239.3133.01204.4133.24133.4034.99,8850.35% 大買/大賣/
2023/12/1818.4133.20814.4133.48133.90-79610,144-7.85% 大賣/鉅額交易
2023/12/1554.7133.79235.9133.91133.70-181.210,132-1.79% 大賣/鉅額交易
2023/12/14160.2132.92185.6133.04133.15-25.49,893-0.26% 大買/大賣/
2023/12/13136.2131.64283.2131.52131.55-1479,477-1.55% 大買/大賣/鉅額交易
2023/12/12208.4131.66500.8131.68131.50-292.49,524-3.07% 大買/大賣/鉅額交易
2023/12/11113131.1061.5131.15131.2051.59,5520.54% 大買/
2023/12/08301.1131.20452.9131.31131.05-151.89,554-1.59% 大買/大賣/鉅額交易
2023/12/0758.3130.39123.3130.30130.00-659,380-0.69% 大賣/
2023/12/0652.9130.89537.9130.90130.80-4859,471-5.12% 大賣/鉅額交易
2023/12/05110.2130.17269.6130.29130.35-159.39,445-1.69% 大買/大賣/鉅額交易
2023/12/0418.1131.4283131.63131.30-64.99,459-0.69%
2023/12/01336.7131.37143.8131.21131.801939,5072.03% 大買/大賣/鉅額交易
2023/11/30616.2131.251,896131.21131.35-1,279.89,479-13.50% 大買/大賣/鉅額交易
2023/11/29387.6131.27205.5131.25131.15182.19,3541.95% 大買/大賣/鉅額交易
2023/11/28383.5131.07375.3131.21131.258.29,2950.09% 大買/大賣/
2023/11/2711.7131.39172.8130.52130.35-161.19,208-1.75% 大賣/鉅額交易
2023/11/24776.4131.221,018131.39131.20-241.69,147-2.64% 大買/大賣/鉅額交易
2023/11/2238.1131.47609.7131.64131.35-571.69,002-6.35% 大賣/鉅額交易
2023/11/21108.1131.692,351.8132.44132.55-2,243.79,018-24.88% 大買/大賣/鉅額交易
2023/11/2055.7130.991,397.4130.79130.95-1,341.78,657-15.50% 大賣/鉅額交易
2023/11/17175.5130.86810.6131.01131.00-635.18,625-7.36% 大買/大賣/鉅額交易
2023/11/16327.7130.72760.1130.64130.60-432.38,234-5.25% 大買/大賣/鉅額交易
2023/11/151,051130.67503.7130.66130.55547.38,0966.76% 大買/大賣/鉅額交易
2023/11/14534129.10641.7129.38129.00-107.77,843-1.37% 大買/大賣/鉅額交易
2023/11/13766128.98282.5128.90128.70483.57,6696.30% 大買/大賣/鉅額交易
2023/11/10511.9126.64163.8126.75126.75348.17,5484.61% 大買/大賣/鉅額交易
2023/11/09125.9127.15536.8127.23127.25-410.97,601-5.41% 大買/大賣/鉅額交易
2023/11/08154.2126.86429.9127.18127.20-275.77,872-3.50% 大買/大賣/鉅額交易
2023/11/07641.4126.50249.4126.60126.503927,8165.02% 大買/大賣/鉅額交易
2023/11/0696.5126.73783.4126.99126.55-686.97,888-8.71% 大賣/鉅額交易
2023/11/03434.6124.9933.6125.16125.454017,6845.22% 大買/鉅額交易
2023/11/02955.6123.931,544.6124.29124.50-5897,713-7.64% 大買/大賣/鉅額交易
2023/11/01166.9121.70563.5121.78121.75-396.67,626-5.20% 大買/大賣/鉅額交易
2023/10/31374.3121.48702.9121.62121.15-328.67,666-4.29% 大買/大賣/鉅額交易
2023/10/30480.9121.94506.8122.38122.00-25.97,686-0.34% 大買/大賣/
2023/10/27264.3122.32220.1122.46122.3044.37,6080.58% 大買/大賣/
2023/10/26205.6121.82606.3121.94121.75-400.77,661-5.23% 大買/大賣/鉅額交易
2023/10/2583.5124.43698.8124.41124.20-615.37,340-8.38% 大賣/鉅額交易
2023/10/24628.4123.4080.6123.39123.95547.87,3407.46% 大買/鉅額交易
2023/10/23235.5123.83236.6123.84123.85-17,293-0.01% 大買/大賣/
2023/10/20248124.84154.8124.56125.4093.27,2761.28% 大買/大賣/
2023/10/19508.2124.879.6124.95124.85498.67,3646.77% 大買/鉅額交易
2023/10/182,586.5125.1737.3125.51124.802,549.27,44734.23% 大買/鉅額交易
2023/10/1784.4126.741,121.6126.77126.55-1,037.27,349-14.11% 大賣/鉅額交易
2023/10/1664.6126.031,007126.13126.25-942.37,474-12.61% 大賣/鉅額交易
2023/10/1319.9127.03135.5126.89126.95-115.67,526-1.54% 大賣/鉅額交易
2023/10/12179.8126.9676.6126.92127.30103.27,6741.34% 大買/鉅額交易
2023/10/11161.8126.1356.2126.12126.25105.67,6811.37% 大買/鉅額交易
2023/10/06232.5124.11540.2124.16124.10-307.77,718-3.99% 大買/大賣/鉅額交易
2023/10/05309.3123.35275.8123.55123.6533.57,6940.43% 大買/大賣/
2023/10/04834.5121.87154.8121.93121.90679.77,7018.83% 大買/大賣/鉅額交易
2023/10/03131.3123.86179.9123.96123.50-48.67,645-0.64% 大買/大賣/
2023/10/02141.1124.2653.5124.25124.2587.67,6941.14% 大買/
2023/09/28222.5122.55435.6122.59122.65-213.17,859-2.71% 大買/大賣/鉅額交易
2023/09/27809.8122.14617.4121.97122.15192.47,8492.45% 大買/大賣/鉅額交易
2023/09/26274.4122.44835.1122.20122.10-560.77,835-7.16% 大買/大賣/鉅額交易
2023/09/25169.6123.34166.8123.29123.552.87,7780.04% 大買/大賣/
2023/09/22831.2122.42176.5122.62122.65654.77,8298.36% 大買/大賣/鉅額交易
2023/09/212,153.7122.9184123.09122.752,069.67,76526.65% 大買/鉅額交易
2023/09/20432.3124.766.6124.77124.75425.87,5075.67% 大買/鉅額交易
2023/09/19143.4125.59138.7125.50125.454.77,5180.06% 大買/大賣/
2023/09/18279.5125.99841.4126.02126.00-561.97,574-7.42% 大買/大賣/鉅額交易
2023/09/15202.8127.0949.8127.19127.351537,8991.94% 大買/鉅額交易
2023/09/1413.1126.40809.3126.73126.95-796.27,912-10.06% 大賣/鉅額交易
2023/09/1315.2125.07623.5125.02125.20-608.27,892-7.71% 大賣/鉅額交易
2023/09/12137.3124.89161.2124.76125.05-23.87,959-0.30% 大買/大賣/
2023/09/11474.9123.6688.7123.75123.80386.28,0994.77% 大買/鉅額交易
2023/09/0899.1124.17126.3124.29124.30-27.28,073-0.34% 大賣/
2023/09/07149.5124.86455.6125.05124.85-306.18,371-3.66% 大買/大賣/鉅額交易
2023/09/06122.2126.08267126.06126.00-144.88,506-1.70% 大買/大賣/鉅額交易
2023/09/0518126.5595.2126.62126.45-77.28,477-0.91%
2023/09/04109.9126.2274.8126.55126.7535.18,5020.41% 大買/
2023/09/0153.4125.92187.6125.94125.90-134.28,646-1.55% 大賣/鉅額交易
2023/08/3184.5125.82315.1125.85125.70-230.68,705-2.65% 大賣/鉅額交易
2023/08/30240126.7669.7126.65126.60170.38,7381.95% 大買/鉅額交易
2023/08/295.9125.262.8125.43126.053.18,7740.04%
2023/08/2812.8125.2633.6125.32125.35-20.78,731-0.24%
2023/08/25253125.041,256124.71124.55-1,002.98,806-11.39% 大買/大賣/鉅額交易
2023/08/2442.3126.79173.5126.83127.00-131.28,890-1.48% 大賣/鉅額交易
2023/08/2350.2124.5045.5124.87124.854.79,0200.05%
2023/08/22173.9123.94127.2124.02124.0046.79,3030.50% 大買/大賣/
2023/08/2156.3123.5713.8123.68123.0042.59,4330.45%
2023/08/18778.7123.84377.5124.12123.85401.29,4474.25% 大買/大賣/鉅額交易
2023/08/17967.8123.38229.8124.38124.607389,5257.75% 大買/大賣/鉅額交易
2023/08/162,857.6123.745.9124.13124.052,851.79,66429.51% 大買/鉅額交易
2023/08/15280.1125.08279.2124.91124.700.99,9310.01% 大買/大賣/
2023/08/14150.8124.6070.1124.64124.5080.710,1730.79% 大買/
2023/08/11158.7126.53149.1126.53126.309.510,2320.09% 大買/大賣/
2023/08/10263.3126.51670.8126.63126.40-407.410,235-3.98% 大買/大賣/鉅額交易
2023/08/09144.1127.0951127.25127.2093.110,1220.92% 大買/
2023/08/0883.8127.01820.8127.01127.00-736.910,124-7.28% 大賣/鉅額交易
2023/08/0723.7128.3053.6128.37128.50-29.910,010-0.30%
2023/08/04339.7127.27282.9127.31127.2556.810,0020.57% 大買/大賣/
2023/08/02375.1128.05287.8128.24127.8587.39,9670.88% 大買/大賣/
2023/08/01187.3129.475.4129.55129.45181.89,8671.84% 大買/鉅額交易
2023/07/31204.7128.71159.7128.69128.80459,8300.46% 大買/大賣/
2023/07/28130.4129.63136.6129.43129.50-6.29,771-0.06% 大買/大賣/
2023/07/2718.7129.33163.7129.42129.50-1459,795-1.48% 大賣/鉅額交易
2023/07/2678128.61350.9128.92128.50-272.99,814-2.78% 大賣/鉅額交易
2023/07/25682.6128.76437.8128.90128.85244.99,8352.49% 大買/大賣/鉅額交易
2023/07/24575.6127.1438.9127.25127.25536.79,8775.43% 大買/鉅額交易
2023/07/21103.9127.03156.9127.04127.20-539,930-0.53% 大買/大賣/
2023/07/20245.2129.3369.6130.07129.35175.510,0261.75% 大買/鉅額交易
2023/07/19840.1129.61697.8128.85128.75142.310,0731.41% 大買/大賣/鉅額交易
2023/07/18148.6130.19469.6130.22129.85-3219,915-3.24% 大買/大賣/鉅額交易
2023/07/171,205.5132.00107.7132.11132.001,097.89,84111.15% 大買/大賣/鉅額交易
2023/07/14177.7132.101,710.2132.08132.25-1,532.59,716-15.77% 大買/大賣/鉅額交易
2023/07/13154.7131.37338.8131.56130.90-184.19,551-1.93% 大買/大賣/鉅額交易
2023/07/12239.2129.39178.6129.29129.4560.69,3850.65% 大買/大賣/
2023/07/11332.1128.80623128.87129.20-290.99,379-3.10% 大買/大賣/鉅額交易
2023/07/10281.7127.8565.1127.54127.45216.69,4132.30% 大買/鉅額交易
2023/07/07137.1127.32201.5127.79127.70-64.39,330-0.69% 大買/大賣/
2023/07/06183.9128.14423.4128.52127.90-239.49,296-2.58% 大買/大賣/鉅額交易
2023/07/0530.1130.98244130.86130.80-213.99,086-2.35% 大賣/鉅額交易
2023/07/04251.4130.9411.9130.92131.00239.59,0752.64% 大買/鉅額交易
2023/07/0339.5130.46918.3130.53130.70-878.99,106-9.65% 大賣/鉅額交易
2023/06/30307.5128.86324.5128.69129.10-179,245-0.18% 大買/大賣/
2023/06/29131.1129.50357.9129.32129.05-226.89,318-2.43% 大買/大賣/鉅額交易
2023/06/28351.9129.0117.6128.98129.10334.39,2743.60% 大買/鉅額交易
2023/06/27204.3129.1269.9128.98128.90134.49,3421.44% 大買/鉅額交易
2023/06/2644.8129.82284.1129.78129.75-239.39,410-2.54% 大賣/鉅額交易
2023/06/21625.5130.371,013.9130.53130.55-388.49,511-4.08% 大買/大賣/鉅額交易
2023/06/20124.4130.5321.3130.58130.55103.29,3271.11% 大買/鉅額交易
2023/06/1923.3131.0442.5131.01131.25-19.29,455-0.20%
2023/06/1646.4131.40333.9131.43131.55-287.49,416-3.05% 大賣/鉅額交易
2023/06/15127.6131.70643.2131.86131.90-515.69,414-5.48% 大買/大賣/鉅額交易
2023/06/1417.6131.3482.1131.35131.50-64.59,411-0.69%
2023/06/13112.6130.78433.6131.60131.55-321.19,559-3.36% 大買/大賣/鉅額交易
2023/06/1231129.00291.7129.00129.00-260.69,371-2.78% 大賣/鉅額交易
2023/06/0926.3127.8178128.00127.80-51.69,326-0.55%
2023/06/0846.9127.10520.7127.28126.85-473.89,545-4.96% 大賣/鉅額交易
2023/06/0732127.93561.8128.09128.10-529.79,679-5.47% 大賣/鉅額交易
2023/06/0621.6126.671,495126.86126.70-1,473.49,532-15.46% 大賣/鉅額交易
2023/06/0530.2126.56353.3126.62126.35-323.19,525-3.39% 大賣/鉅額交易
2023/06/0243.7126.64693.2126.79126.75-649.59,543-6.81% 大賣/鉅額交易
2023/06/0123.3125.17365.1125.09125.15-341.89,567-3.57% 大賣/鉅額交易
2023/05/31172.2126.00398.8126.16126.15-226.69,554-2.37% 大買/大賣/鉅額交易
2023/05/3017.8126.75418.7126.87126.75-400.99,464-4.24% 大賣/鉅額交易
2023/05/29155.8127.231,086.4127.04126.75-930.69,386-9.91% 大買/大賣/鉅額交易
2023/05/26144.3125.77445.2125.82125.95-300.99,236-3.26% 大買/大賣/鉅額交易
2023/05/2535.2123.02217.6122.93123.05-182.58,943-2.04% 大賣/鉅額交易
2023/05/24151.9121.36154.1121.38121.60-2.28,934-0.02% 大買/大賣/
2023/05/23211.6122.1658122.17122.20153.58,8261.74% 大買/鉅額交易
2023/05/22403.6122.39213.5122.30122.30190.18,7182.18% 大買/大賣/鉅額交易
2023/05/19327.3122.541,797.9122.57122.50-1,470.68,549-17.20% 大買/大賣/鉅額交易
2023/05/181,161.8122.08940.9122.20122.15220.98,1642.71% 大買/大賣/鉅額交易
2023/05/17543.6120.353,874.2120.55120.55-3,330.68,002-41.62% 大買/大賣/鉅額交易
2023/05/16118.8118.361,000.2118.82118.60-881.37,695-11.45% 大買/大賣/鉅額交易
2023/05/1524.7117.03117.4117.02117.20-92.87,628-1.22% 大賣/
2023/05/12126117.02234.7117.19117.20-108.77,663-1.42% 大買/大賣/鉅額交易
2023/05/11190.2117.97484.6117.74117.55-294.47,680-3.83% 大買/大賣/鉅額交易
2023/05/10248.2117.95238.6118.15117.809.67,7680.12% 大買/大賣/
2023/05/09352.1118.62138.3118.81118.90213.87,8382.73% 大買/大賣/鉅額交易
2023/05/0876.4118.61296.6118.57118.55-220.27,983-2.76% 大賣/鉅額交易
2023/05/0550.8117.83153.7117.77117.80-1038,041-1.28% 大賣/鉅額交易
2023/05/04322.5117.32207.4117.38117.501158,2631.39% 大買/大賣/鉅額交易
