台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    29.33
  • 漲跌
    ▲0.24
  • 漲幅
    +0.83%
  • 成交量
    27,318
  • 產業
    上市
  • 1363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/036.229.35116.229.3229.33-10919,848-0.55% 大賣/鉅額交易
2020/07/02502.129.00149.129.0129.0935319,9191.77% 大買/大賣/鉅額交易
2020/07/01403.128.895828.8028.7934519,8351.74% 大買/鉅額交易
2020/06/301428.5512.528.5728.56119,7200.01%
2020/06/292328.4911728.4628.51-9419,944-0.47% 大賣/
2020/06/24528.56728.5628.54-220,125-0.01%
2020/06/23628.501828.5628.54-1220,752-0.06%
2020/06/221328.519.328.5228.48321,1730.02%
2020/06/196.828.613428.6328.56-2721,935-0.12%
2020/06/182128.45928.4628.551222,2170.05%
2020/06/1715.128.445328.4528.46-3722,778-0.17%
2020/06/16328.38628.4328.45-323,966-0.01%
2020/06/1537.228.23557.228.3128.13-51925,896-2.01% 大賣/鉅額交易
2020/06/1270.427.963428.0428.293626,8700.14%
2020/06/1143.428.6210828.5228.43-6428,066-0.23% 大賣/
2020/06/101628.901328.8928.86329,2080.01%
2020/06/0912.728.845328.8928.84-4031,585-0.13%
2020/06/086328.898728.8828.88-2433,932-0.07%
2020/06/059.628.7921428.7928.80-20434,209-0.60% 大賣/鉅額交易
2020/06/04170.128.627928.6328.679134,9540.26% 大買/
2020/06/0310.228.4580.228.4728.48-7036,194-0.19%
2020/06/027.728.196628.1928.17-5836,074-0.16%
2020/06/016.228.0219.128.0228.05-1236,099-0.04%
2020/05/299.327.821127.8227.86-136,1250.00%
2020/05/28927.925327.9927.90-4436,417-0.12%
2020/05/2717.227.9012.527.8727.85436,9300.01%
2020/05/26927.784027.7827.82-3137,686-0.08%
2020/05/253127.331627.4127.501537,7690.04%
2020/05/2254.427.55727.5727.454737,7240.13%
2020/05/2123.227.641227.6727.631137,6730.03%
2020/05/2038.327.4828.927.5027.48937,4140.02%
2020/05/192827.4218.227.4427.43937,3710.03%
2020/05/185227.271727.2327.253537,3730.09%
2020/05/152827.435327.5327.43-2537,286-0.07%
2020/05/1420.227.581427.5827.48637,3090.02%
2020/05/131327.522227.5927.75-937,221-0.02%
2020/05/121727.561127.5827.55637,2020.02%
2020/05/1133.327.682327.6827.661037,2250.03%
2020/05/0813.327.513227.5427.50-1837,125-0.05%
2020/05/079.427.432927.4327.40-1937,179-0.05%
2020/05/0614.627.29227.3127.321237,0980.03%
2020/05/0525.427.355027.3727.33-2437,146-0.07%
2020/05/0453.326.9840.627.0727.091237,1050.03%
2020/04/3045.227.3136.127.3927.46936,9250.02%
2020/04/2922.527.053327.0627.07-1037,079-0.03%
2020/04/282426.8718326.8426.91-15937,392-0.43% 大賣/鉅額交易
2020/04/27926.65113.426.7426.79-10439,171-0.27% 大賣/鉅額交易
2020/04/241426.321126.3326.33338,8890.01%
2020/04/2323.826.371326.3726.341038,9810.03%
2020/04/2239.225.824525.8326.23-538,900-0.01%
2020/04/2167.126.213226.3326.103538,7030.09%
2020/04/203226.529326.4926.60-6138,276-0.16%
2020/04/17229.726.7816726.6426.506238,1430.16% 大買/大賣/
2020/04/166326.3513526.4026.44-7237,641-0.19% 大賣/
2020/04/159026.40148.126.3726.47-5837,489-0.15% 大賣/
2020/04/1419.425.9412425.9826.05-10437,155-0.28% 大賣/鉅額交易
2020/04/1337.225.7116725.6925.68-12937,244-0.35% 大賣/鉅額交易
2020/04/1063.425.6716725.6325.73-10337,181-0.28% 大賣/鉅額交易
2020/04/0910225.7411025.6925.65-837,221-0.02% 大買/大賣/
2020/04/08185.225.5597.325.5525.778736,8670.24% 大買/
2020/04/078525.1746.225.2125.223836,3530.11%
