LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    78.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.06%
  • 成交量
    36
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.178.500.378.4978.35-0.2104-0.14%
2024/03/26079.2000.0078.1001040.03%
2024/03/254.178.89179.1078.853.1993.08%
2024/03/210.178.10078.5578.650960.04%
2024/03/200.178.200.478.1077.15-0.495-0.38%
2024/03/19178.15078.4078.001961.04%
2024/03/181.178.060.977.9078.150.1950.13%
2024/03/152.277.4100.0077.252.2952.27%
2024/03/14077.7500.0077.450950.02%
2024/03/13177.75177.7577.650950.00%
2024/03/120.178.350.178.0378.30093-0.01%
2024/03/112.277.410.777.9577.201.5921.57%
2024/03/082.178.400.178.6477.052912.18%
2024/03/070.378.6900.0078.600.3840.39%
2024/03/060.278.6200.0078.700.2820.24%
2024/03/052.178.331.378.3578.350.7800.90%
2024/03/0414.278.430.378.6078.0013.97917.58%
2024/03/010.777.650.377.8077.700.3770.44%
2024/02/27176.00175.7576.150760.00%
2024/02/260.276.450.676.7076.50-0.476-0.52%
2024/02/23176.450.376.8576.450.7750.95%
2024/02/220.376.57176.6576.30-0.775-0.87%
2024/02/210.276.080.176.1075.950.1740.12%
2024/02/202.275.8100.0075.952.2752.85%
2024/02/190.175.710.475.9575.75-0.276-0.29%
2024/02/167.175.500.375.6175.556.8808.45%
2024/02/150.575.12174.9574.95-0.578-0.68%
2024/02/052.274.12474.0974.00-1.878-2.29%
2024/02/020.274.300.474.5574.40-0.277-0.27%
2024/02/010.773.40173.6073.90-0.377-0.36%
2024/01/311.173.20173.4073.200.1760.18%
2024/01/30173.452673.2273.45-2576-32.53%
2024/01/290.172.7500.0073.350.1760.08%
2024/01/26073.0500.0072.400760.05%
2024/01/251.172.970.373.0572.850.8760.98%
2024/01/241.173.280.173.3573.050.9761.22%
2024/01/230.873.1500.0072.950.8771.09%
2024/01/220.372.500.272.8572.850770.04%
2024/01/19171.80171.8071.800770.00%
2024/01/182.571.30171.2571.251.5781.86%
2024/01/1700.000.671.8673.40-0.676-0.82%
2024/01/161.272.37072.5572.201.1751.49%
2024/01/151.272.870.772.9572.700.5750.63%
2024/01/1200.000.873.0072.75-0.874-1.10%
2024/01/11072.5500.0073.000740.02%
2024/01/101.172.36172.4072.400.1760.15%
2024/01/09172.550.172.6572.500.9761.14%
2024/01/080.573.23173.0672.85-0.577-0.68%
2024/01/050.672.8200.0072.850.6770.72%
2024/01/020.774.2200.0073.450.7621.11%
2023/12/290.173.4500.0073.650.1620.10%
2023/12/280.373.8200.0073.500.3620.48%
2023/12/260.172.74172.8572.90-0.962-1.45%
2023/12/251.572.380.472.5772.201.1621.76%
2023/12/220.172.2000.0072.150.1620.21%
2023/12/210.171.950.171.9871.75062-0.08%
2023/12/20071.650.271.8572.10-0.262-0.36%
2023/12/19271.151.171.2271.050.9621.36%
2023/12/180.272.180.372.1771.80-0.163-0.12%
2023/12/150.172.270.372.7072.05-0.263-0.27%
2023/12/140.371.7500.0072.150.3620.54%
2023/12/135.671.3300.0071.305.6628.98%
2023/12/12171.00171.2071.250620.00%
2023/12/110.271.030.371.1570.85-0.161-0.22%
2023/12/07270.630.770.8570.551.3602.17%
2023/12/0600.000.570.8670.80-0.561-0.86%
2023/12/051.770.461.470.2770.150.3610.51%
2023/12/040.570.740.870.8070.70-0.361-0.41%
2023/12/010.272.820.470.5570.45-0.260-0.33%
2023/11/30070.3000.0070.350620.03%
2023/11/29170.2000.0070.101631.58%
2023/11/28169.750.769.9569.900.3630.49%