2023/05/0370.5117.09343.6117.19117.20-273.18,310-3.29% 大賣/鉅額交易
2023/05/02303.4117.64432.4117.72117.70-129.18,600-1.50% 大買/大賣/鉅額交易
2023/04/28535.6117.15129.4117.02117.40406.29,2364.40% 大買/大賣/鉅額交易
2023/04/27404.4116.11641.3116.04116.00-236.99,376-2.53% 大買/大賣/鉅額交易
2023/04/2694.3115.97617.9116.09116.10-523.69,678-5.41% 大賣/鉅額交易
2023/04/25442.1117.281,759.1116.97116.60-1,3179,938-13.25% 大買/大賣/鉅額交易
2023/04/24100.1118.10262.3118.17118.15-162.29,795-1.66% 大賣/鉅額交易
2023/04/21126.6119.00142.8118.70118.60-16.29,946-0.16% 大買/大賣/
2023/04/20376118.8834.7118.86118.90341.310,0653.39% 大買/鉅額交易
2023/04/19121.2119.481,246.8119.05119.05-1,125.610,208-11.03% 大買/大賣/鉅額交易
2023/04/18288.8119.9759.2119.99119.95229.610,2722.24% 大買/鉅額交易
2023/04/17399.5120.0796.6120.19120.35302.910,3922.91% 大買/鉅額交易
2023/04/14247.1120.65170.3120.67120.6576.810,5260.73% 大買/大賣/
2023/04/1367.5119.85833.7119.69119.50-766.210,722-7.15% 大賣/鉅額交易
2023/04/12176.4120.41136.2120.55120.5540.210,7560.37% 大買/大賣/
2023/04/11467.8120.98485.2120.99120.85-17.410,939-0.16% 大買/大賣/
2023/04/10658.9121.56261.5121.42121.00397.511,0433.60% 大買/大賣/鉅額交易
2023/04/07197.1121.0753.8120.99121.00143.411,0501.30% 大買/鉅額交易
2023/04/0623.2121.2885.1120.85121.00-61.911,043-0.56%
2023/03/31321.7121.78515.4121.72121.60-193.711,018-1.76% 大買/大賣/鉅額交易
2023/03/30725.9121.259.1121.32121.20716.710,8536.60% 大買/鉅額交易
2023/03/29308.6120.5291.4120.75120.60217.110,8612.00% 大買/鉅額交易
2023/03/2851.5120.801,559.6120.41120.40-1,508.111,017-13.69% 大賣/鉅額交易
2023/03/27143.2121.51630.3121.48121.45-487.110,957-4.45% 大買/大賣/鉅額交易
2023/03/24339.1122.16960.5121.87122.20-621.410,978-5.66% 大買/大賣/鉅額交易
2023/03/2345.2121.78578.3121.88121.85-533.110,884-4.90% 大賣/鉅額交易
2023/03/2247.4119.861,155.2120.37120.90-1,107.810,757-10.30% 大賣/鉅額交易
2023/03/2114.7118.461,153.4118.53118.65-1,138.710,628-10.71% 大賣/鉅額交易
2023/03/2087.2118.68603.9118.15118.10-516.710,708-4.83% 大賣/鉅額交易
2023/03/17103118.16147118.51118.95-4410,693-0.41% 大買/大賣/
2023/03/16137.9116.961,553.8116.82117.05-1,415.910,665-13.28% 大買/大賣/鉅額交易
2023/03/151,125118.28315117.68117.6081010,5427.68% 大買/大賣/鉅額交易
2023/03/14526.2117.53571.7117.52117.50-45.510,505-0.43% 大買/大賣/
2023/03/13350.5118.363,279.3118.84118.80-2,928.810,522-27.84% 大買/大賣/鉅額交易
2023/03/101,477.7118.211,925.4118.42118.30-447.710,334-4.33% 大買/大賣/鉅額交易
2023/03/09121.5120.53577.9120.33120.20-456.410,527-4.34% 大買/大賣/鉅額交易
2023/03/08118.4120.11379.2120.41120.30-260.810,627-2.45% 大買/大賣/鉅額交易
2023/03/07638120.82292.7121.11121.30345.210,7023.23% 大買/大賣/鉅額交易
2023/03/06731.7120.11386.7120.53120.5034510,8283.19% 大買/大賣/鉅額交易
2023/03/03222.3119.45294.6119.43119.35-72.310,939-0.66% 大買/大賣/
2023/03/0288.6119.04184.2119.19119.25-95.611,141-0.86% 大賣/
2023/03/01150.6118.39653.6118.76119.35-50311,216-4.48% 大買/大賣/鉅額交易
2023/02/24571.1119.07351.4119.37118.80219.711,1841.96% 大買/大賣/鉅額交易
2023/02/23381.5119.37223.2119.17119.40158.311,2371.41% 大買/大賣/鉅額交易
2023/02/22433.4117.40192.9117.60117.65240.511,3122.13% 大買/大賣/鉅額交易
2023/02/21107.1118.70683.7118.92118.95-576.511,354-5.08% 大買/大賣/鉅額交易
2023/02/2078.2118.97190.5119.00119.00-112.311,674-0.96% 大賣/鉅額交易
2023/02/17255.2118.73361.2118.83118.75-106.112,141-0.87% 大買/大賣/鉅額交易
2023/02/16137.9119.82732.1120.25120.30-594.212,312-4.83% 大買/大賣/鉅額交易
2023/02/15410.8119.031,306.4119.45118.85-895.612,701-7.05% 大買/大賣/鉅額交易
2023/02/14337.9121.5229.5121.60121.65308.412,7422.42% 大買/鉅額交易
2023/02/13389.7120.5082120.34120.75307.712,9302.38% 大買/鉅額交易
2023/02/101,239120.98136.8120.91121.001,102.213,0408.45% 大買/大賣/鉅額交易
2023/02/0946.2120.74338.9120.73120.90-292.713,138-2.23% 大賣/鉅額交易
2023/02/081,769.5120.64457.1120.27120.851,312.413,1649.97% 大買/大賣/鉅額交易
2023/02/0755.5119.02560.8118.99119.00-505.313,240-3.82% 大賣/鉅額交易
2023/02/0669.8119.663,707119.54119.25-3,637.213,219-27.51% 大賣/鉅額交易
2023/02/03618.4120.791,072120.95121.00-453.613,134-3.45% 大買/大賣/鉅額交易
2023/02/021,240.8120.83421.4120.63121.00819.313,1446.23% 大買/大賣/鉅額交易
2023/02/011,195.1118.98432.7118.91119.00762.413,0765.83% 大買/大賣/鉅額交易
2023/01/31603.8118.782,246119.87118.30-1,642.213,101-12.53% 大買/大賣/鉅額交易
2023/01/301,243.7120.22107.5120.43120.701,136.212,9238.79% 大買/大賣/鉅額交易
2023/01/17121.8118.041,104118.08118.10-982.212,536-7.83% 大買/大賣/鉅額交易
2023/01/16911118.19350.2118.34118.10560.812,5854.46% 大買/大賣/鉅額交易
2023/01/132,919.5117.65117.6117.86117.202,801.912,32822.73% 大買/大賣/鉅額交易
2023/01/12994.9116.02114.7116.04115.85880.312,1707.23% 大買/大賣/鉅額交易
2023/01/11305.9116.27909.7116.15116.35-603.812,263-4.92% 大買/大賣/鉅額交易
2023/01/10945.8116.03326.4116.04116.25619.412,1105.11% 大買/大賣/鉅額交易
2023/01/09757.7114.52314.3114.91115.80443.412,2373.62% 大買/大賣/鉅額交易
2023/01/06388.2111.86719.2111.81111.80-33112,178-2.72% 大買/大賣/鉅額交易
2023/01/05115111.381,631.1111.24111.30-1,516.212,332-12.29% 大買/大賣/鉅額交易
2023/01/04632.3110.52559.1110.48110.5073.212,3540.59% 大買/大賣/
2023/01/031,104.1109.21289.6110.09110.75814.412,6476.44% 大買/大賣/鉅額交易
2022/12/30179.8110.42469.8110.48110.20-29012,544-2.31% 大買/大賣/鉅額交易
2022/12/29874.3108.72359.5109.30109.50514.712,5414.10% 大買/大賣/鉅額交易
2022/12/28560.5109.961,160.9109.88110.00-600.412,488-4.81% 大買/大賣/鉅額交易
2022/12/2720.6111.52318.5111.60111.60-297.912,410-2.40% 大賣/鉅額交易
2022/12/267111.07238.3111.07111.10-231.312,525-1.85% 大賣/鉅額交易
2022/12/2334.9110.70246.2110.71110.70-211.212,668-1.67% 大賣/鉅額交易
2022/12/225.2112.32310.1112.31112.60-304.912,741-2.39% 大賣/鉅額交易
2022/12/2115.8110.9450.5111.23110.75-34.712,972-0.27%
2022/12/20652.1111.42818.7112.05110.30-166.712,922-1.29% 大買/大賣/鉅額交易
2022/12/1917.5112.50494.5112.59112.35-476.913,046-3.66% 大賣/鉅額交易
2022/12/1636.8112.63710.5112.78113.00-673.713,186-5.11% 大賣/鉅額交易
2022/12/151,639.3114.5245.7114.53114.901,593.613,23712.04% 大買/鉅額交易
2022/12/14970.7114.78357.9114.76114.80612.813,2894.61% 大買/大賣/鉅額交易
2022/12/13207.5113.71819.7113.70113.40-612.213,254-4.62% 大買/大賣/鉅額交易
2022/12/121,076.4113.67125.6113.72113.90950.813,2637.17% 大買/大賣/鉅額交易
2022/12/09477.5114.75263.8114.95115.00213.713,3401.60% 大買/大賣/鉅額交易
2022/12/0895.3113.25179.7113.18113.25-84.413,297-0.63% 大賣/
2022/12/071,350.4114.80134.1114.64114.601,216.313,3269.13% 大買/大賣/鉅額交易
2022/12/06774.2115.92587.1115.94115.30187.113,2651.41% 大買/大賣/鉅額交易
2022/12/0532117.91121.4118.17117.45-89.413,225-0.68% 大賣/
2022/12/0222.2117.4624117.38117.30-1.813,144-0.01%
2022/12/0169.2118.751,875118.91118.35-1,805.813,277-13.60% 大賣/鉅額交易
2022/11/30202.8115.932,865.6116.12116.35-2,662.812,974-20.52% 大買/大賣/鉅額交易
2022/11/291,458.8114.3920.3113.66115.401,438.512,96711.09% 大買/鉅額交易
2022/11/281,237.7114.61448.5114.62114.35789.213,0216.06% 大買/大賣/鉅額交易
2022/11/2531.9116.682,270116.73116.70-2,238.113,121-17.06% 大賣/鉅額交易
2022/11/24657.9116.201,481.7116.19116.70-823.712,972-6.35% 大買/大賣/鉅額交易
2022/11/231,204.2115.5369.4115.62115.601,134.812,9208.78% 大買/鉅額交易
2022/11/22603.8114.5224.1114.19114.80579.813,0494.44% 大買/鉅額交易
2022/11/21243.7114.202,233.6114.01113.85-1,99013,123-15.16% 大買/大賣/鉅額交易
2022/11/18910.9114.89777.3114.66114.25133.613,0601.02% 大買/大賣/鉅額交易
2022/11/171,201.2114.13104.6113.86114.551,096.613,0008.44% 大買/大賣/鉅額交易
2022/11/16384.2114.43251.2115.19114.5013312,9491.03% 大買/大賣/鉅額交易
2022/11/152,103.7113.43219.7113.90114.701,884.112,68914.85% 大買/大賣/鉅額交易
2022/11/14252.6110.10256.5110.03110.00-3.912,193-0.03% 大買/大賣/
2022/11/11405.9108.911,533.4108.60109.00-1,127.511,979-9.41% 大買/大賣/鉅額交易
2022/11/1053.3103.542,646.1103.47103.50-2,592.811,638-22.28% 大賣/鉅額交易
2022/11/09279.5103.373,220.9103.99104.50-2,941.411,557-25.45% 大買/大賣/鉅額交易
2022/11/08367.6101.651,629.4101.63101.60-1,261.811,401-11.07% 大買/大賣/鉅額交易
2022/11/07129.299.961,450.3100.33100.55-1,321.111,368-11.62% 大買/大賣/鉅額交易
2022/11/04124.398.13264.398.3598.85-139.911,346-1.23% 大買/大賣/鉅額交易
2022/11/03323.298.594,221.298.6298.70-3,89811,359-34.32% 大買/大賣/鉅額交易
2022/11/02383.699.791,148.799.65100.00-765.111,265-6.79% 大買/大賣/鉅額交易
2022/11/011,676.299.40138.699.5299.601,537.711,29313.62% 大買/大賣/鉅額交易
2022/10/312,007.298.96223.699.0199.051,783.611,31115.77% 大買/大賣/鉅額交易
2022/10/28219.298.031,49297.8997.75-1,272.811,257-11.31% 大買/大賣/鉅額交易
2022/10/27354.599.08354.198.9799.000.411,1960.00% 大買/大賣/
2022/10/262,220.597.141,43997.6197.60781.511,3586.88% 大買/大賣/鉅額交易
2022/10/25859.997.081,063.897.1096.70-203.811,334-1.80% 大買/大賣/鉅額交易
2022/10/24507.499.90508.299.6398.60-0.811,134-0.01% 大買/大賣/
2022/10/2143699.21422.599.1098.9013.510,9890.12% 大買/大賣/
2022/10/20311.197.981,994.297.9499.20-1,68310,919-15.41% 大買/大賣/鉅額交易
2022/10/191,480.999.902,460.9100.0799.75-98010,813-9.06% 大買/大賣/鉅額交易
2022/10/18269100.56518.8100.74101.10-249.810,729-2.33% 大買/大賣/鉅額交易
2022/10/17381.899.801,038.599.7799.95-656.610,883-6.03% 大買/大賣/鉅額交易
2022/10/142,817.7101.76268.5101.79101.852,549.210,70323.82% 大買/大賣/鉅額交易
2022/10/13791.599.531,495.899.4999.00-704.310,793-6.53% 大買/大賣/鉅額交易
2022/10/1280.2100.101,111.6100.20100.20-1,031.310,666-9.67% 大賣/鉅額交易
2022/10/11167.2101.331,496.2101.22100.70-1,32910,814-12.29% 大買/大賣/鉅額交易
2022/10/0758.2106.71938.5106.65106.20-880.310,601-8.30% 大賣/鉅額交易
2022/10/0632.6107.832,397.5107.84108.00-2,364.910,703-22.09% 大賣/鉅額交易
2022/10/05571107.312,011.9107.22107.25-1,440.910,975-13.13% 大買/大賣/鉅額交易
2022/10/04733.7104.51875104.66104.80-141.310,983-1.29% 大買/大賣/鉅額交易
2022/10/03605.5102.551,678.1102.55102.20-1,072.610,983-9.77% 大買/大賣/鉅額交易
2022/09/30455.2103.252,337.1103.50103.45-1,881.910,969-17.16% 大買/大賣/鉅額交易
2022/09/291,783.1105.441,195.3105.26104.90587.810,9835.35% 大買/大賣/鉅額交易
2022/09/282,175.2105.701,420.9106.05105.25754.311,0696.81% 大買/大賣/鉅額交易
2022/09/271,313.6107.48492.7107.55107.5082111,0247.45% 大買/大賣/鉅額交易
2022/09/26344.4107.461,362.7107.61107.65-1,018.311,316-9.00% 大買/大賣/鉅額交易
2022/09/23453.7109.56798.7109.97109.70-34511,564-2.98% 大買/大賣/鉅額交易
2022/09/22188.3110.00746.5110.29110.75-558.211,661-4.79% 大買/大賣/鉅額交易
2022/09/211,173112.01409.3112.37112.10763.711,5166.63% 大買/大賣/鉅額交易
2022/09/20777.9112.55107.8112.67113.05670.111,5145.82% 大買/大賣/鉅額交易
2022/09/19252.8112.19848.9112.18112.05-596.111,695-5.10% 大買/大賣/鉅額交易
2022/09/16385.7112.48637.9112.58112.55-252.211,757-2.15% 大買/大賣/鉅額交易