2023/11/27169.43169.5068.900620.07%
2023/11/2400.000.869.7069.50-0.862-1.32%
2023/11/221.269.240.669.5069.300.6621.03%
2023/11/21070.0000.0069.700630.02%
2023/11/20269.05169.2069.151641.57%
2023/11/17169.1000.0069.301631.56%
2023/11/162.168.69168.7468.601.1631.71%
2023/11/151.171.31171.4071.100.1610.13%
2023/11/14170.45170.5070.600590.00%
2023/11/130.270.42270.2070.00-1.861-2.84%
2023/11/101.169.810.969.9069.850.1600.18%
2023/11/0900.000.769.9570.00-0.760-1.17%
2023/11/08170.1000.0070.001611.63%
2023/11/07469.38169.6069.503604.93%
2023/11/0600.000.269.6569.60-0.262-0.36%
2023/11/030.968.45168.6568.60-0.162-0.09%
2023/11/020.767.82167.9168.00-0.362-0.40%
2023/11/011.266.62166.4566.750.2620.28%
2023/10/3100.00266.2066.10-263-3.14%
2023/10/30069.0000.0067.250640.03%
2023/10/27167.30167.3767.30066-0.07%
2023/10/262.167.191.267.3467.100.9681.29%
2023/10/250.468.75068.9568.350.4670.53%
2023/10/240.867.25067.9067.850.8681.15%
2023/10/23167.510.767.8867.300.3690.50%
2023/10/20168.590.467.5668.100.6700.89%
2023/10/1900.000.668.7068.60-0.671-0.84%
2023/10/183.568.740.668.7668.602.9724.05%
2023/10/170.270.252.369.7869.65-2.170-2.97%
2023/10/161.470.070.470.2070.150.9701.34%
2023/10/13070.550.670.7570.55-0.572-0.74%
2023/10/1200.00070.7570.55076-0.01%
2023/10/111.470.44170.4070.200.4780.46%
2023/10/0600.000.870.2570.20-0.882-0.96%
2023/10/05070.0500.0070.050830.00%
2023/10/04168.901.369.2469.25-0.384-0.36%
2023/10/030.270.10270.1270.05-1.883-2.20%
2023/10/022.370.500.670.7070.501.6851.89%
2023/09/2700.000.969.5069.55-0.986-1.07%
2023/09/260.269.655.169.2669.25-4.988-5.52%
2023/09/2200.00168.2069.15-193-1.07%
2023/09/21168.760.668.9068.900.4940.42%
2023/09/200.269.80070.4569.550.2920.20%
2023/09/190.370.501.470.1570.15-1.293-1.24%
2023/09/18071.00070.8570.50093-0.02%
2023/09/150.170.9700.0071.000.1920.08%
2023/09/140.170.150.270.4570.50-0.192-0.13%
2023/09/131.369.62169.5569.750.3930.34%
2023/09/12169.350.769.6069.450.3940.30%
2023/09/110.170.300.169.6569.000950.00%
2023/09/08170.300.470.4370.100.6950.59%
2023/09/0700.0010.170.5170.45-10.196-10.52%
2023/09/060.271.243.270.7871.10-397-3.07%
2023/09/050.170.93170.9070.60-0.997-0.93%
2023/09/041.170.581.870.7370.75-0.794-0.77%
2023/09/015.270.81170.6570.554.2944.47%
2023/08/310.570.940.770.9570.90-0.294-0.19%
2023/08/301.271.08371.1471.10-1.895-1.92%
2023/08/2900.000.170.3570.40-0.197-0.10%
2023/08/280.670.400.870.1569.45-0.197-0.14%
2023/08/2500.000.470.8070.05-0.496-0.41%
2023/08/2400.00172.0071.60-197-1.03%
2023/08/2300.000.670.9570.85-0.698-0.62%
2023/08/221.170.4600.0070.451.1991.11%
2023/08/21269.7500.0069.8521002.01%
2023/08/18169.451.470.1069.15-0.4100-0.39%
2023/08/17269.165.570.2570.05-3.598-3.50%
2023/08/16068.9500.0069.250950.01%
2023/08/152.169.012.869.1469.00-0.796-0.77%
2023/08/141.267.941.168.0468.000.2960.18%
2023/08/111.569.397.269.0569.10-5.795-6.00%
2023/08/103.168.762.669.5768.800.5950.50%
2023/08/09171.150.171.0970.550.9930.91%
2023/08/0800.00371.9171.60-393-3.25%
2023/08/07271.650.571.1571.701.5931.63%
2023/08/042.169.90270.0169.800.1920.07%
2023/08/022.670.291.170.2869.951.5911.60%