2022/09/15213.2113.95456.1113.65113.85-242.911,822-2.05% 大買/大賣/鉅額交易
2022/09/14703.7113.351,072113.54113.65-368.312,011-3.07% 大買/大賣/鉅額交易
2022/09/13330.9116.03114.3116.03116.00216.611,9371.81% 大買/大賣/鉅額交易
2022/09/12708.3115.44481115.37115.40227.312,0371.89% 大買/大賣/鉅額交易
2022/09/08235.1112.861,437.4112.74113.00-1,202.312,240-9.82% 大買/大賣/鉅額交易
2022/09/07135.7112.471,748.4112.51112.20-1,612.712,334-13.08% 大買/大賣/鉅額交易
2022/09/06465.8114.781,311.4114.71114.90-845.612,223-6.92% 大買/大賣/鉅額交易
2022/09/05490.1114.04176.2114.15114.15313.912,3132.55% 大買/大賣/鉅額交易
2022/09/02865.9114.411,839.5114.38113.90-973.612,447-7.82% 大買/大賣/鉅額交易
2022/09/01643.1115.182,945.4115.20115.15-2,302.312,285-18.74% 大買/大賣/鉅額交易
2022/08/311,467.3116.67975.5116.38117.60491.811,9684.11% 大買/大賣/鉅額交易
2022/08/301,115.1116.57866.8116.72116.75248.311,9172.08% 大買/大賣/鉅額交易
2022/08/29215.7116.483,013.5116.49116.55-2,797.711,795-23.72% 大買/大賣/鉅額交易
2022/08/26232.5119.781,201.4119.89119.60-968.911,600-8.35% 大買/大賣/鉅額交易
2022/08/25409.7119.13342.1118.95119.0067.611,5080.59% 大買/大賣/
2022/08/24344.8118.11360.3118.02117.90-15.511,533-0.13% 大買/大賣/
2022/08/23859.9118.45297.9118.59118.2056211,5334.87% 大買/大賣/鉅額交易
2022/08/2280.4119.91833.3119.97119.80-752.911,603-6.49% 大賣/鉅額交易
2022/08/19249121.57361.3121.44121.55-112.311,663-0.96% 大買/大賣/鉅額交易
2022/08/18437.6121.221,665.9121.26121.35-1,228.311,693-10.50% 大買/大賣/鉅額交易
2022/08/17842.9122.04624122.15122.15218.811,6471.88% 大買/大賣/鉅額交易
2022/08/16220.9122.01855.8122.18122.10-634.811,500-5.52% 大買/大賣/鉅額交易
2022/08/151,897.4121.79106.9121.72121.901,790.511,38115.73% 大買/大賣/鉅額交易
2022/08/12961.8120.8268120.50120.80893.811,2837.92% 大買/鉅額交易
2022/08/111,271119.9936.5120.09120.051,234.511,26210.96% 大買/鉅額交易
2022/08/10311.8117.98820.3117.98117.90-508.511,189-4.54% 大買/大賣/鉅額交易
2022/08/09318.5118.97535.5118.75119.15-21711,138-1.95% 大買/大賣/鉅額交易
2022/08/08376.7118.99593.6118.94119.25-21711,102-1.95% 大買/大賣/鉅額交易
2022/08/05369.2118.6827.2118.72119.5034211,0753.09% 大買/鉅額交易
2022/08/04241.4116.42722.3116.14116.55-480.911,117-4.33% 大買/大賣/鉅額交易
2022/08/03753.9115.95207.1115.97116.25546.811,1374.91% 大買/大賣/鉅額交易
2022/08/021,503.4115.46643.5115.71115.55859.911,2377.65% 大買/大賣/鉅額交易
2022/08/011,771.3117.70987117.76117.65784.311,1557.03% 大買/大賣/鉅額交易
2022/07/29627.2118.23550.3118.00118.0076.911,2790.68% 大買/大賣/
2022/07/28400.2117.45538117.32116.90-137.811,249-1.22% 大買/大賣/鉅額交易
2022/07/27574.3116.16239115.45116.70335.311,2752.97% 大買/大賣/鉅額交易
2022/07/261,386.4115.64314.9116.00115.651,071.411,2489.53% 大買/大賣/鉅額交易
2022/07/251,308116.5897.2116.63116.701,210.811,23610.78% 大買/鉅額交易
2022/07/221,318.2116.64312.6116.97116.801,005.611,2538.94% 大買/大賣/鉅額交易
2022/07/21636116.03837.5115.77116.35-201.511,471-1.76% 大買/大賣/鉅額交易
2022/07/201,479.4115.71322.3115.51115.051,157.111,48010.08% 大買/大賣/鉅額交易
2022/07/19346.5114.21141.9114.02114.30204.611,7351.74% 大買/大賣/鉅額交易
2022/07/18926.9114.401,333.8114.44114.20-406.911,701-3.48% 大買/大賣/鉅額交易
2022/07/151,935.4114.70298.1115.16115.501,637.311,39814.36% 大買/大賣/鉅額交易
2022/07/142,630.4113.67351.6113.45114.002,278.811,20220.34% 大買/大賣/鉅額交易
2022/07/13244.1113.14502.7113.34113.45-258.611,107-2.33% 大買/大賣/鉅額交易
2022/07/12335.1109.91452.3110.28109.55-117.310,992-1.07% 大買/大賣/鉅額交易
2022/07/11826.9112.56249.5112.71112.25577.411,1515.18% 大買/大賣/鉅額交易
2022/07/08179.3113.16262.7113.31113.25-83.311,108-0.75% 大買/大賣/
2022/07/07126.1110.45174.6111.34112.10-48.511,056-0.44% 大買/大賣/
2022/07/06253.4109.93428109.65108.85-174.711,069-1.58% 大買/大賣/鉅額交易
2022/07/05637.3110.91150.4111.14111.0048711,0884.39% 大買/大賣/鉅額交易
2022/07/041,105.1110.96111.7111.04110.45993.410,9679.06% 大買/大賣/鉅額交易
2022/07/014,336.8113.271,050.3112.55111.553,286.610,77130.51% 大買/大賣/鉅額交易
2022/06/301,331.7116.15849.2115.95115.80482.510,3864.65% 大買/大賣/鉅額交易
2022/06/2989.4119.01645.6118.88118.80-556.210,175-5.47% 大賣/鉅額交易
2022/06/28976.3119.65202.4120.08119.80773.910,1307.64% 大買/大賣/鉅額交易
2022/06/27289.3120.741,510121.19120.95-1,220.710,086-12.10% 大買/大賣/鉅額交易
2022/06/24639.8118.9529.9118.92118.15609.99,9166.15% 大買/鉅額交易
2022/06/23378.9118.42370.3117.86117.908.69,9100.09% 大買/大賣/
2022/06/2292.5119.9934.7120.64119.5057.89,7110.60%
2022/06/2195121.4144.6121.08122.2050.49,5320.53%
2022/06/2067.1120.11239.6119.82119.75-172.59,595-1.80% 大賣/鉅額交易
2022/06/17467.1120.881,138.9121.02120.85-671.89,520-7.06% 大買/大賣/鉅額交易
2022/06/16175.7124.28536.9123.40122.50-361.39,321-3.88% 大買/大賣/鉅額交易
2022/06/15541.8122.95646.6123.05122.75-104.89,320-1.12% 大買/大賣/鉅額交易
2022/06/14753122.78297.8122.85123.35455.29,4054.84% 大買/大賣/鉅額交易
2022/06/131,841.9123.61262.2123.78123.551,579.79,52416.59% 大買/大賣/鉅額交易
2022/06/10181.6127.05133.7127.06127.1047.99,6340.50% 大買/大賣/
2022/06/097.7128.0130.7128.38128.40-23.19,706-0.24%
2022/06/086.4128.74223.8128.81128.80-217.39,850-2.21% 大賣/鉅額交易
2022/06/0730.1127.3237.2127.41127.40-7.110,025-0.07%
2022/06/066.2128.1545.3128.70128.70-39.110,292-0.38%
2022/06/02389.7127.92179.5128.15127.80210.210,9211.92% 大買/大賣/鉅額交易
2022/06/0136.1129.49128.6129.44129.15-92.511,714-0.79% 大賣/
2022/05/3178.6128.30593.5128.60129.80-514.911,817-4.36% 大賣/鉅額交易
2022/05/30167.9127.45904.5127.99128.55-736.711,774-6.26% 大買/大賣/鉅額交易
2022/05/27112.7124.7385.6125.50125.5027.111,6330.23% 大買/
2022/05/2645.2123.49197.8123.57122.90-152.611,576-1.32% 大賣/鉅額交易
2022/05/2510.7124.2713.5124.43124.45-2.911,855-0.02%
2022/05/2496.5123.99222.5123.76123.50-12612,301-1.02% 大賣/鉅額交易
2022/05/2318.5125.297.3125.14124.9011.212,2910.09%
2022/05/20215.7124.44222.1124.78124.65-6.312,557-0.05% 大買/大賣/
2022/05/19162.7123.22482.5123.23123.30-319.812,570-2.54% 大買/大賣/鉅額交易
2022/05/181,331.8125.71129.2125.72125.701,202.712,5149.61% 大買/大賣/鉅額交易
2022/05/17435124.17144.4124.07124.35290.712,4912.33% 大買/大賣/鉅額交易
2022/05/16123.4123.50425.9123.10123.00-302.512,534-2.41% 大買/大賣/鉅額交易
2022/05/1314.2122.1338122.12122.35-23.912,561-0.19%
2022/05/1275.5122.17538.4122.03121.25-462.812,641-3.66% 大賣/鉅額交易
2022/05/1174.1124.0625124.22124.2049.112,5160.39%
2022/05/10241.7123.56119122.41124.00122.712,4820.98% 大買/大賣/鉅額交易
2022/05/09102.7124.82300.7124.85124.55-19812,386-1.60% 大買/大賣/鉅額交易
2022/05/0690.1126.21783.2126.49126.65-693.112,357-5.61% 大賣/鉅額交易
2022/05/05276.5129.441,014.4129.35129.25-737.912,475-5.91% 大買/大賣/鉅額交易
2022/05/042,134127.72182.6128.13127.801,951.412,66715.40% 大買/大賣/鉅額交易
2022/05/03336.3128.04841.8128.08127.80-505.512,902-3.92% 大買/大賣/鉅額交易
2022/04/2967.1128.9777.4128.89128.75-10.313,017-0.08%
2022/04/28147.8126.862.8126.60127.10144.913,3161.09% 大買/鉅額交易
2022/04/27117.6126.5649.9126.87126.5567.713,3940.51% 大買/
2022/04/2651.8129.2555.4129.36129.25-3.613,160-0.03%
2022/04/25267.4129.00386.6129.08129.25-119.113,244-0.90% 大買/大賣/鉅額交易
2022/04/2293.5131.18684131.31131.60-590.512,823-4.60% 大賣/鉅額交易
2022/04/2191.1133.21130.2133.02132.75-39.112,805-0.31% 大賣/
2022/04/20317.8132.44254.2131.97132.6563.612,8630.49% 大買/大賣/
2022/04/19840.6132.2680.4132.36132.00760.212,9195.88% 大買/鉅額交易
2022/04/18414.7131.43268.3131.67131.55146.413,0641.12% 大買/大賣/鉅額交易
2022/04/15188.7132.42102.4132.57132.2586.313,0270.66% 大買/大賣/
2022/04/1422.1134.8427.2135.10134.55-5.212,799-0.04%
2022/04/1319.7134.34112.9134.79135.05-93.212,860-0.72% 大賣/
2022/04/1286.6132.19642.7132.50132.55-556.112,933-4.30% 大賣/鉅額交易
2022/04/1197.2133.05736.2132.61132.45-63912,857-4.97% 大賣/鉅額交易
2022/04/0824.4133.93452.3134.21134.55-42812,692-3.37% 大賣/鉅額交易
2022/04/07113.5134.441,017.6134.15133.80-904.112,647-7.15% 大買/大賣/鉅額交易
2022/04/06139.3135.80429.9136.12136.25-290.612,778-2.27% 大買/大賣/鉅額交易
2022/04/0156.9136.57360.2136.76136.95-303.312,959-2.34% 大賣/鉅額交易
2022/03/31221.9138.4270138.31138.10151.812,9391.17% 大買/鉅額交易
2022/03/301,680.6138.43184.2138.34138.551,496.413,08911.43% 大買/大賣/鉅額交易
2022/03/2960136.95261.8136.89136.85-201.913,185-1.53% 大賣/鉅額交易
2022/03/28306.2135.99529.5136.45136.70-223.313,145-1.70% 大買/大賣/鉅額交易
2022/03/2550.6138.1554.2138.19138.20-3.613,081-0.03%
2022/03/24445.5137.72150137.56138.00295.513,0722.26% 大買/大賣/鉅額交易
2022/03/232,033.6138.07161.1138.00138.101,872.513,08214.31% 大買/大賣/鉅額交易
2022/03/22988.3136.67251.5136.76136.80736.813,0045.67% 大買/大賣/鉅額交易
2022/03/2133137.19534.2137.25137.00-501.213,069-3.83% 大賣/鉅額交易
2022/03/18338.2135.96211.7136.33136.10126.513,0190.97% 大買/大賣/鉅額交易
2022/03/17340.7135.65621.7135.94136.40-28112,884-2.18% 大買/大賣/鉅額交易
2022/03/16395.1131.70485.9131.54132.20-90.712,706-0.71% 大買/大賣/
2022/03/15129.9131.85154.6132.09131.65-24.712,465-0.20% 大買/大賣/
2022/03/1468.7134.3852.5134.42134.4016.212,2550.13%
2022/03/11377.6135.09158.7135.33134.4021912,1621.80% 大買/大賣/鉅額交易
2022/03/10312.5136.26110.5136.10136.3520212,0501.68% 大買/大賣/鉅額交易
2022/03/0989.2132.727.3132.53132.5081.911,8900.69%
2022/03/08695.7131.79337.8131.94131.15357.911,6903.06% 大買/大賣/鉅額交易
2022/03/07550.2134.22251.1135.16134.0029911,0642.70% 大買/大賣/鉅額交易
2022/03/04131.2138.51142.1138.53138.45-10.910,368-0.10% 大買/大賣/
2022/03/0363.7140.2118.5140.49139.9545.210,3450.44%
2022/03/0286.7139.6641.3139.92139.6545.410,4650.43%
2022/03/0135.7140.23311.9140.09140.45-276.210,405-2.65% 大賣/鉅額交易
2022/02/25484138.33385.5138.48138.5098.510,3180.95% 大買/大賣/
2022/02/24422.6139.51629.5139.68138.80-206.910,017-2.07% 大買/大賣/鉅額交易
2022/02/2355141.89415.3142.02142.25-360.39,590-3.76% 大賣/鉅額交易
2022/02/22159.9141.48558.5141.52141.85-398.69,615-4.15% 大買/大賣/鉅額交易
2022/02/2161.2143.54147.9143.68143.80-86.79,402-0.92% 大賣/
2022/02/1848.6143.69161.2143.80144.10-112.69,666-1.17% 大賣/鉅額交易
2022/02/1743.7144.7143.6144.59144.500.29,6970.00%
2022/02/16351144.1095.7144.04144.40255.39,7232.63% 大買/鉅額交易
2022/02/1568.4142.7584142.68142.05-15.69,706-0.16%
2022/02/14275.6142.68135.2143.13142.70140.49,6571.45% 大買/大賣/鉅額交易
2022/02/1173.1144.8037.5144.73144.9535.69,5490.37%
2022/02/10189.5144.8813.4144.32145.05176.19,6821.82% 大買/鉅額交易
2022/02/0988.5142.9858.9143.35143.4029.59,7050.30%
2022/02/0845.8143.0944.6143.27142.901.29,7570.01%
2022/02/07274.7142.17209.3142.32142.3065.49,6150.68% 大買/大賣/
2022/01/26110.5141.6738.8141.90141.5571.79,2530.77% 大買/
2022/01/25176.3141.68455.1142.00141.65-278.99,024-3.09% 大買/大賣/鉅額交易