2023/08/010.472.350.872.0472.00-0.588-0.52%
2023/07/319.174.072.373.3572.456.8867.84%
2023/07/280.572.973.373.0573.90-2.884-3.31%
2023/07/271.273.650.973.6573.500.3830.33%
2023/07/26673.3300.0073.156827.24%
2023/07/25274.0500.0073.502812.46%
2023/07/24673.0500.0073.556797.53%
2023/07/214.172.361.172.2372.603783.83%
2023/07/2000.000.371.8571.70-0.378-0.36%
2023/07/1900.000.372.2571.05-0.377-0.37%
2023/07/18272.3500.0071.952772.57%
2023/07/170.172.10072.3571.950.1740.08%
2023/07/14271.55171.7071.451711.41%
2023/07/130.170.50271.8770.85-1.968-2.81%
2023/07/1200.000.769.7269.75-0.765-1.12%
2023/07/11868.75168.7568.7576311.01%
2023/07/100.168.501.367.8467.40-1.363-1.97%
2023/07/07267.27167.2567.201641.60%
2023/07/060.768.4000.0067.950.7621.12%
2023/07/05268.70368.6268.50-0.961-1.54%
2023/07/041.168.560.568.9068.950.6610.93%
2023/07/030.167.1000.0067.900.1600.16%
2023/06/3000.00166.4066.35-156-1.72%
2023/06/29266.50066.4066.152533.70%
2023/06/2800.00165.7065.60-152-1.89%
2023/06/2600.000.166.3066.65-0.151-0.19%
2023/06/210.466.480.466.6066.700510.09%
2023/06/200.166.2900.0066.150.1510.24%
2023/06/190.366.3500.0066.300.3510.64%
2023/06/1600.000.766.6666.55-0.751-1.32%
2023/06/1500.000.266.3066.45-0.250-0.47%
2023/06/13064.65164.6564.70-147-2.07%
2023/06/120.164.45164.2564.10-0.946-1.90%
2023/06/0900.000.464.0563.85-0.445-0.87%
2023/06/080.163.700.963.7063.25-0.846-1.69%
2023/06/06063.700.463.7063.50-0.446-0.90%
2023/06/0500.001.263.3763.70-1.246-2.56%
2023/06/010.661.8100.0062.000.6431.49%
2023/05/313.261.9800.0062.003.2437.39%
2023/05/30361.9500.0061.953436.99%
2023/05/299.761.970.262.1562.009.54222.63%
2023/05/2610.460.7500.0060.7010.43926.47%
2023/05/2500.000.260.3360.30-0.237-0.53%
2023/05/24659.4500.0059.5563616.27%
2023/05/23459.8000.0059.8043610.90%
2023/05/226.259.5100.0059.556.23616.87%
2023/05/190.959.0500.0059.450.9362.42%
2023/05/180.458.901.459.0558.90-1.135-3.03%
2023/05/16557.950.358.1158.054.73314.02%
2023/05/150.557.270.757.4057.35-0.233-0.63%
2023/05/12357.4000.0057.553348.74%
2023/05/11157.45157.6557.400330.00%
2023/05/10057.8500.0057.750340.08%
2023/05/091.257.980.658.1057.950.7341.93%
2023/05/0800.000.158.2058.15-0.134-0.30%
2023/05/05157.850.557.9557.850.5341.47%
2023/05/041.457.76057.9557.901.3343.84%
2023/05/03157.800.658.0057.750.4341.09%
2023/04/281.557.390.757.4557.400.8352.20%
2023/04/2600.00156.3056.35-136-2.77%
2023/04/25157.1500.0056.351352.78%
2023/04/24157.4500.0057.351352.84%
2023/04/211.157.450.857.7557.050.3350.79%
2023/04/2000.00058.0557.70034-0.14%
2023/04/190.158.550.158.7058.450.1340.14%
2023/04/18058.6000.0058.500330.06%
2023/04/17058.950.158.9558.80-0.133-0.23%
2023/04/130.158.800.158.9558.30032-0.04%
2023/04/1200.000.458.9558.85-0.432-1.37%
2023/04/101.157.85158.1057.950.1310.35%
2023/03/280.557.1000.0056.900.5291.79%
2023/03/210.156.0000.0056.150.1290.28%
2023/03/17155.5500.0055.401283.45%
2023/03/1600.00055.4055.05028-0.13%
2023/03/1500.000.456.0555.20-0.428-1.38%
2023/03/140.355.8000.0055.650.3280.97%
2023/03/102.156.580.356.6056.101.8286.33%
2023/03/090.157.3500.0057.100.1270.36%