2022/01/24148.9142.522,383.3142.73144.00-2,234.48,674-25.76% 大買/大賣/鉅額交易
2022/01/21323.2143.151,181.1143.10142.65-857.88,537-10.05% 大買/大賣/鉅額交易
2022/01/20369.5148.48988.5148.43149.10-6198,114-7.63% 大買/大賣/鉅額交易
2022/01/19696.5148.60907.6149.31148.50-211.17,967-2.65% 大買/大賣/鉅額交易
2022/01/18201.9151.421,019.7151.41150.30-817.87,897-10.36% 大買/大賣/鉅額交易
2022/01/1722.5151.9111.6151.78152.0010.97,7800.14%
2022/01/14155.8150.03505150.09150.30-349.27,751-4.50% 大買/大賣/鉅額交易
2022/01/13579.2150.049.7149.99150.30569.57,8007.30% 大買/鉅額交易
2022/01/121,350.2149.31777.5149.20149.55572.77,9187.23% 大買/大賣/鉅額交易
2022/01/11733.1147.95898.2147.62148.30-165.17,890-2.09% 大買/大賣/鉅額交易
2022/01/10506.4147.421,588.5146.75147.55-1,082.27,682-14.09% 大買/大賣/鉅額交易
2022/01/07173.9147.78310.6146.88146.60-136.67,644-1.79% 大買/大賣/鉅額交易
2022/01/06416.8147.59449.2147.80147.90-32.47,582-0.43% 大買/大賣/
2022/01/05140149.321,810.8149.51149.30-1,670.77,528-22.19% 大買/大賣/鉅額交易
2022/01/0468.1149.091,057.6149.21149.60-989.57,522-13.15% 大賣/鉅額交易
2022/01/03168146.34217.4146.73146.40-49.47,490-0.66% 大買/大賣/
2021/12/304.6145.661,877.2145.76145.50-1,872.67,603-24.63% 大賣/鉅額交易
2021/12/29358.4145.45357.2145.74145.951.37,8660.02% 大買/大賣/
2021/12/28154.1144.75118.4144.88145.3035.77,9400.45% 大買/大賣/
2021/12/274.2143.9332.7143.78144.15-28.47,953-0.36%
2021/12/24166.2143.13179.5143.30143.05-13.38,296-0.16% 大買/大賣/
2021/12/231,061.3142.551,024.6142.50142.6536.78,3640.44% 大買/大賣/
2021/12/221,346.9141.85315141.85141.851,031.98,62711.96% 大買/大賣/鉅額交易
2021/12/21742.1141.63179.4141.61141.85562.78,8546.35% 大買/大賣/鉅額交易
2021/12/2072.2140.78286.1140.91140.65-213.98,940-2.39% 大賣/鉅額交易
2021/12/17274.2141.78574.1141.83141.90-3008,971-3.34% 大買/大賣/鉅額交易
2021/12/16462.6141.77278.4141.74142.05184.28,9852.05% 大買/大賣/鉅額交易
2021/12/152,669.6140.111,143.9139.97140.301,525.79,29016.42% 大買/大賣/鉅額交易
2021/12/1472.3140.17733.4140.07140.10-661.19,187-7.20% 大賣/鉅額交易
2021/12/131,001.1142.0364.3141.59141.50936.89,24210.14% 大買/鉅額交易
2021/12/10184.8141.9911.8141.79141.95173.19,3661.85% 大買/鉅額交易
2021/12/091,196.8142.1723.3142.01142.001,173.59,35112.55% 大買/鉅額交易
2021/12/08980.4142.69752.5142.60142.35227.99,3292.44% 大買/大賣/鉅額交易
2021/12/0792.3141.21133.9141.01141.80-41.69,198-0.45% 大賣/
2021/12/0610.3141.25270.2141.32141.35-259.99,199-2.83% 大賣/鉅額交易
2021/12/03576.4141.7227.6141.72141.75548.89,2515.93% 大買/鉅額交易
2021/12/02231.6141.56211.1141.47141.8020.59,3070.22% 大買/大賣/
2021/12/01209.6139.8713.9139.60140.30195.79,3902.08% 大買/鉅額交易
2021/11/30100.9138.85594.7138.67138.00-493.89,504-5.20% 大賣/鉅額交易
2021/11/29220.9138.251,102.1138.13138.15-881.29,449-9.32% 大買/大賣/鉅額交易
2021/11/2644.3138.45282138.54138.15-237.79,567-2.48% 大賣/鉅額交易
2021/11/2515.5140.3250.8140.49140.45-35.39,641-0.37%
2021/11/24276.6140.62422.4140.73140.50-145.89,955-1.46% 大買/大賣/鉅額交易
2021/11/23160.6141.27138.3141.52141.1022.310,1790.22% 大買/大賣/
2021/11/22191.3142.5843.2142.49142.4514810,2231.45% 大買/鉅額交易
2021/11/19153.9143.11272.7142.91142.80-118.810,275-1.16% 大買/大賣/鉅額交易
2021/11/18204.3142.24135.1142.04142.4569.210,2590.67% 大買/大賣/
2021/11/17272.9141.361,421.9141.55141.65-1,14910,259-11.20% 大買/大賣/鉅額交易
2021/11/16336.7141.15363.3141.27141.20-26.610,182-0.26% 大買/大賣/
2021/11/15247.7140.95211.2140.95140.9536.510,5240.35% 大買/大賣/
2021/11/12169.9139.77202.8140.23139.70-32.910,774-0.31% 大買/大賣/
2021/11/111,079139.3047.4139.36139.251,031.710,8959.47% 大買/鉅額交易
2021/11/10394.7140.21393.8140.37140.500.811,0000.01% 大買/大賣/
2021/11/09482.3140.63153.3140.80140.7032911,0292.98% 大買/大賣/鉅額交易
2021/11/08173.7138.9135.4138.66139.20138.410,8621.27% 大買/鉅額交易
2021/11/05475.5137.3859.1137.69138.10416.410,8003.86% 大買/鉅額交易
2021/11/04157136.41180.2136.58136.15-23.310,654-0.22% 大買/大賣/
2021/11/03151.3136.78109136.88136.6042.210,6960.39% 大買/大賣/
2021/11/02277.7136.76139.8136.71136.25137.810,7221.29% 大買/大賣/鉅額交易
2021/11/01539136.4516.9136.45136.50522.110,7494.86% 大買/鉅額交易
2021/10/29118.2135.96295136.00135.80-176.810,790-1.64% 大買/大賣/鉅額交易
2021/10/28241.9137.1333.5137.24137.15208.410,8091.93% 大買/鉅額交易
2021/10/27290.6137.24358.6137.00137.55-67.910,855-0.63% 大買/大賣/
2021/10/262137.4040.3137.43137.55-38.410,796-0.36%
2021/10/25228.9135.6492.6136.02136.40136.310,8001.26% 大買/鉅額交易
2021/10/22271.4136.52221.5136.23136.5049.911,1780.45% 大買/大賣/
2021/10/21298.6136.78243.2137.49136.1055.411,2630.49% 大買/大賣/
2021/10/20814.7137.05451.6136.71136.60363.211,2383.23% 大買/大賣/鉅額交易
2021/10/19454.4136.89119.5136.81136.95334.911,0473.03% 大買/大賣/鉅額交易
2021/10/18196.1136.39295.3136.26135.85-99.211,008-0.90% 大買/大賣/
2021/10/15766.5135.80882.1135.11136.25-115.611,132-1.04% 大買/大賣/鉅額交易
2021/10/1492.9133.32358.6132.82132.75-265.611,039-2.41% 大賣/鉅額交易
2021/10/1367132.79150.3132.55132.40-83.311,159-0.75% 大賣/
2021/10/12138.5132.4850132.32132.8588.611,2240.79% 大買/
2021/10/08161.1134.9956.4134.47134.20104.711,2410.93% 大買/鉅額交易
2021/10/071,750.4135.0071.1135.17135.351,679.311,27014.90% 大買/鉅額交易
2021/10/06317132.81485.6132.86133.00-168.511,272-1.50% 大買/大賣/鉅額交易
2021/10/052,203.1131.85597.1132.58132.951,606.111,13114.43% 大買/大賣/鉅額交易
2021/10/04814133.221,053.1133.20133.15-239.110,793-2.22% 大買/大賣/鉅額交易
2021/10/01529.6134.4775.1134.11133.95454.510,4724.34% 大買/鉅額交易
2021/09/3021.4135.81862.6136.20137.05-841.210,130-8.30% 大賣/鉅額交易
2021/09/29280.8136.04396.6136.18136.00-115.89,960-1.16% 大買/大賣/鉅額交易
2021/09/28304.8138.81328.2138.98139.00-23.49,592-0.24% 大買/大賣/
2021/09/27437.3139.777.2139.73140.00430.19,3754.59% 大買/鉅額交易
2021/09/2462139.101,151.5139.38139.65-1,089.59,255-11.77% 大賣/鉅額交易
2021/09/23310.2138.11770.6138.01138.00-460.39,309-4.94% 大買/大賣/鉅額交易
2021/09/22130.5136.891,133.1137.02137.20-1,002.69,363-10.71% 大買/大賣/鉅額交易
2021/09/17436.9140.76846.5140.43140.50-409.69,031-4.54% 大買/大賣/鉅額交易
2021/09/1636140.581,510.8140.17140.10-1,474.89,076-16.25% 大賣/鉅額交易
2021/09/15514.6140.81992.4140.85140.75-477.89,046-5.28% 大買/大賣/鉅額交易
2021/09/14243.3141.8153.8141.63141.60189.58,9522.12% 大買/鉅額交易
2021/09/13267.2141.44655.8141.32141.45-388.69,009-4.31% 大買/大賣/鉅額交易
2021/09/10466.9141.5139.4141.25141.95427.59,2164.64% 大買/鉅額交易
2021/09/09601.9140.3354.9140.09140.305479,2025.94% 大買/鉅額交易
2021/09/08474.9140.77632.6140.67140.65-157.69,204-1.71% 大買/大賣/鉅額交易
2021/09/07264.3141.991,449141.94141.90-1,184.79,208-12.87% 大買/大賣/鉅額交易
2021/09/069.8142.64379.9142.14142.55-370.19,137-4.05% 大賣/鉅額交易
2021/09/03496.1141.47918.2141.84141.90-422.18,961-4.71% 大買/大賣/鉅額交易
2021/09/02607.7140.75261.6140.49139.90346.28,8893.89% 大買/大賣/鉅額交易
2021/09/01793.9140.911,195.1140.86141.00-401.18,873-4.52% 大買/大賣/鉅額交易
2021/08/31755.8139.0794.5139.37140.35661.38,6187.67% 大買/鉅額交易
2021/08/30428.4138.97196.5139.05139.50231.88,5282.72% 大買/大賣/鉅額交易
2021/08/27923.4137.8528.1137.91138.15895.48,22510.89% 大買/鉅額交易
2021/08/26465.7137.21267136.81137.00198.78,0322.47% 大買/大賣/鉅額交易
2021/08/251,290.8135.7559.2135.55136.051,231.67,99715.40% 大買/鉅額交易
2021/08/241,152.7134.81211.4134.85134.75941.37,97511.80% 大買/大賣/鉅額交易
2021/08/23398.6133.95384.5134.30134.3514.18,0650.18% 大買/大賣/
2021/08/2037.6131.09112.6132.04130.75-74.98,127-0.92% 大賣/
2021/08/19115.5132.34809.7132.16131.80-694.17,960-8.72% 大買/大賣/鉅額交易
2021/08/18484.4133.52370.1133.70134.90114.47,6071.50% 大買/大賣/鉅額交易
2021/08/1774134.78725.4134.69134.35-651.47,401-8.80% 大賣/鉅額交易
2021/08/1635.7135.26581.2135.36135.35-545.57,356-7.42% 大賣/鉅額交易
2021/08/1376136.02310.9135.82135.65-234.97,346-3.20% 大賣/鉅額交易
2021/08/12198.9136.9150.2136.95136.95148.77,3862.01% 大買/鉅額交易
2021/08/11356.9137.03139.6137.01137.20217.47,6302.85% 大買/大賣/鉅額交易
2021/08/10200.4138.0086.8137.79137.65113.67,8411.45% 大買/鉅額交易
2021/08/0952.7137.33173.8137.92138.40-121.18,326-1.45% 大賣/鉅額交易
2021/08/06116.4138.5248.7138.74138.8067.88,4950.80% 大買/
2021/08/0527.1139.14116.9139.22139.00-89.88,882-1.01% 大賣/
2021/08/04182.6139.0228.8139.04139.25153.89,4291.63% 大買/鉅額交易
2021/08/03329.8138.1010.2138.12138.45319.79,7613.27% 大買/鉅額交易
2021/08/02302.9137.7614.5137.53137.90288.39,7312.96% 大買/鉅額交易
2021/07/30253.5136.416.4136.51136.05247.19,7272.54% 大買/鉅額交易
2021/07/29622.6136.0827.7136.03136.50594.99,7956.07% 大買/鉅額交易
2021/07/28153.7134.45405.6134.52134.25-251.99,762-2.58% 大買/大賣/鉅額交易
2021/07/2740.7136.4965.9136.40136.40-25.39,483-0.27%
2021/07/2647.9136.6787136.49136.45-39.19,424-0.41%
2021/07/23105.1138.09542.4137.57137.65-437.39,379-4.66% 大買/大賣/鉅額交易
2021/07/22480.3138.1067.7138.07137.65412.69,3774.40% 大買/鉅額交易
2021/07/21280.4136.60396.3136.66136.70-115.99,385-1.24% 大買/大賣/鉅額交易
2021/07/20267.4137.49506.5137.42137.20-239.19,371-2.55% 大買/大賣/鉅額交易
2021/07/19813.6138.09199.1138.48138.30614.59,3396.58% 大買/大賣/鉅額交易
2021/07/1618.4139.6194.3139.78139.90-75.99,231-0.82%
2021/07/15124.8141.4175.8141.42141.80499,2060.53% 大買/
2021/07/1433.9140.4931.9140.68140.5029,0850.02%
2021/07/1331.8140.2636.7140.51140.15-4.99,060-0.05%
2021/07/121.2139.1016.5139.55139.00-15.39,018-0.17%
2021/07/09221.9137.56632.1137.35137.75-410.28,918-4.60% 大買/大賣/鉅額交易
2021/07/08254.6138.8526138.75138.85228.68,9122.56% 大買/鉅額交易
2021/07/07316.8139.0573.4139.08139.00243.48,9392.72% 大買/鉅額交易
2021/07/06320.3139.7250.1139.70139.75270.28,9273.03% 大買/鉅額交易
2021/07/05742.2139.5839.2139.49139.607038,8817.92% 大買/鉅額交易
2021/07/0222.8138.201.6138.19138.3021.28,8570.24%
2021/07/0126138.7113.7138.89138.3012.38,8500.14%
2021/06/303139.0827.9138.93138.95-24.98,929-0.28%
2021/06/2910.4137.7013.3137.91137.60-2.98,892-0.03%
2021/06/286.4137.047.6137.07137.20-1.28,868-0.01%
2021/06/25634137.4718137.69136.956168,8816.93% 大買/鉅額交易
2021/06/24396.9136.9746.8136.87136.70350.18,9083.93% 大買/鉅額交易
2021/06/23649.1136.0075.8136.76137.05573.48,9376.41% 大買/鉅額交易
2021/06/2229135.17165.8135.24134.85-136.88,912-1.53% 大賣/鉅額交易
2021/06/2156.4135.31236.1135.64134.70-179.78,987-2.00% 大賣/鉅額交易
2021/06/183138.161.5138.15138.001.58,8400.02%
2021/06/175137.471.9137.89138.3038,8930.03%
2021/06/169.5138.57107138.53138.70-97.59,004-1.08% 大賣/
2021/06/152.9138.696.2138.79138.85-3.48,999-0.04%
2021/06/11224.1138.11241.5138.11138.10-17.49,044-0.19% 大買/大賣/
2021/06/09250.8135.37181.5135.33135.5069.39,0500.77% 大買/大賣/
2021/06/0898.1136.65232.1137.08136.50-1349,042-1.48% 大賣/鉅額交易