2023/03/06256.9000.0057.052296.84%
2023/03/0300.00156.6556.50-130-3.27%
2023/03/02156.200.156.2556.150.9303.10%
2023/03/0100.000.256.3556.20-0.230-0.68%
2023/02/2300.00056.6056.55029-0.10%
2023/02/220.155.70055.8055.800.1290.29%
2023/02/2100.000.456.4056.25-0.429-1.49%
2023/02/1700.00055.7055.50033-0.01%
2023/02/1500.00055.4054.85033-0.07%
2023/02/1400.00055.5055.40033-0.04%
2023/02/131.654.94155.1055.050.6341.68%
2023/02/10155.120.455.2055.100.7341.96%
2023/02/0900.000.855.7055.60-0.833-2.38%
2023/02/080.255.7000.0055.400.2330.59%
2023/02/0700.000.155.1055.05-0.133-0.15%
2023/02/060.254.65155.0054.85-0.833-2.43%
2023/02/0300.000.155.0054.95-0.133-0.18%
2023/02/020.354.450.254.8054.850330.14%
2023/02/010.154.100.454.3054.15-0.332-0.92%
2023/01/3100.00054.2053.70033-0.01%
2023/01/170.152.4000.0052.500.1320.15%
2023/01/111.152.9000.0052.601.1313.42%
2023/01/100.152.800.452.8052.60-0.431-1.13%
2023/01/0900.00052.6552.50032-0.14%
2023/01/06151.850.252.2751.850.8322.37%
2023/01/0500.000.352.0051.75-0.333-0.99%
2023/01/0400.000.251.8051.70-0.234-0.59%
2023/01/03051.900.351.2551.40-0.334-0.78%
2022/12/30151.400.251.7051.250.8332.26%
2022/12/2900.000.751.0051.10-0.734-1.92%
2022/12/27151.900.452.1151.750.6341.60%
2022/12/2600.000.151.8951.55-0.135-0.35%
2022/12/2300.000.151.6051.30-0.135-0.32%
2022/12/2100.000.451.4051.40-0.435-1.11%
2022/12/20152.05052.2551.001352.71%
2022/12/1900.000.752.2552.05-0.735-2.00%
2022/12/1600.00152.7052.65-135-2.78%
2022/12/15153.1000.0052.951352.82%
2022/12/120.153.050.252.4552.30-0.134-0.38%
2022/12/0900.00052.9052.55034-0.05%
2022/12/0800.000.352.6052.50-0.334-0.84%
2022/12/07153.100.952.6052.700.1350.25%
2022/12/06153.600.353.7053.000.7351.99%
2022/12/0500.00053.9053.600340.00%
2022/12/0100.00153.4553.40-134-2.90%
2022/11/3000.000.152.5652.80-0.134-0.16%
2022/11/2900.000.152.1052.50-0.133-0.33%
2022/11/280.251.600.652.0552.15-0.333-0.98%
2022/11/2500.00052.4052.40032-0.05%
2022/11/2400.000.252.0552.00-0.230-0.61%
2022/11/23151.650.851.7851.700.2300.66%
2022/11/220.151.100.951.2051.45-0.830-2.55%
2022/11/21151.600.751.7051.600.3300.86%
2022/11/18151.800.551.9051.750.5301.65%
2022/11/1700.00051.7051.80030-0.02%
2022/11/16151.75151.8551.700340.00%
2022/11/15254.01154.1054.351333.05%
2022/11/14153.500.453.6054.000.6311.80%
2022/11/110.153.110.752.8653.00-0.531-1.67%
2022/11/10053.000.152.0551.90031-0.11%
2022/11/09152.400.752.4052.200.3311.08%
2022/11/0800.000.652.0051.70-0.631-1.86%
2022/11/04150.200.850.1550.400.2310.57%
2022/11/0300.000.350.1550.05-0.330-1.08%
2022/11/020.149.890.250.2550.25-0.130-0.33%
2022/11/01149.6900.0049.801303.23%
2022/10/3100.000.349.4249.30-0.330-1.06%
2022/10/28149.010.649.1548.750.5301.51%
2022/10/2700.000.848.9449.26-0.830-2.60%
2022/10/26148.40148.1948.270310.00%
2022/10/2400.000.549.2548.88-0.530-1.52%
2022/10/21249.010.849.0948.641.2304.07%
2022/10/2000.000.448.6049.01-0.430-1.16%
2022/10/1900.000.849.8749.68-0.830-2.56%
2022/10/18049.380.249.3949.80-0.230-0.56%
2022/10/171.148.630.148.6549.190.9303.08%
2022/10/1400.00050.2549.590290.00%
2022/10/13149.351.249.3249.21-0.229-0.82%