2021/06/0723.1136.4727.5136.97137.30-4.39,146-0.05%
2021/06/049136.6416.7136.65136.95-7.79,056-0.08%
2021/06/0310.9137.7911.7137.86137.60-0.89,225-0.01%
2021/06/025.7137.255.2137.69137.700.59,3430.01%
2021/06/0126.4137.6020.1137.69137.706.39,4970.07%
2021/05/316.6136.9932.3136.81137.10-25.79,680-0.27%
2021/05/284.6135.2418.6135.15135.80-149,647-0.14%
2021/05/2718.3133.0011.3132.76133.556.99,6070.07%
2021/05/267.5134.469.5134.62134.50-29,951-0.02%
2021/05/2512.5134.2216134.00134.40-3.510,035-0.03%
2021/05/2442.6132.016.2131.58132.1536.410,0580.36%
2021/05/21182.4133.08175.2132.50132.357.210,0150.07% 大買/大賣/
2021/05/2040.5130.5022.9130.85130.5017.69,9610.18%
2021/05/19514.9131.591,594.3131.61131.40-1,079.49,948-10.85% 大買/大賣/鉅額交易
2021/05/181,352.5131.41113131.16132.301,239.59,84012.60% 大買/大賣/鉅額交易
2021/05/17601.2126.62416.6126.23126.50184.59,8841.87% 大買/大賣/鉅額交易
2021/05/14510.5129.01473.1128.78128.9537.49,5040.39% 大買/大賣/
2021/05/13123.6127.8429.9128.17127.5093.79,3601.00% 大買/
2021/05/12170.3129.141,141.5132.05129.40-971.29,026-10.76% 大買/大賣/鉅額交易
2021/05/11206.4134.64331.5134.52133.25-125.18,567-1.46% 大買/大賣/鉅額交易
2021/05/1030.4139.17295138.54138.45-264.68,380-3.16% 大賣/鉅額交易
2021/05/07635.9139.0698.2138.81139.40537.78,5426.29% 大買/鉅額交易
2021/05/06234.8136.82246.9136.34136.95-12.18,667-0.14% 大買/大賣/
2021/05/0586.8136.80123.2136.92135.75-36.48,665-0.42% 大賣/
2021/05/04103.5137.09140.5137.23137.05-36.98,758-0.42% 大買/大賣/
2021/05/0320.8138.63254.1138.94138.25-233.38,766-2.66% 大賣/鉅額交易
2021/04/29222141.18421.3141.14140.60-199.39,050-2.20% 大買/大賣/鉅額交易
2021/04/2832.7140.67154.4140.72140.40-121.79,130-1.33% 大賣/鉅額交易
2021/04/2765.4141.201,939.3141.34141.25-1,873.99,580-19.56% 大賣/鉅額交易
2021/04/264.1140.3436.7140.50141.20-32.69,671-0.34%
2021/04/2362138.4882.8138.52139.15-20.89,710-0.21%
2021/04/2250.8138.37365138.42137.90-314.29,969-3.15% 大賣/鉅額交易
2021/04/2138.3138.27881.9138.24138.00-843.610,103-8.35% 大賣/鉅額交易
2021/04/20300139.1438.4139.07139.25261.510,1512.58% 大買/鉅額交易
2021/04/19167.9139.022,069.1139.24139.50-1,901.210,253-18.54% 大買/大賣/鉅額交易
2021/04/16308.8138.80427.2138.77139.25-118.510,289-1.15% 大買/大賣/鉅額交易
2021/04/1519.3138.1135.9138.51139.05-16.510,319-0.16%
2021/04/14247.9137.1180.3137.31137.90167.610,3051.63% 大買/鉅額交易
2021/04/13281.3137.5728137.75137.15253.310,3752.44% 大買/鉅額交易
2021/04/12423.6137.7140.1137.63137.15383.410,3613.70% 大買/鉅額交易
2021/04/0967137.97167.7138.10137.95-100.710,365-0.97% 大賣/
2021/04/08237.1137.8549.7137.43138.25187.410,4011.80% 大買/鉅額交易
2021/04/07190.5137.60152.7137.66137.8037.910,3870.36% 大買/大賣/
2021/04/06458.7137.88668.7137.69137.65-21010,367-2.03% 大買/大賣/鉅額交易
2021/04/01166.6135.70305.4135.65135.75-138.710,270-1.35% 大買/大賣/鉅額交易
2021/03/31262.8135.32386.1134.96134.75-123.310,197-1.21% 大買/大賣/鉅額交易
2021/03/30360.7135.52139135.64135.90221.710,1112.19% 大買/大賣/鉅額交易
2021/03/29905.1135.65291.9135.66135.45613.210,1016.07% 大買/大賣/鉅額交易
2021/03/26583.6133.65170.6133.99134.35412.910,0624.10% 大買/大賣/鉅額交易
2021/03/2580.8131.62149.6131.80131.95-68.810,001-0.69% 大賣/
2021/03/2440.8131.79403.4131.85131.50-362.59,961-3.64% 大賣/鉅額交易
2021/03/2340.2133.99678.9134.07133.60-638.79,839-6.49% 大賣/鉅額交易
2021/03/226.6132.3650133.19133.40-43.49,946-0.44%
2021/03/1923.5132.93368132.91132.80-344.610,014-3.44% 大賣/鉅額交易
2021/03/18107.7135.4980.8135.40134.90279,8880.27% 大買/
2021/03/17219134.80334.8134.62134.20-115.89,850-1.18% 大買/大賣/鉅額交易
2021/03/1660.3135.2424.4135.21135.3535.99,8740.36%
2021/03/1590.4134.8936.2135.03134.9054.29,8640.55%
2021/03/12600.1134.99239.5135.07135.25360.69,9073.64% 大買/大賣/鉅額交易
2021/03/111,738.7134.17140.4134.42134.701,598.39,92716.10% 大買/大賣/鉅額交易
2021/03/10143132.2082.2132.03131.9060.79,9780.61% 大買/
2021/03/09305.4130.9888.9131.10131.35216.59,9872.17% 大買/鉅額交易
2021/03/08103.4132.51150.7132.09131.85-47.39,867-0.48% 大買/大賣/
2021/03/05430.9131.90286.1130.72131.95144.79,7491.48% 大買/大賣/鉅額交易
2021/03/0455.4132.46496.1132.85132.75-440.79,669-4.56% 大賣/鉅額交易
2021/03/031,027.3134.8378.5133.91135.40948.79,48010.01% 大買/鉅額交易
2021/03/0287.2135.16552.2133.67133.45-4659,381-4.96% 大賣/鉅額交易
2021/02/26295.6133.905.5134.51133.40290.19,3303.11% 大買/鉅額交易
2021/02/2512.3137.33537.4137.24137.55-525.18,991-5.84% 大賣/鉅額交易
2021/02/2443137.07820.5137.24136.45-777.58,916-8.72% 大賣/鉅額交易
2021/02/2362137.54170.2137.99138.50-108.28,820-1.23% 大賣/鉅額交易
2021/02/22123.2139.25246.9139.21138.80-123.78,766-1.41% 大買/大賣/鉅額交易
2021/02/1953.5138.53338.4138.45138.85-284.98,979-3.17% 大賣/鉅額交易
2021/02/18581.6140.642,331.1140.09140.35-1,749.68,968-19.51% 大買/大賣/鉅額交易
2021/02/17247139.26927.6140.40140.55-680.68,948-7.61% 大買/大賣/鉅額交易
2021/02/051,163.1135.30170.1134.87134.809938,69611.42% 大買/大賣/鉅額交易
2021/02/0451.6133.9894.3133.71133.55-42.78,613-0.50%
2021/02/03363.6134.54206.4135.22134.35157.38,6451.82% 大買/大賣/鉅額交易
2021/02/02598.5134.42194.1134.67134.45404.48,6004.70% 大買/大賣/鉅額交易
2021/02/011,926.5129.4072.9129.75130.751,853.68,60621.54% 大買/鉅額交易
2021/01/29292.3129.68250.9129.98128.2041.38,4740.49% 大買/大賣/
2021/01/28150.9130.22518.8130.22130.35-367.98,312-4.43% 大買/大賣/鉅額交易
2021/01/27353.9133.75505.3133.06133.05-151.48,153-1.86% 大買/大賣/鉅額交易
2021/01/26235133.35393133.62132.85-157.98,096-1.95% 大買/大賣/鉅額交易
2021/01/25196.5136.0215.8135.49135.60180.78,0242.25% 大買/鉅額交易
2021/01/2294.8138.281,703.6138.25137.45-1,608.77,902-20.36% 大賣/鉅額交易
2021/01/2193.3141.95243.8141.88143.00-150.67,622-1.98% 大賣/鉅額交易
2021/01/20453138.441,880.5138.34138.20-1,427.57,472-19.10% 大買/大賣/鉅額交易
2021/01/19392.9136.5560.2137.24137.95332.87,0294.73% 大買/鉅額交易
2021/01/18788.6133.74337.4134.02134.40451.36,8766.56% 大買/大賣/鉅額交易
2021/01/151,095.3136.5196.5136.35134.50998.86,69214.92% 大買/鉅額交易
2021/01/14281.8134.10113.6134.51134.05168.16,3702.64% 大買/大賣/鉅額交易
2021/01/13127.8134.23113.6134.98135.3014.36,2910.23% 大買/大賣/
2021/01/12415.4132.30436.4132.27132.10-20.96,137-0.34% 大買/大賣/
2021/01/11166.1130.89109.8131.20132.3056.36,0130.94% 大買/大賣/
2021/01/08468.6130.4322.7130.79131.20445.95,8977.56% 大買/鉅額交易
2021/01/07264.1127.29151.6128.68128.90112.55,7561.95% 大買/大賣/鉅額交易
2021/01/0631125.78140125.67125.95-1095,688-1.92% 大賣/鉅額交易
2021/01/0529.3124.10128.9124.18124.60-99.55,601-1.78% 大賣/
2021/01/0448.4124.0576.3123.17124.35-27.85,685-0.49%
2020/12/3159.3122.0115.3121.93122.25445,8070.76%
2020/12/30289.6120.4326.4120.84121.60263.25,7784.56% 大買/鉅額交易
2020/12/2966.7119.5510.7119.81119.90565,8020.97%
2020/12/2817.4119.743.1119.56120.0014.35,8490.24%
2020/12/253.4119.033.3119.16118.950.15,8510.00%
2020/12/24550.7118.671.3118.47118.80549.55,8679.37% 大買/鉅額交易
2020/12/237.4117.929.1117.97118.15-1.75,926-0.03%
2020/12/221,813119.0416.8118.94118.001,796.26,01429.86% 大買/鉅額交易
2020/12/217.1118.101.2118.32119.355.86,1820.09%
2020/12/187.8118.32103118.28118.20-95.26,199-1.54% 大賣/
2020/12/175.4118.68127118.59118.60-121.66,268-1.94% 大賣/鉅額交易
2020/12/1687.3118.291,171.3118.73119.25-1,083.96,315-17.16% 大賣/鉅額交易
2020/12/15384.7117.1857.9117.26117.05326.86,1765.29% 大買/鉅額交易
2020/12/14144.7118.3325.2118.45118.25119.66,1651.94% 大買/鉅額交易
2020/12/1174.3118.6226.1118.03118.7548.26,3720.76%
2020/12/10300.1118.3947118.72118.60253.16,3853.96% 大買/鉅額交易
2020/12/09305.5119.893.7119.96120.05301.86,3464.76% 大買/鉅額交易
2020/12/0899.2119.1854.4119.80120.0544.86,2920.71%
2020/12/0742117.83330.3117.98118.40-288.36,247-4.61% 大賣/鉅額交易
2020/12/0421.4116.25151.2116.81117.30-129.86,240-2.08% 大賣/鉅額交易
2020/12/0353.3115.5030.2115.65115.4023.16,1110.38%
2020/12/02365.1115.0532114.91115.40333.16,1045.46% 大買/鉅額交易
2020/12/01126.4113.70130.8113.69114.30-4.46,101-0.07% 大買/大賣/
2020/11/30323.7114.824.2114.26113.30319.66,1035.24% 大買/鉅額交易
2020/11/27202.9114.243.1114.28114.65199.96,0173.32% 大買/鉅額交易
2020/11/267.4114.540.2114.60114.857.26,0250.12%
2020/11/2512.2114.453114.72113.959.26,0790.15%
2020/11/2416.9115.4610.2115.40114.906.66,0770.11%
2020/11/23420.3114.969.1115.39115.45411.26,0726.77% 大買/鉅額交易
2020/11/20293.7113.887113.73114.00286.76,0214.76% 大買/鉅額交易
2020/11/1912.1114.09168114.09114.15-155.86,002-2.60% 大賣/鉅額交易
2020/11/18143.5114.3690.9114.22114.3552.65,9900.88% 大買/
2020/11/1723.7114.4047.2114.04113.60-23.55,798-0.41%
2020/11/16357.6111.1823.4112.05112.80334.25,9745.59% 大買/鉅額交易
2020/11/1395.5108.928.2108.97109.2587.35,9221.47%
2020/11/124.8109.174.3109.13108.800.55,9210.01%
2020/11/1132.1108.6725.5108.27108.756.65,9510.11%
2020/11/1013.5107.406107.38107.107.55,8720.13%
2020/11/0923108.0749108.06108.10-265,890-0.44%
2020/11/061.6106.6118.1106.55106.70-16.45,800-0.28%
2020/11/05402.8106.0313105.90106.05389.85,7496.78% 大買/鉅額交易
2020/11/045.2105.3725.7105.63106.15-20.55,775-0.35%
2020/11/0318.7104.493104.57104.6015.75,8050.27%
2020/11/02249.4102.664.2102.89103.40245.25,8554.19% 大買/鉅額交易
2020/10/3083.1103.100103.50103.00835,7711.44%
2020/10/2920.5103.772.7103.94103.8517.85,7420.31%
2020/10/28519.7105.362105.10105.00517.75,7469.01% 大買/鉅額交易
2020/10/274.1105.458.1105.37105.50-45,756-0.07%
2020/10/263.9106.411,102.2106.08106.10-1,098.35,809-18.90% 大賣/鉅額交易
2020/10/237106.011106.50106.1065,9210.10%
2020/10/221.2105.7530105.90106.10-28.96,240-0.46%
2020/10/217.1105.785106.17105.952.16,5830.03%
2020/10/205.2106.1561106.19106.00-55.86,751-0.83%
2020/10/193.1106.29118106.48106.60-114.96,827-1.68% 大賣/鉅額交易
2020/10/168.4105.647105.87105.251.46,8900.02%
2020/10/1517.1105.858105.93105.709.17,2470.12%
2020/10/1410.6106.772.2106.93106.708.47,3290.11%
2020/10/132106.5515106.80107.10-137,587-0.17%
2020/10/1210.2107.1445107.23107.05-34.87,623-0.46%
2020/10/086105.93130105.92106.20-1247,814-1.59% 大賣/鉅額交易
2020/10/0715.3103.8619.3104.13104.80-3.97,814-0.05%
2020/10/062.2104.1427.2104.07104.25-257,948-0.31%
2020/10/05350103.447103.29103.053438,0244.27% 大買/鉅額交易
2020/09/303.1103.049103.21103.00-5.98,046-0.07%
2020/09/29303.2102.505102.70102.55298.28,1723.65% 大買/鉅額交易
2020/09/28369.2101.927.1101.73102.303628,3414.34% 大買/鉅額交易
2020/09/25756.5100.867100.84100.65749.58,4818.84% 大買/鉅額交易
2020/09/2437.2100.917100.91100.4530.28,5720.35%
2020/09/2315102.762103.15102.95138,4350.15%
2020/09/2217103.387104.01103.10108,5120.12%
2020/09/219.4104.976105.31104.453.48,5350.04%
2020/09/184.2105.371105.60105.303.28,6030.04%
2020/09/1721.1105.5617.2105.94105.403.98,6880.04%
2020/09/162.1106.5698106.53106.55-95.98,687-1.10%
2020/09/1510.2104.7311.3104.99104.95-1.18,615-0.01%
2020/09/141103.7028.1104.12104.55-27.18,564-0.32%
2020/09/111.3103.092.1103.03103.25-0.88,552-0.01%
2020/09/1011.2102.684103.04103.207.28,6960.08%
2020/09/0913101.512101.95102.30118,8160.13%
2020/09/081102.659.3102.87103.00-8.38,871-0.09%
2020/09/075.2102.288102.51102.40-2.89,155-0.03%
2020/09/0414.2102.246102.17102.558.29,2990.09%
2020/09/031.1103.5012103.92103.30-10.99,383-0.12%
2020/09/0212103.144.1102.71103.007.99,4870.08%
2020/09/017102.214.2102.68103.352.89,6760.03%
2020/08/3116.2102.957103.86101.809.29,7460.09%
2020/08/2811.1103.472.1103.87103.5099,9000.09%
2020/08/276.3105.0940105.21104.55-33.710,136-0.33%
2020/08/265.9104.0211.1104.20104.30-5.210,240-0.05%
2020/08/251103.9013103.94103.90-1210,336-0.12%
2020/08/247.2102.9510.1102.99103.10-2.910,364-0.03%
2020/08/2119.1102.3137.1102.48102.80-1810,427-0.17%
2020/08/2091.1101.4760.1101.14100.603110,3680.30%
2020/08/199.5104.895105.00104.254.510,3140.04%
2020/08/18104.6104.975.2105.06105.0099.410,3010.96% 大買/
2020/08/1731.2105.4113105.18105.6018.210,4610.17%
2020/08/1436.6104.3114.1103.94104.5022.510,4940.21%
2020/08/134.6104.236104.51104.25-1.410,596-0.01%
2020/08/1233.4103.3711103.42103.2522.410,5960.21%
2020/08/1127.2105.328105.24104.8019.210,6360.18%
2020/08/106.3105.506105.58105.600.310,6860.00%
2020/08/0714.3104.783.3104.95104.651110,7330.10%
2020/08/0611.1105.4218.8105.35105.40-7.710,703-0.07%
2020/08/057.1104.075.3104.28104.301.810,7720.02%
2020/08/0410.2102.8427102.99103.30-16.810,799-0.16%
2020/08/0314.3102.6034.4102.95102.00-20.110,820-0.19%
2020/07/31513.4103.913103.82103.80510.410,8034.72% 大買/鉅額交易
2020/07/307.1104.1124.8103.74104.05-17.810,817-0.16%
2020/07/2946.3102.7323103.07102.5523.310,8380.21%
2020/07/28115.6107.42171.1105.28103.60-55.510,938-0.51% 大買/大賣/
2020/07/2732.4102.91247.4102.99103.30-21510,878-1.98% 大賣/鉅額交易
2020/07/2414.299.042799.4998.50-12.810,696-0.12%
2020/07/2310.498.52498.5898.856.410,5330.06%
2020/07/225.398.97399.0598.952.310,6650.02%
2020/07/216.298.775398.6998.70-46.810,641-0.44%
2020/07/2042.196.59154.196.8597.05-11210,451-1.07% 大賣/鉅額交易
2020/07/179.297.0015.197.0197.20-5.910,475-0.06%
2020/07/16794.496.252596.7096.10769.410,5267.31% 大買/鉅額交易
2020/07/15183.197.417197.3997.05112.110,6051.06% 大買/鉅額交易
2020/07/147.395.9739.296.1896.65-31.910,825-0.29%
2020/07/134.195.76233.195.6896.05-22910,808-2.12% 大賣/鉅額交易
2020/07/1015.394.862295.3294.65-6.710,897-0.06%
2020/07/0916.495.61495.6995.4512.410,9240.11%
2020/07/08595.003495.0195.15-29.110,927-0.27%
2020/07/0729.294.427694.5494.50-46.810,839-0.43%
2020/07/061193.6641093.6194.15-39910,868-3.67% 大賣/鉅額交易
2020/07/0330.292.1010592.5492.55-74.810,881-0.69% 大賣/
2020/07/023.191.3534.491.3591.50-31.410,886-0.29%
2020/07/01290.851090.7090.50-810,964-0.07%
2020/06/302289.563.289.5489.9018.910,9630.17%
2020/06/2944.589.135.189.1989.1039.410,9920.36%
2020/06/244.289.969390.3090.00-88.811,055-0.80%
2020/06/231289.4211189.5189.45-9911,253-0.88% 大賣/
2020/06/224.489.21389.1389.051.411,4280.01%
2020/06/19288.781388.8788.85-1111,796-0.09%
2020/06/181888.743588.9888.90-1712,203-0.14%
2020/06/173788.874488.9889.00-712,493-0.06%
2020/06/16488.804088.9188.90-3612,982-0.28%
2020/06/1538.387.631687.9587.0022.313,9340.16%
2020/06/1246.387.9214.187.8688.2532.214,5520.22%
2020/06/1114.289.246689.6089.05-51.815,044-0.34%
2020/06/102590.312290.2790.45315,3700.02%
2020/06/091089.404789.5689.60-3716,081-0.23%
2020/06/0813.189.462089.3989.50-6.916,639-0.04%
2020/06/0518.288.293188.1188.35-12.916,634-0.08%
2020/06/049.487.5210687.3487.60-96.616,865-0.57% 大賣/
2020/06/0317586.4517.186.5286.8015817,0760.93% 大買/鉅額交易
2020/06/02585.3512085.3585.30-11517,058-0.67% 大賣/鉅額交易
2020/06/015.184.763284.8484.90-26.917,022-0.16%
2020/05/2933.583.31283.4884.4531.517,0230.19%
2020/05/281684.432784.7483.85-1117,119-0.06%
2020/05/2710.284.422884.5084.35-17.917,458-0.10%
2020/05/269.184.433084.4184.45-20.917,792-0.12%
2020/05/2540.682.891583.0383.5025.617,7860.14%
2020/05/2287.283.38883.0682.9579.217,8460.44%
2020/05/2110.384.383184.6084.50-20.717,849-0.12%
2020/05/2033.183.841183.8483.8022.117,8130.12%
2020/05/1977.384.1512183.9683.90-43.817,757-0.25% 大賣/
2020/05/1858.283.21483.1083.1554.217,7980.30%
2020/05/1523.383.532383.8783.850.317,8690.00%
2020/05/1442.183.60483.4983.3038.117,8700.21%
2020/05/131083.761483.8384.30-417,808-0.02%
2020/05/125884.21383.9784.055517,8210.31%
2020/05/113.485.1310.185.2185.05-6.717,723-0.04%
2020/05/085.284.26284.4384.353.217,6980.02%
2020/05/0762.183.881883.9083.8544.117,7190.25%
2020/05/062283.33683.4683.501617,7750.09%
2020/05/0511.383.3747383.1783.40-461.717,851-2.59% 大賣/鉅額交易
2020/05/042882.924282.4283.00-1417,833-0.08%
2020/04/3013.185.168184.9785.50-6817,721-0.38%
2020/04/2915.283.723983.6383.70-23.817,672-0.13%
2020/04/281182.331382.4582.55-217,849-0.01%
2020/04/272682.12782.1682.551918,2600.10%
2020/04/24608.180.80280.7580.90606.118,1443.34% 大買/鉅額交易
2020/04/23380.9800.0080.90318,1840.02%
2020/04/221279.98979.8280.60318,1070.02%
2020/04/2132.481.121580.8480.6017.418,0960.10%
2020/04/2036.283.1710.483.1783.0025.917,9380.14%
2020/04/17214.583.0617783.2783.2537.517,8440.21% 大買/大賣/
2020/04/1627.280.647080.2180.80-42.817,420-0.25%
2020/04/1522.381.232881.1681.20-5.717,333-0.03%
2020/04/147980.058080.4280.95-117,185-0.01%
2020/04/1319.278.96378.9778.8016.217,0720.09%
2020/04/10478.99579.0779.30-117,104-0.01%
2020/04/091679.391879.6279.25-217,121-0.01%
2020/04/0834.179.3741.379.0679.60-7.216,942-0.04%
2020/04/0772.578.494578.4978.5027.516,7600.16%
2020/04/0645.176.712376.5777.0522.116,5580.13%
2020/04/0114.276.231876.3175.90-3.816,404-0.02%
2020/03/3162476.52576.1376.1561916,2913.80% 大買/鉅額交易
2020/03/302574.941674.7575.85916,1580.06%
2020/03/2763.177.604678.1476.6017.115,9560.11%
2020/03/26519.176.843277.0877.20487.115,6473.11% 大買/鉅額交易
2020/03/2579.276.938377.1776.85-3.915,383-0.03%
2020/03/242374.625674.3574.25-3314,877-0.22%
2020/03/2349.171.338470.7770.80-34.914,493-0.24%
2020/03/20160.172.4415373.1374.007.114,1980.05% 大買/大賣/
2020/03/19902.169.139869.2968.55804.113,5915.92% 大買/鉅額交易
2020/03/18121.473.881474.0472.80107.412,5560.86% 大買/鉅額交易
2020/03/17419.274.9641.174.6274.85378.111,9203.17% 大買/鉅額交易
2020/03/16105.478.74111.777.6777.30-6.211,101-0.06% 大買/大賣/
2020/03/13318.376.7155377.7681.00-234.710,628-2.21% 大買/大賣/鉅額交易
2020/03/1280.582.622182.6782.1559.59,7830.61%
2020/03/1121.486.042086.0985.301.49,0930.02%
2020/03/105285.4943584.9986.30-3838,896-4.30% 大賣/鉅額交易
2020/03/0970.686.03252.586.1885.85-181.98,539-2.13% 大賣/鉅額交易
2020/03/067888.528688.9688.35-88,102-0.10%
2020/03/051089.921,00989.9490.20-9997,852-12.72% 大賣/鉅額交易
2020/03/045688.622288.6689.20347,7790.44%
2020/03/0352.188.561488.7488.6038.17,6610.50%
2020/03/0283.487.3425987.2087.35-175.67,510-2.34% 大賣/鉅額交易
2020/02/27145.188.71176.188.6188.65-317,110-0.44% 大買/大賣/
2020/02/2625689.38389.5389.452536,7413.75% 大買/鉅額交易
2020/02/254589.975290.1890.35-76,515-0.11%
2020/02/2413590.055890.2190.10776,4231.20% 大買/
2020/02/21114.591.05591.3891.25109.56,3301.73% 大買/鉅額交易
2020/02/2028091.531591.6591.702656,2874.21% 大買/鉅額交易
2020/02/19291.652291.5692.10-206,213-0.32%
2020/02/18277.791.29191.0591.05276.76,1224.52% 大買/鉅額交易
2020/02/1776.392.323792.2992.3039.35,9500.66%
2020/02/14592.88692.6892.95-15,878-0.02%
2020/02/136.192.961492.9992.80-7.95,836-0.14%
2020/02/122.192.641892.3892.65-15.95,837-0.27%
2020/02/114091.421191.7691.75295,7910.50%
2020/02/1055.390.721,26690.2891.00-1,210.75,757-21.03% 大賣/鉅額交易
2020/02/077491.34791.2991.20675,7101.17%
2020/02/062592.11691.6392.30195,6160.34%
2020/02/051090.87490.8890.8565,5500.11%
2020/02/0433.590.526589.6990.60-31.55,485-0.57%
2020/02/0341.188.6440988.5589.05-367.95,494-6.70% 大賣/鉅額交易
2020/01/3113590.183,050.290.4989.95-2,915.15,321-54.78% 大買/大賣/鉅額交易
2020/01/30313.393.2333.493.5592.15279.95,0695.52% 大買/鉅額交易
2020/01/2033.297.691197.8497.7022.24,6160.48%
2020/01/17697.26797.5697.30-14,632-0.02%
2020/01/161897.250.197.6097.3017.94,5400.40%
2020/01/151098.02497.9697.6064,4380.14%
2020/01/1422298.641198.5898.602114,3214.88% 大買/鉅額交易
2020/01/13501.297.73597.7698.00496.24,14711.97% 大買/鉅額交易
2020/01/1041097.21197.3097.304094,08310.02% 大買/鉅額交易
2020/01/09616.496.84496.9096.95612.43,97415.41% 大買/鉅額交易
2020/01/083095.362495.2895.6563,9210.15%
2020/01/0741.496.20995.9296.1032.43,8520.84%
2020/01/063296.6800.0096.40323,9050.82%
2020/01/0353.198.2814098.4297.65-86.93,865-2.25% 大賣/
2020/01/021497.1611097.6097.65-963,954-2.43% 大賣/
2019/12/319497.04297.0596.95923,9422.33%
2019/12/3012997.6520.297.8097.80108.93,9332.77% 大買/鉅額交易
2019/12/2737198.012298.0598.003493,9628.81% 大買/鉅額交易
2019/12/2644497.3216297.3797.352824,0067.04% 大買/大賣/鉅額交易
2019/12/2500.0011.297.1897.35-11.24,106-0.27%
2019/12/241097.30197.2097.2094,2240.21%
2019/12/234497.043.297.0797.1540.84,2870.95%
2019/12/203.997.14196.7596.952.94,2960.07%
2019/12/193.297.71197.8097.652.24,3210.05%
2019/12/18398.10798.1798.20-44,356-0.09%
2019/12/171.398.00597.5498.15-3.84,431-0.09%
2019/12/1610.496.885.496.9196.8554,4830.11%
2019/12/13157.296.76153.397.2796.903.94,6920.08% 大買/大賣/
2019/12/1216.195.87895.2295.858.14,6770.17%
2019/12/1120.193.50493.5393.7516.14,7180.34%
2019/12/1092093.1200.0093.009204,84119.00% 大買/鉅額交易
2019/12/09401.193.51293.7793.65399.14,8318.26% 大買/鉅額交易
2019/12/052092.616.192.8592.9013.95,0230.28%
2019/12/041091.7500.0091.70105,2530.19%
2019/12/036.192.02992.1592.05-2.95,638-0.05%
2019/12/021.192.011392.0092.05-11.95,793-0.21%
2019/11/2941391.871391.5591.504005,8436.85% 大買/鉅額交易
2019/11/286092.92393.2592.95575,8620.97%
2019/11/27292.832.193.1593.20-0.16,1620.00%
2019/11/2600.00793.0692.85-76,183-0.11%
2019/11/253.392.92193.0092.602.36,1750.04%