2022/10/12150.300.849.9050.200.2280.54%
2022/10/111.150.440.350.5550.200.8282.72%
2022/10/0700.000.351.9551.80-0.328-1.13%
2022/10/0600.00052.1052.15028-0.07%
2022/10/0500.000.452.2551.95-0.428-1.41%
2022/10/040.951.150.351.4051.700.7282.35%
2022/10/0300.000.350.6550.50-0.328-1.22%
2022/09/3000.000.450.3550.60-0.428-1.34%
2022/09/29150.95151.0050.800280.00%
2022/09/281.150.700.151.0551.750.9283.24%
2022/09/2700.000.651.9552.65-0.629-1.95%
2022/09/2600.000.952.1551.60-0.929-2.95%
2022/09/23153.271.153.7053.15-0.130-0.17%
2022/09/22253.800.453.9053.801.6334.94%
2022/09/210.254.150.854.4454.10-0.633-1.83%
2022/09/20154.600.354.6554.650.7332.06%
2022/09/1900.000.554.6054.35-0.533-1.41%
2022/09/160.154.500.954.9054.80-0.833-2.41%
2022/09/15155.230.355.7155.250.7332.05%
2022/09/1400.000.754.9554.95-0.733-2.13%
2022/09/13055.250.155.5655.45033-0.09%
2022/09/120.155.100.855.2555.15-0.735-2.05%
2022/09/080.753.400.453.9054.200.3350.91%
2022/09/0700.00053.8053.40035-0.10%
2022/09/0600.00054.2053.85036-0.02%
2022/09/0500.000.154.3554.25-0.135-0.20%
2022/09/0200.00054.6254.35035-0.04%
2022/09/0100.000.254.7554.65-0.235-0.43%
2022/08/31155.250.255.2055.400.8352.23%
2022/08/30155.000.855.0555.200.2350.69%
2022/08/29154.800.654.8054.850.4351.01%
2022/08/260.255.650.555.8555.80-0.335-0.89%
2022/08/25255.750.955.7055.301.1343.15%
2022/08/240.155.050.355.3054.90-0.234-0.68%
2022/08/2300.00055.1054.75034-0.07%
2022/08/22155.200.755.4555.200.3300.91%
2022/08/191.355.680.755.8455.700.7302.17%
2022/08/1800.000.355.2555.40-0.330-0.94%
2022/08/1700.000.955.7055.60-0.930-2.80%
2022/08/1600.001.155.6955.55-1.130-3.47%
2022/08/15255.050.955.1055.351.1293.67%
2022/08/1200.000.654.3054.40-0.629-2.16%
2022/08/110.153.600.153.9053.700290.08%
2022/08/10153.210.353.3053.250.7292.56%
2022/08/0900.000.153.1053.20-0.129-0.19%
2022/08/08152.750.752.9053.000.3290.91%
2022/08/0400.000.851.9552.00-0.829-2.67%
2022/08/030.151.900.352.2052.10-0.330-0.88%
2022/08/021.652.380.952.4552.600.7302.37%
2022/08/0100.000.153.0553.15-0.129-0.48%
2022/07/290.152.65153.0052.80-0.930-3.09%
2022/07/2700.000.252.4552.85-0.230-0.62%
2022/07/260.452.550.852.6552.60-0.430-1.22%
2022/07/2500.00053.0053.05030-0.08%
2022/07/22052.7500.0052.800300.08%
2022/07/2100.004.152.5052.70-4.132-12.71%
2022/07/20152.65153.1552.600330.00%
2022/07/191.152.230.152.2052.201342.80%
2022/07/18151.700.651.8652.250.4341.04%
2022/07/150.350.950.951.2551.00-0.634-1.81%
2022/07/14050.400.250.9051.20-0.233-0.60%
2022/07/1300.00050.9050.75034-0.13%
2022/07/1200.00149.6849.61-134-3.00%
2022/07/110.550.88150.8550.90-0.534-1.51%
2022/07/08351.271.151.4551.351.9345.57%
2022/07/0700.00150.6550.50-135-2.80%
2022/07/0600.00050.1049.65035-0.01%
2022/07/0500.000.550.3050.35-0.535-1.47%
2022/07/04249.910.150.3050.002355.55%
2022/07/0100.000.251.3050.20-0.235-0.63%
2022/06/3000.000.352.5552.05-0.334-0.86%
2022/06/2900.000.353.5553.70-0.331-1.06%
2022/06/280.154.050.154.0553.950320.02%
2022/06/270.354.55054.6054.750.3320.95%
2022/06/240.453.700.254.0553.800.2320.56%
2022/06/23153.150.353.2553.150.7322.00%