2019/11/22392.5300.0092.5536,1750.05%
2019/11/21214.191.92192.2092.50213.16,3553.35% 大買/鉅額交易
2019/11/201393.171.193.3093.2511.96,3540.19%
2019/11/1913.293.55293.2393.6011.26,3780.18%
2019/11/181.492.4925192.6192.90-249.76,432-3.88% 大賣/鉅額交易
2019/11/150.192.30592.2992.30-4.96,467-0.08%
2019/11/142.891.54191.3091.401.86,5340.03%
2019/11/133.291.4500.0091.453.26,6000.05%
2019/11/12291.705291.6592.00-506,834-0.73%
2019/11/112091.38391.5091.15176,9160.25%
2019/11/0825.392.64192.4592.5524.36,9420.35%
2019/11/0712592.60292.6092.851236,9471.77% 大買/鉅額交易
2019/11/065.192.891093.0393.35-4.96,980-0.07%
2019/11/0512.692.86792.6692.905.67,1870.08%
2019/11/04691.261291.4792.20-67,536-0.08%
2019/11/0170.189.921489.9990.1056.17,7680.72%
2019/10/312290.34890.2190.10148,0030.18%
2019/10/3000.00389.6889.85-37,929-0.04%
2019/10/29589.56489.5089.4517,8910.01%
2019/10/28089.103989.1789.20-397,803-0.50%
2019/10/25288.9000.0088.8027,7700.03%
2019/10/24188.60388.7388.80-27,690-0.03%
2019/10/2315.488.52688.4888.459.47,7290.12%
2019/10/221088.60588.5088.7057,7420.06%
2019/10/212.187.95287.8887.850.17,7870.00%
2019/10/1812.188.012888.1487.95-15.97,908-0.20%
2019/10/1700.00988.0188.15-98,024-0.11%
2019/10/1600.001288.0288.10-128,108-0.15%
2019/10/1550.187.504187.7787.709.18,2180.11%
2019/10/14100.187.001287.4187.5588.18,2371.07%
2019/10/090.285.80286.0085.80-1.98,235-0.02%
2019/10/08860.186.472086.4586.50840.18,16910.28% 大買/鉅額交易
2019/10/07285.38385.5285.45-18,139-0.01%
2019/10/0400.005085.1785.15-508,144-0.61%
2019/10/03284.6000.0084.8028,1500.02%
2019/10/020.185.651385.6985.65-12.98,133-0.16%
2019/10/0100.001085.8185.95-108,066-0.12%
2019/09/27184.55684.7084.60-58,011-0.06%
2019/09/261184.571.184.3084.309.98,0060.12%
2019/09/256384.08684.0084.10578,0070.71%
2019/09/2400.00184.6084.65-18,170-0.01%
2019/09/2300.00184.6084.50-18,155-0.01%
2019/09/2000.002,00184.7884.70-2,0018,338-24.00% 大賣/鉅額交易
2019/09/19701.484.7151084.5384.45191.48,3002.31% 大買/大賣/鉅額交易
2019/09/183.984.692284.9084.95-18.18,303-0.22%
2019/09/170.184.20584.2784.25-4.98,296-0.06%
2019/09/16184.3510884.1684.40-1078,469-1.26% 大賣/鉅額交易
2019/09/12384.1015.184.0883.90-12.18,480-0.14%
2019/09/11183.501983.6683.45-188,689-0.21%
2019/09/10883.313783.5383.40-298,659-0.33%
2019/09/09251.183.745183.8483.80200.18,6752.31% 大買/鉅額交易
2019/09/0649583.3861.183.4883.504348,5175.09% 大買/鉅額交易
2019/09/054.183.129983.0483.00-94.98,329-1.14%
2019/09/04181.9018.182.0582.15-17.18,060-0.21%
2019/09/031.181.54781.9281.20-5.98,057-0.07%
2019/09/023.681.83281.9081.901.68,1010.02%
2019/08/30281.85881.6181.85-68,117-0.07%
2019/08/29680.282,14180.1780.55-2,1357,912-26.98% 大賣/鉅額交易
2019/08/2800.00280.3580.40-27,978-0.03%
2019/08/271.180.00480.1379.85-2.98,023-0.04%
2019/08/261579.732279.8479.65-78,107-0.09%
2019/08/23081.0000.0081.0008,0300.00%
2019/08/222281.291481.3380.9088,1370.10%
2019/08/2100.00681.0681.10-68,144-0.07%
2019/08/201.280.88380.9281.00-1.88,234-0.02%
2019/08/19180.35880.6480.80-78,265-0.08%
2019/08/161079.6261479.9180.35-6048,584-7.04% 大賣/鉅額交易
2019/08/157179.33779.4879.40648,6580.74%
2019/08/14480.54480.7080.3008,7220.00%
2019/08/1371.179.82179.7579.7070.18,8370.79%
2019/08/12780.76380.7580.6049,1060.04%
2019/08/08680.47480.4980.6529,3370.02%
2019/08/074279.89279.7079.70409,5410.42%
2019/08/067379.0115678.6980.10-839,598-0.86% 大賣/
2019/08/0562.180.15680.0980.1556.19,4940.59%
2019/08/022780.83780.6880.95209,3470.21%
2019/08/0111.482.351182.3282.300.49,1810.00%
2019/07/31282.85282.7882.8009,3240.00%
2019/07/3000.00183.2583.20-19,505-0.01%
2019/07/2900.00183.3583.45-19,595-0.01%
2019/07/26283.3030083.3683.25-29810,049-2.97% 大賣/鉅額交易
2019/07/254.283.646983.7083.80-64.810,100-0.64%
2019/07/240.283.55483.7483.55-3.810,072-0.04%
2019/07/232.183.6031783.6783.60-314.910,068-3.13% 大賣/鉅額交易
2019/07/2200.002983.4083.40-2910,034-0.29%
2019/07/1900.003083.2383.00-309,953-0.30%
2019/07/184.282.6130282.7582.70-297.99,842-3.03% 大賣/鉅額交易
2019/07/17282.881982.9582.80-179,816-0.17%
2019/07/1600.002783.3983.35-279,688-0.28%
2019/07/1510.183.259.583.1583.200.69,8050.01%
2019/07/12482.84183.0082.7539,9940.03%
2019/07/11262.182.8840.282.9082.85221.810,3292.15% 大買/鉅額交易
2019/07/1000.003282.1282.20-3210,286-0.31%
2019/07/095.681.595481.5881.50-48.410,340-0.47%
2019/07/082181.654881.7781.60-2710,397-0.26%
2019/07/050.382.05381.9381.90-2.710,470-0.03%
2019/07/0413.181.842582.0582.00-11.910,624-0.11%
2019/07/03212.282.0015481.5881.5058.210,7820.54% 大買/大賣/
2019/07/0275.282.5010282.4982.45-26.910,772-0.25% 大賣/
2019/07/011382.577482.6782.65-6110,800-0.56%
2019/06/2810581.00781.2080.909810,6640.92% 大買/
2019/06/27281.5527981.2881.50-27710,782-2.57% 大賣/鉅額交易
2019/06/26580.424980.3280.35-4410,621-0.41%
2019/06/25580.97781.0080.75-210,580-0.02%
2019/06/242881.106181.1581.20-3310,490-0.31%
2019/06/21180.9012481.0680.85-12310,258-1.20% 大賣/鉅額交易
2019/06/2015.180.852880.9180.85-12.910,120-0.13%
2019/06/19580.1524580.5380.75-24010,042-2.39% 大賣/鉅額交易
2019/06/18278.78578.8578.90-39,868-0.03%
2019/06/17578.442,01278.7178.70-2,00710,017-20.03% 大賣/鉅額交易
2019/06/14179.0000.0078.90110,0580.01%
2019/06/1314.179.27179.0579.0513.110,2090.13%
2019/06/1213.179.446179.6279.70-47.910,302-0.46%
2019/06/11479.408679.5179.40-8210,234-0.80%
2019/06/10147.178.891478.8179.05133.110,2261.30% 大買/鉅額交易
2019/06/061377.67277.6877.701110,3290.11%
2019/06/0551.178.47578.5578.3046.110,2820.45%
2019/06/04478.088078.4078.05-7610,331-0.74%
2019/06/03578.215577.7778.55-5010,515-0.48%
2019/05/3113777.803578.4078.4510210,7410.95% 大買/鉅額交易
2019/05/302,61877.32477.2177.402,61410,77124.27% 大買/鉅額交易
2019/05/292576.60376.6376.752210,7850.20%
2019/05/28216.977.0400.0077.10216.910,8392.00% 大買/鉅額交易
2019/05/2775.377.201,80277.1977.15-1,726.710,940-15.78% 大賣/鉅額交易
2019/05/24977.22277.2877.35711,0710.06%
2019/05/2315977.026277.3976.959711,1350.87% 大買/
2019/05/221278.41578.5578.40711,0190.06%
2019/05/2112578.021378.2378.4011211,4150.98% 大買/鉅額交易
2019/05/2067.678.49278.5078.2065.611,1330.59%
2019/05/17260.278.44378.8878.25257.211,0042.34% 大買/鉅額交易
2019/05/1610579.181,00379.2779.05-89810,671-8.42% 大買/大賣/鉅額交易
2019/05/153679.72379.8379.753310,4470.32%
2019/05/145579.55779.0679.654810,2290.47%
2019/05/1312380.5413080.4080.15-79,994-0.07% 大買/大賣/
2019/05/105.381.25281.9381.503.39,7930.03%
2019/05/0912.181.54281.7581.5510.19,6840.10%
2019/05/08482.5100.0082.5549,6420.04%
2019/05/073282.92282.7083.15309,4800.32%
2019/05/06882.3100.0082.3089,3680.09%
2019/05/0327.183.703383.4783.75-5.99,302-0.06%
2019/05/020.183.053.183.2983.00-38,904-0.03%
2019/04/3000.00182.6582.80-18,949-0.01%
2019/04/290.582.801682.7082.80-15.59,065-0.17%
2019/04/264.182.49382.3582.451.19,1510.01%
2019/04/24183.10483.4683.20-39,451-0.03%
2019/04/23582.96683.0683.05-19,597-0.01%
2019/04/2200.00582.8282.70-59,585-0.05%
2019/04/19383.351.383.2682.801.79,7090.02%
2019/04/189.183.021182.9782.70-1.99,548-0.02%
2019/04/1760.382.7526582.8782.75-204.79,394-2.18% 大賣/鉅額交易
2019/04/16281.90182.0082.1019,1920.01%
2019/04/1500.001881.7881.85-189,306-0.19%
2019/04/12281.13481.1581.10-29,533-0.02%
2019/04/11181.25881.2381.15-79,630-0.07%
2019/04/102.181.168981.3581.50-86.99,634-0.90%
2019/04/09380.958081.2381.40-779,531-0.81%
2019/04/080.380.951280.9080.90-11.79,436-0.12%
2019/04/03180.15280.2580.15-19,452-0.01%
2019/04/021.180.2900.0080.151.19,5390.01%
2019/04/01200.180.222980.1279.85171.19,5441.79% 大買/鉅額交易
2019/03/29178.351278.7679.15-119,410-0.12%
2019/03/28278.401378.5078.50-119,457-0.12%
2019/03/2700.00678.5278.50-69,559-0.06%
2019/03/262.278.5600.0078.652.29,5920.02%
2019/03/25678.0911078.0978.15-1049,674-1.07% 大賣/鉅額交易
2019/03/2210779.414879.3879.35599,6520.61% 大買/
2019/03/21778.9639278.9379.15-3859,683-3.98% 大賣/鉅額交易
2019/03/20278.501,12978.4778.50-1,1279,598-11.74% 大賣/鉅額交易
2019/03/1920078.023878.0478.401629,5451.70% 大買/鉅額交易
2019/03/182.178.05377.8878.10-0.99,490-0.01%
2019/03/1520677.5900.0077.602069,5032.17% 大買/鉅額交易
2019/03/130.277.2050.277.1277.10-509,677-0.52%
2019/03/12576.177.182677.2677.25550.19,6685.69% 大買/鉅額交易
2019/03/1192.576.001375.7576.1579.59,5060.84%
2019/03/082.476.14776.1076.00-4.69,659-0.05%
2019/03/071176.65176.8576.65109,5640.10%
2019/03/063.376.8800.0076.953.39,4080.03%
2019/03/054.176.641076.7576.75-5.99,208-0.06%
2019/03/0413677.01277.0076.951349,1781.46% 大買/鉅額交易
2019/02/2724677.6460277.5177.65-3569,143-3.89% 大買/大賣/鉅額交易
2019/02/2635577.664777.5777.703088,9953.42% 大買/鉅額交易
2019/02/252477.5667077.5977.50-6468,829-7.32% 大賣/鉅額交易
2019/02/2213.176.952476.8876.95-10.98,759-0.12%
2019/02/2119076.5265276.6777.10-4628,738-5.29% 大買/大賣/鉅額交易
2019/02/2072076.211,01476.4576.35-2948,545-3.44% 大買/大賣/鉅額交易
2019/02/1932175.5800.0075.503218,1213.95% 大買/鉅額交易
2019/02/18145.375.70175.8075.65144.38,1681.77% 大買/鉅額交易
2019/02/152.174.96175.0575.051.18,1630.01%
2019/02/148.175.381175.5175.25-2.98,284-0.04%
2019/02/1356.275.55175.5575.5055.28,3250.66%
2019/02/1215275.6300.0075.651528,8701.71% 大買/鉅額交易
2019/02/11447.175.03474.9375.15443.18,9394.96% 大買/鉅額交易
2019/01/30474.38274.4574.3528,9330.02%
2019/01/297.274.5100.0074.507.28,9490.08%
2019/01/2812.375.1600.0075.1512.38,9530.14%
2019/01/2550475.06274.8375.005029,0015.58% 大買/鉅額交易
2019/01/24273.9500.0074.0528,9920.02%
2019/01/23973.79273.7873.7079,0990.08%
2019/01/22674.031273.9574.05-69,094-0.07%
2019/01/21654.176.382776.5276.50627.19,1126.88% 大買/鉅額交易
2019/01/18300.175.90775.8175.95293.19,2373.17% 大買/鉅額交易
2019/01/171,05075.66275.6575.551,0489,58110.94% 大買/鉅額交易
2019/01/161,40175.53275.5875.551,3999,63014.53% 大買/鉅額交易
2019/01/151,602.175.65675.4875.651,596.19,78916.30% 大買/鉅額交易
2019/01/14274.9300.0075.0029,7990.02%
2019/01/112.175.583875.5575.50-35.99,912-0.36%
2019/01/101.174.6200.0074.801.19,8720.01%
2019/01/0900.00575.0375.00-510,164-0.05%
2019/01/085.373.6600.0073.655.310,2510.05%
2019/01/07273.70373.8073.95-110,889-0.01%
2019/01/04315.272.26172.4572.20314.211,0312.85% 大買/鉅額交易
2019/01/0320673.54273.5573.3520411,8181.73% 大買/鉅額交易