2022/06/221.253.800.153.5353.051.1333.32%
2022/06/2100.00154.1654.45-133-2.99%
2022/06/2000.00153.6552.90-134-2.94%
2022/06/170.254.85054.4354.150.2320.59%
2022/06/160.155.850.156.1655.050320.02%
2022/06/1500.00056.4055.50033-0.13%
2022/06/140.855.700.355.7256.300.5331.47%
2022/06/13156.050.156.3056.200.9352.63%
2022/06/10057.700.357.2657.30-0.335-0.79%
2022/06/0900.000.157.7557.70-0.136-0.27%
2022/06/0700.00057.7057.60038-0.08%
2022/06/0600.000.357.5057.75-0.338-0.86%
2022/06/0200.000.157.6557.20-0.142-0.15%
2022/05/31257.500.857.6057.451.2452.76%
2022/05/30057.050.757.5057.45-0.645-1.39%
2022/05/27156.400.656.5056.350.4450.98%
2022/05/2600.000.356.2055.75-0.346-0.71%
2022/05/2500.00055.9055.75047-0.01%
2022/05/24055.550.955.9555.40-0.948-1.89%
2022/05/23256.000.356.2055.751.7483.55%
2022/05/20155.700.556.0056.250.5490.93%
2022/05/1900.000.555.8555.80-0.549-0.98%
2022/05/1800.00556.3056.70-550-9.88%
2022/05/1700.00155.8555.80-151-1.95%
2022/05/1600.001.255.5555.55-1.252-2.25%
2022/05/131.655.071.254.8655.000.4520.77%
2022/05/1200.001.255.0154.20-1.254-2.21%
2022/05/1100.00055.6855.15054-0.03%
2022/05/10055.05155.2055.50-155-1.78%
2022/05/0600.001.257.0557.15-1.257-2.05%
2022/05/0400.002.157.4257.40-2.159-3.50%
2022/05/0300.00157.5057.40-160-1.66%
2022/04/290.157.20157.4057.20-0.962-1.49%
2022/04/2800.000.456.8156.90-0.463-0.56%
2022/04/27756.030.856.3056.306.2639.76%
2022/04/261.957.223.257.3057.40-1.362-2.06%
2022/04/25257.100.557.3057.251.5622.49%
2022/04/2200.001.259.0059.00-1.261-1.88%
2022/04/2000.000.359.0558.90-0.364-0.50%
2022/04/190.458.650.759.0558.75-0.364-0.43%
2022/04/1800.000.458.3558.25-0.464-0.59%
2022/04/150.159.250.458.8558.55-0.364-0.42%
2022/04/14259.280.659.5159.401.4662.10%
2022/04/130.558.850.759.0059.45-0.266-0.25%
2022/04/1200.00258.7258.40-266-3.07%
2022/04/112.158.982.359.2058.60-0.267-0.28%
2022/04/080.259.200.259.5559.70068-0.01%
2022/04/071.859.9800.0059.201.8682.56%
2022/04/0600.002.260.0660.05-2.269-3.13%
2022/04/01259.731.460.2560.150.6700.85%
2022/03/3100.00060.3060.30071-0.05%
2022/03/300.160.150.860.3060.30-0.871-1.06%
2022/03/290.459.600.959.9059.80-0.472-0.58%
2022/03/2800.000.459.4859.35-0.473-0.50%
2022/03/25259.801.660.0259.750.4730.55%
2022/03/2400.000.260.1060.30-0.272-0.21%
2022/03/230.360.501.560.4760.50-1.273-1.59%
2022/03/22159.600.959.9259.750.1730.12%
2022/03/2100.00159.8259.75-173-1.41%
2022/03/18159.25259.3559.40-174-1.36%
2022/03/17659.55359.1059.553734.06%
2022/03/1600.001.158.0158.00-1.173-1.55%
2022/03/11059.0000.0059.000730.02%
2022/03/0800.000.258.4657.35-0.274-0.21%
2022/03/070.161.2000.0059.000.1720.11%
2022/03/030.161.6500.0061.250.1740.07%
2022/03/020.160.5000.0061.000.1770.14%
2022/03/0100.000.161.2561.00-0.178-0.06%
2022/02/2500.000.260.3059.80-0.278-0.22%
2022/02/2400.00860.4559.90-882-9.77%
2022/02/2300.00561.1461.25-590-5.53%
2022/02/22060.7000.0060.900940.01%
2022/02/21062.0000.0061.500950.03%
2022/02/1800.003061.2561.40-3097-30.90%
2022/02/170.261.2000.0061.200.2960.21%
2022/02/16061.20360.8061.00-396-3.09%
2022/02/1500.00060.6060.20096-0.02%
2022/02/1400.000.160.5060.20-0.195-0.11%