2019/01/023.174.0300.0074.053.111,9380.03%
2018/12/28475.1900.0075.50412,5710.03%
2018/12/27274.85675.1075.05-412,940-0.03%
2018/12/2619974.1100.0073.5519912,9421.54% 大買/鉅額交易
2018/12/2526.173.66273.5073.7524.112,8670.19%
2018/12/243.374.6200.0074.703.312,7560.03%
2018/12/2200.001174.8074.85-1112,755-0.09%
2018/12/211174.9500.0075.201112,9260.09%
2018/12/20875.12175.1575.05713,2480.05%
2018/12/1900.00175.8075.90-113,222-0.01%
2018/12/182.175.3800.0075.302.113,2730.02%
2018/12/17175.35275.9875.95-113,268-0.01%
2018/12/14775.12275.2075.35513,2430.04%
2018/12/13276.25176.3576.30113,2110.01%
2018/12/12475.84275.8876.20213,2100.02%
2018/12/113774.61174.6575.053613,2150.27%
2018/12/107.274.60174.6574.456.213,2700.05%
2018/12/07675.56375.6275.45313,4040.02%
2018/12/061975.11575.0675.101413,6000.10%
2018/12/05676.79976.9476.65-313,587-0.02%
2018/12/047.178.3120778.2578.25-199.913,516-1.48% 大賣/鉅額交易
2018/12/03210.178.421078.4478.80200.113,4891.48% 大買/鉅額交易
2018/11/306077.3519277.1076.75-13213,291-0.99% 大賣/鉅額交易
2018/11/29377.53477.5177.05-113,262-0.01%
2018/11/2814376.8500.0076.9014313,1531.09% 大買/鉅額交易
2018/11/27375.5500.0076.05313,0890.02%
2018/11/26176.5000.0076.15113,0320.01%
2018/11/23675.3200.0075.35613,0910.05%
2018/11/22175.9500.0075.60113,2470.01%
2018/11/212.174.952376.0076.00-20.913,286-0.16%
2018/11/202276.23475.9576.001813,1180.14%
2018/11/190.176.9500.0076.700.113,0170.00%
2018/11/16177.00377.2076.95-212,964-0.02%
2018/11/1500.00377.2877.60-312,876-0.02%
2018/11/14677.20177.4077.35512,8650.04%
2018/11/13176.95177.0077.10012,8130.00%
2018/11/126.177.96278.1378.004.112,7120.03%
2018/11/09577.691577.8577.80-1012,685-0.08%
2018/11/08278.73578.9978.85-312,143-0.02%
2018/11/072.678.401878.3678.40-15.412,009-0.13%
2018/11/061177.8600.0078.001112,0270.09%
2018/11/052.178.061278.0478.25-9.911,945-0.08%
2018/11/02178.651178.3678.65-1011,895-0.08%
2018/11/0110.178.19578.3478.405.111,8510.04%
2018/10/31477.32477.3577.55011,7580.00%
2018/10/3010275.75876.0875.959411,6340.81% 大買/
2018/10/291275.90176.0075.751111,5530.10%
2018/10/2613.275.453975.3775.40-25.811,468-0.22%
2018/10/251775.623975.6975.50-2211,239-0.20%
2018/10/241477.091277.4877.40210,8030.02%
2018/10/2320.178.04177.8577.7519.110,6410.18%
2018/10/221578.661878.8279.20-310,326-0.03%
2018/10/1958.479.00478.8479.3054.410,2600.53%
2018/10/181279.383679.5079.15-2410,165-0.24%
2018/10/178180.101780.1479.406410,1170.63%
2018/10/1674.279.005079.2479.3024.29,9210.24%
2018/10/1513.278.891779.0679.20-3.89,950-0.04%
2018/10/123678.741478.4980.05229,3500.24%
2018/10/11570.178.63678.0877.40564.19,1846.14% 大買/鉅額交易
2018/10/094583.11183.3083.25448,0920.54%
2018/10/08150.282.75282.8583.00148.27,8401.89% 大買/鉅額交易
2018/10/0516683.6000.0083.451667,2922.28% 大買/鉅額交易
2018/10/0447.185.041,20585.0384.90-1,157.96,962-16.63% 大賣/鉅額交易
2018/10/03485.86286.0385.9526,8650.03%
2018/10/02286.1000.0086.0526,8740.03%
2018/10/010.187.3511887.3087.35-117.96,934-1.70% 大賣/鉅額交易
2018/09/282.186.954487.4086.90-41.96,925-0.60%
2018/09/2700.0012187.1787.35-1216,757-1.79% 大賣/鉅額交易
2018/09/2640286.92586.8986.903976,3236.28% 大買/鉅額交易
2018/09/2500.00886.9687.10-86,273-0.13%
2018/09/2120086.50986.3586.851916,2183.07% 大買/鉅額交易
2018/09/2060086.1110786.3485.904936,2057.94% 大買/大賣/鉅額交易
2018/09/19285.90186.3086.1516,3370.02%
2018/09/1813.185.3416585.3185.40-151.96,361-2.39% 大賣/鉅額交易
2018/09/1720786.384185.9085.851666,5332.54% 大買/鉅額交易
2018/09/14486.0500.0086.5046,5170.06%
2018/09/134485.19785.5084.95376,4810.57%
2018/09/1213285.4100.0085.551326,1672.14% 大買/鉅額交易
2018/09/11126.185.6000.0085.65126.15,9892.11% 大買/鉅額交易
2018/09/107.185.9060085.8386.00-592.95,747-10.32% 大賣/鉅額交易
2018/09/0700.0029786.2286.40-2975,723-5.19% 大賣/鉅額交易
2018/09/06286.484886.9086.50-465,741-0.80%
2018/09/050.287.05187.0587.00-0.85,786-0.01%
2018/09/04186.70386.9787.00-25,782-0.03%
2018/09/03486.53886.6086.45-45,798-0.07%
2018/08/3134286.73786.9186.953355,7955.78% 大買/鉅額交易
2018/08/302287.6532688.1887.55-3045,836-5.21% 大賣/鉅額交易
2018/08/2921386.9215087.1487.25635,7781.09% 大買/大賣/
2018/08/2865086.27286.1886.256485,60011.57% 大買/鉅額交易
2018/08/2715085.14185.5085.551495,5802.67% 大買/鉅額交易
2018/08/24184.7000.0084.8015,5280.02%
2018/08/23284.88784.8985.05-55,512-0.09%
2018/08/22484.66184.5084.6535,5510.05%
2018/08/21684.1500.0084.5565,5150.11%
2018/08/202383.9300.0083.95235,4800.42%
2018/08/174.183.84284.1083.652.15,4790.04%
2018/08/161583.58183.8083.80145,4210.26%
2018/08/15683.603683.6583.75-305,381-0.56%
2018/08/145084.2000.0084.55505,3400.94%
2018/08/13484.7800.0083.9545,3680.07%
2018/08/100.285.9500.0085.700.25,2850.00%
2018/08/09186.10186.2086.1505,2960.00%
2018/08/072.285.5900.0085.502.25,4600.04%
2018/08/061.185.6200.0085.701.15,7270.02%
2018/08/0300.00085.5585.5505,9800.00%
2018/08/010.586.00686.0686.15-5.56,036-0.09%
2018/07/310.185.45185.5085.55-0.96,058-0.01%
2018/07/300.185.45885.6985.55-7.96,077-0.13%
2018/07/2700.005085.4785.70-506,081-0.82%
2018/07/26184.752385.1785.00-226,129-0.36%
2018/07/2500.001184.7184.75-116,080-0.18%
2018/07/2400.002384.6284.70-236,082-0.38%
2018/07/2300.001584.5984.55-156,204-0.24%
2018/07/2000.005184.5184.65-516,337-0.80%
2018/07/19283.505883.6183.30-566,304-0.89%
2018/07/1800.00883.4383.05-86,365-0.13%
2018/07/1700.00182.6582.55-16,322-0.02%
2018/07/16083.1036883.0283.00-3686,422-5.73% 大賣/鉅額交易
2018/07/1300.0029.183.2583.35-29.16,407-0.45%
2018/07/1235082.5210082.6582.652506,2414.01% 大買/鉅額交易
2018/07/111.181.6300.0081.701.16,1980.02%
2018/07/102.182.69282.5582.450.16,1630.00%
2018/07/0900.00782.2482.25-76,131-0.11%
2018/07/06280.3000.0080.9526,0400.03%
2018/07/0300.002281.1281.15-226,033-0.36%
2018/07/020.281.2500.0081.050.26,0520.00%
2018/06/29380.62181.4581.4526,0450.03%
2018/06/282780.086279.9380.05-355,950-0.59%
2018/06/272880.5700.0080.40285,8310.48%
2018/06/265780.3400.0080.70575,7610.99%
2018/06/2521.180.8000.0080.9021.15,5560.38%
2018/06/224880.5000.0081.15485,4780.88%
2018/06/208.280.5700.0081.508.25,5400.15%
2018/06/193180.7600.0080.60315,4660.57%
2018/06/15581.2500.0081.9555,4640.09%
2018/06/140.281.7500.0081.750.25,4480.00%
2018/06/080.182.6500.0082.550.15,4590.00%
2018/06/0700.00983.4383.45-95,565-0.16%
2018/06/0600.001383.1183.30-135,598-0.23%
2018/06/0500.00282.5382.50-25,538-0.04%
2018/06/0400.00882.4182.60-85,547-0.14%
2018/06/0100.00581.2581.35-55,472-0.09%
2018/05/30680.39180.4080.4055,5680.09%
2018/05/250.181.90281.7881.85-25,697-0.03%
2018/05/2400.00181.6581.55-15,699-0.02%
2018/05/2300.00681.5081.35-65,743-0.10%
2018/05/2200.00682.0481.75-65,770-0.10%
2018/05/2100.00882.0182.05-85,933-0.13%
2018/05/1800.003681.0280.95-366,008-0.60%
2018/05/1700.00481.7581.20-46,238-0.06%
2018/05/16181.55781.6981.75-66,281-0.10%
2018/05/150.181.754982.1281.65-48.96,311-0.78%
2018/05/1400.0010282.3582.50-1026,727-1.52% 大賣/鉅額交易
2018/05/116481.572981.4381.60356,5580.53%
2018/05/1000.005280.6180.65-526,315-0.82%
2018/05/090.380.50080.5080.450.26,2640.00%
2018/05/07279.4000.0079.5026,2710.03%
2018/05/04378.6000.0078.9536,3140.05%
2018/05/0318.178.7500.0078.5518.16,3840.28%
2018/05/023.179.7926079.8679.40-256.96,320-4.06% 大賣/鉅額交易
2018/04/3026380.0600.0080.002636,3134.17% 大買/鉅額交易
2018/04/271678.9800.0079.20166,3000.25%
2018/04/266779.10479.2079.05636,1671.02%
2018/04/2543979.0500.0079.304395,9817.34% 大買/鉅額交易
2018/04/242979.5900.0079.55295,8210.50%
2018/04/232280.1900.0079.95225,6350.39%
2018/04/201.280.8900.0080.751.25,5240.02%
2018/04/1900.00282.5882.65-25,421-0.04%
2018/04/18381.55181.5081.6025,3950.04%
2018/04/1726081.42381.9581.402575,3754.78% 大買/鉅額交易
2018/04/13282.6010182.5582.50-995,430-1.82% 大賣/
2018/04/121.182.5600.0082.501.15,4670.02%
2018/04/1100.00582.9982.85-55,534-0.09%
2018/04/103.182.3300.0082.503.15,5840.06%
2018/04/03581.2900.0081.5055,6420.09%
2018/03/310.182.95982.7582.95-8.95,607-0.16%
2018/03/300.182.90282.6582.85-1.95,652-0.03%
2018/03/293081.9500.0082.10305,6120.53%
2018/03/285.182.49282.5582.253.15,5600.06%
2018/03/27283.20282.9583.4005,5180.00%
2018/03/2610182.0200.0082.201015,4841.84% 大買/鉅額交易
2018/03/23682.056081.8882.10-545,489-0.98%
2018/03/20383.5500.0083.8035,4160.06%
2018/03/1600.00183.4083.90-15,399-0.02%
2018/03/15484.00084.3084.2545,3730.07%
2018/03/140.184.30784.3284.30-6.95,360-0.13%
2018/03/1300.001084.5784.95-105,409-0.18%
2018/03/12184.15184.2084.1505,3670.00%
2018/03/0900.00182.8082.85-15,442-0.02%
2018/03/085082.25382.4382.75475,4270.87%
2018/03/07281.8500.0081.8025,3980.04%
2018/03/061.182.03181.9582.150.15,4490.00%
2018/03/05309.280.7600.0080.75309.25,4915.63% 大買/鉅額交易
2018/03/021.181.1116280.8781.15-160.95,452-2.95% 大賣/鉅額交易
2018/03/010.182.251081.5081.75-9.95,382-0.18%
2018/02/27282.3500.0082.3525,3450.04%
2018/02/26182.6000.0082.4015,2350.02%
2018/02/23282.0010281.5982.00-1005,206-1.92% 大賣/
2018/02/222.181.1515081.0781.00-147.95,225-2.83% 大賣/鉅額交易
2018/02/21581.393181.5181.50-265,238-0.50%
2018/02/1242079.75279.7579.704185,0828.22% 大買/鉅額交易
2018/02/096578.34378.7079.05625,0621.22%
2018/02/088.180.54180.5580.607.14,8280.15%
2018/02/078.180.923.281.2080.654.94,8540.10%
2018/02/0633.179.72379.3079.6530.14,7020.64%
2018/02/051683.47283.6383.60144,1820.33%
2018/01/3067.184.9000.0084.5567.13,9801.68%
2018/01/2900.005.385.5785.55-5.33,924-0.13%
2018/01/25287.8800.0087.4523,7390.05%
2018/01/2410.287.1300.0087.2010.23,6780.28%
2018/01/2366.188.2100.0088.3066.13,6291.82%
2018/01/22187.4000.0087.9513,5880.03%
2018/01/19186.95187.1087.1503,5500.00%
2018/01/18386.101185.9086.30-83,516-0.23%
2018/01/1700.00384.9885.15-33,441-0.09%
2018/01/16284.901.184.9585.000.93,3640.03%
2018/01/1500.00284.5584.65-23,328-0.06%
2018/01/1200.000.284.1584.10-0.23,310-0.01%
2018/01/110.283.5500.0083.400.23,3030.00%
2018/01/0900.002184.0784.15-213,292-0.64%
2018/01/08084.104883.9184.10-483,298-1.45%
2018/01/0500.003683.6383.75-363,272-1.10%
2018/01/041.183.401883.4083.50-16.93,291-0.51%
2018/01/030.283.351883.2983.35-17.83,464-0.51%
元大台灣50 相關文章