2022/02/110.161.000.161.1861.050.1940.05%
2022/02/100.161.0800.0060.900.1940.12%
2022/02/09160.550.460.6360.850.6930.68%
2022/02/0830.460.2300.0060.3030.49232.79%
2022/02/07059.5000.0059.950900.01%
2022/01/26059.76059.3758.800890.05%
2022/01/250.558.94058.6558.600.5880.53%
2022/01/241.158.8430.258.4559.20-29.188-32.88%
2022/01/213059.530.260.0059.3529.88734.29%
2022/01/2000.00160.2560.25-185-1.17%
2022/01/191.260.321.260.2460.200850.04%
2022/01/1700.00160.2260.40-186-1.16%
2022/01/1410.359.460.559.9559.909.88411.60%
2022/01/12259.9000.0060.002832.40%
2022/01/110.659.9700.0059.850.6820.67%
2022/01/051.260.8300.0060.801.2791.51%
2022/01/040.560.9900.0060.950.5780.64%
2021/12/3000.00160.8560.80-176-1.32%
2021/12/2900.00360.8760.90-376-3.93%
2021/12/2700.00160.5560.65-174-1.34%
2021/12/2400.00160.5560.50-174-1.34%
2021/12/22060.1000.0060.100730.01%
2021/12/17059.8800.0059.750720.01%
2021/12/141.459.3300.0059.301.4721.94%
2021/12/09160.1000.0059.901701.44%
2021/12/07159.35159.4059.550680.00%
2021/12/02159.0000.0059.001691.45%
2021/12/0100.000.360.0559.55-0.367-0.40%
2021/11/30159.6000.0059.451661.50%
2021/11/290.858.450.160.0058.950.7641.08%
2021/11/2500.00160.0660.15-158-1.75%
2021/11/23359.9500.0059.953585.15%
2021/11/222.760.6000.0060.452.7534.95%
2021/11/192.360.2200.0059.752.3445.02%
2021/11/171361.4600.0061.75133932.60%
2021/11/1200.00060.4060.750400.00%
2021/11/08059.15159.4559.40-143-2.32%
2021/11/0500.00158.9559.20-143-2.29%
2021/11/0200.00158.3558.30-144-2.23%
2021/11/0100.00158.8058.60-144-2.23%
2021/10/290.157.9000.0058.200.1430.23%
2021/10/270.157.550.257.5057.70-0.143-0.30%
2021/10/2500.00156.7056.80-144-2.25%
2021/10/1900.00556.2056.35-545-10.91%
2021/10/180.155.8000.0055.850.1450.11%
2021/10/1300.000.555.0055.00-0.547-1.04%
2021/10/060.156.0000.0054.800.1500.12%
2021/10/0500.00154.8555.15-152-1.92%
2021/10/04154.8500.0054.851521.92%
2021/09/2700.00058.0557.50053-0.04%
2021/09/2300.00357.2357.40-355-5.37%
2021/09/220.156.7000.0056.550.1560.11%
2021/09/160.157.3000.0057.350.1570.09%
2021/08/270.356.900.156.2056.600.2670.25%
2021/08/2600.000.156.2056.25-0.168-0.15%
2021/08/240.256.0000.0055.850.2710.28%
2021/08/231.155.5600.0055.501.1721.47%
2021/08/16155.2500.0055.501721.38%
2021/08/05158.5000.0058.501871.14%
2021/07/2000.00157.7057.75-1114-0.87%
2021/07/19058.5000.0058.6501150.02%
2021/07/1400.00157.9558.20-1120-0.83%
2021/07/06158.7500.0058.5011190.84%
2021/07/05158.3500.0058.4511190.84%
2021/06/18556.9500.0056.8551104.52%
2021/06/16155.8500.0055.8011090.92%
2021/06/11555.1000.0055.1051074.67%
2021/05/3100.00054.4054.20097-0.03%
2021/05/2800.00053.6053.70096-0.03%
2021/05/1900.00150.4550.45-190-1.11%
2021/05/18149.3300.0049.721871.14%
2021/05/17147.35048.3946.851851.13%
2021/05/14149.74048.9148.821801.22%
2021/05/1200.00250.0349.52-274-2.69%
2021/05/11152.30152.0052.300700.00%
2021/05/1000.00054.5054.60067-0.03%
2021/05/0700.00154.0054.10-166-1.50%
2021/05/060.153.3600.0052.700.1640.09%
2021/05/04152.9300.0052.951601.68%
2021/05/0300.00155.5055.00-156-1.77%
2021/04/2800.000.456.5256.10-0.453-0.71%
2021/04/271.255.59055.9055.701.1492.24%
2021/04/2300.00055.4054.00046-0.06%
2021/04/21154.2000.0054.401422.36%
2021/04/2000.000.154.0553.65-0.140-0.23%
2021/04/160.452.1000.0052.600.4381.00%
2021/04/140.151.0000.0051.000.1400.15%
2021/04/0800.00151.2051.60-141-2.42%
2021/04/06150.650.251.0050.700.8411.91%
2021/03/3100.00050.2550.05042-0.06%
2021/03/290.249.0400.0049.770.2420.56%
2021/03/1900.002.147.7647.95-2.143-4.89%
2021/03/181.148.3300.0048.231.1432.58%
2021/03/17147.9000.0047.761432.28%
2021/03/05246.3300.0046.212484.13%
2021/03/0200.000.247.7046.78-0.249-0.33%
2021/02/2600.000.947.7047.15-0.949-1.72%
2021/02/2400.000.347.5447.10-0.350-0.67%
2021/02/2300.00051.9547.62051-0.06%
2021/02/190.846.340.146.6146.650.7511.34%
2021/02/17045.1500.0045.830520.06%
2021/02/030.144.9500.0044.950.1510.15%
2021/02/0200.000.145.0044.88-0.152-0.19%
2021/02/010.143.650.143.7544.000.1520.11%
2021/01/2900.000.244.6843.70-0.252-0.43%
2021/01/2800.000.145.5044.70-0.152-0.12%
2021/01/2600.000.245.5145.07-0.252-0.31%
2021/01/22045.2500.0045.390510.02%
2021/01/21144.4800.0044.621501.91%
2021/01/2000.000.545.0144.05-0.550-0.94%
2021/01/190.144.970.145.5045.15049-0.10%
2021/01/1800.000.344.8244.84-0.349-0.57%
2021/01/1500.000.245.4244.91-0.249-0.46%
2021/01/14145.34145.9945.750470.00%
2021/01/130.745.3400.0045.620.7471.41%
2021/01/1200.002.945.0144.78-2.947-6.23%
2021/01/110.644.8800.0045.100.6471.32%
2021/01/0800.000.144.8044.78-0.146-0.22%
2021/01/063.444.9900.0044.273.4437.90%
2021/01/050.144.650.345.0744.64-0.242-0.48%
2021/01/040.744.000.344.4544.600.4400.97%
2020/12/310.343.9200.0044.000.3400.78%
2020/12/28043.2500.0043.830390.10%
2020/12/2100.00043.5342.95039-0.03%
2020/12/17043.0500.0043.210390.03%
2020/12/1000.000.143.3942.88-0.139-0.26%
2020/12/090.142.9900.0043.390.1370.28%
2020/12/0800.000.542.8442.83-0.537-1.39%
2020/12/070.442.4000.0042.550.4371.17%
2020/12/04042.100.142.5042.40-0.137-0.23%
2020/12/0300.001.442.2041.99-1.437-3.56%
2020/12/010.741.510.341.5541.700.5371.24%
2020/11/30141.5000.0041.551372.70%
2020/11/1100.00340.5040.57-340-7.48%
2020/11/0900.00040.3040.34039-0.11%
2020/10/23039.9500.0039.880500.09%
2020/09/29038.8100.0038.850750.04%
2020/09/08139.8500.0039.791721.38%
2020/08/2600.00140.4040.35-172-1.39%
2020/08/20138.8100.0038.851731.37%
2020/08/17140.7000.0040.991691.44%
2020/08/1300.00140.2340.25-168-1.45%
2020/07/28138.6600.0038.601591.68%
2020/07/22139.9200.0039.781531.88%
2020/07/21239.55339.5539.60-151-1.93%
2020/07/20138.71138.9038.940500.00%
2020/07/17139.0000.0039.001472.10%
2020/07/16339.1500.0039.143456.52%
2020/07/14239.30139.4039.251412.43%
2020/07/10138.5500.0038.801372.65%
2020/05/0800.00233.7033.58-239-5.04%
2020/04/2000.00131.6731.76-141-2.41%
2020/04/10130.3000.0030.321352.80%
2020/04/09230.5300.0030.192355.63%
2020/02/2700.00133.8833.49-127-3.69%
2020/02/12135.1800.0035.281283.50%
2019/12/3000.00135.2035.19-129-3.40%
2019/05/2800.00130.4030.49-117-5.60%
2019/05/23130.4500.0030.451185.41%
2018/09/2500.00133.1033.10-128-3.52%
2018/08/21133.0700.0033.331263.83%
2018/05/16133.1400.0033.031204.80%
元大中型100 相關文章
元大中型100 相關影音