2020/04/0639424.709824.7524.8429636,1100.82% 大買/鉅額交易
2020/04/014024.502424.4424.521635,7970.04%
2020/03/311,03324.541424.5224.491,01935,5822.86% 大買/鉅額交易
2020/03/304624.025824.1324.32-1235,350-0.03%
2020/03/2758.124.618524.7124.35-2635,016-0.08%
2020/03/261,07424.153224.1924.261,04234,3213.04% 大買/鉅額交易
2020/03/25137.224.249424.2524.094333,8880.13% 大買/
2020/03/244623.335123.3723.38-433,068-0.02%
2020/03/23108.222.565122.4822.495732,6000.18% 大買/
2020/03/2051523.139923.0823.2841631,8611.31% 大買/鉅額交易
2020/03/191,292.321.958822.0821.851,20430,5663.94% 大買/鉅額交易
2020/03/18254.623.584523.5823.2920928,4450.74% 大買/鉅額交易
2020/03/17367.923.777723.9623.6729027,2641.07% 大買/鉅額交易
2020/03/16304.724.6931.124.9424.4127325,6391.07% 大買/鉅額交易
2020/03/13485.224.2449.324.3825.2943524,1531.80% 大買/鉅額交易
2020/03/12429.126.077726.3425.9335221,6371.63% 大買/鉅額交易
2020/03/11113.527.206527.2926.974819,2410.25% 大買/
2020/03/101,334.526.915526.8927.251,27918,7946.81% 大買/鉅額交易
2020/03/09303.227.313627.3827.2526717,7071.51% 大買/鉅額交易
2020/03/0646.627.8500.0027.884616,2140.29%
2020/03/05828.051,00128.0328.10-99316,065-6.18% 大賣/鉅額交易
2020/03/0458827.80827.8327.8658016,2353.57% 大買/鉅額交易
2020/03/039228.11528.0727.938715,9260.55%
2020/03/0211527.529127.4827.752415,5410.15% 大買/
2020/02/2725927.99428.0727.9025514,8211.72% 大買/鉅額交易
2020/02/2685.528.423928.3328.304613,9850.33%
2020/02/255228.48728.6128.674513,4800.33%
2020/02/2430.328.6821.128.6528.70913,4840.07%
2020/02/21102.328.871328.8828.908913,3610.67% 大買/
2020/02/207.228.951628.9728.93-813,388-0.07%
2020/02/19428.91528.8528.96-113,416-0.01%
2020/02/18628.795028.8128.80-4413,342-0.33%
2020/02/171928.6811228.7828.80-9313,204-0.70% 大賣/
2020/02/14528.663528.7228.79-3013,043-0.23%
2020/02/139.528.72628.7328.64312,9800.03%
2020/02/128328.51528.5128.567813,4440.58%
2020/02/115228.20428.2728.344813,3510.36%
2020/02/1069.128.052528.1028.144413,4450.33%
2020/02/074728.278028.3528.23-3313,453-0.25%
2020/02/0662.128.391528.3028.444713,4740.35%
2020/02/058628.10228.1128.088413,4260.63%
2020/02/045128.031327.9928.123813,3810.28%
2020/02/0393.927.311527.2727.747813,3970.59%
2020/01/3188.627.852627.9027.926212,8210.49%
2020/01/30472.327.805827.9027.7041412,4923.32% 大買/鉅額交易
2020/01/2016.329.2023.529.2029.19-710,664-0.07%
2020/01/17129.1023.529.1529.16-2210,913-0.21%
2020/01/161629.043829.0929.10-2211,189-0.20%
2020/01/151329.0217429.0329.01-16112,641-1.27% 大賣/鉅額交易
2020/01/14828.9853.329.0129.02-4513,051-0.35%
2020/01/133728.76128.8428.843613,4730.27%
2020/01/10628.7000.0028.69613,5690.04%
2020/01/099928.60228.6928.709713,6060.71%
2020/01/08113.128.4917328.5428.50-5913,583-0.44% 大買/大賣/
2020/01/07139.128.55828.6928.6913113,4780.97% 大買/鉅額交易
2020/01/062329.031629.0628.96713,2210.05%
2020/01/03829.2419629.2329.18-18813,373-1.41% 大賣/鉅額交易
2020/01/0217729.10129.1029.0917613,4101.31% 大買/鉅額交易
2019/12/31628.942829.0028.97-2213,889-0.16%
2019/12/3061229.00188.928.9829.0042313,7623.07% 大買/大賣/鉅額交易
2019/12/27147.128.911028.9128.9013713,5511.01% 大買/鉅額交易
2019/12/2639.328.8531428.9028.86-27413,505-2.03% 大賣/鉅額交易
2019/12/25828.833028.8528.83-2213,511-0.16%
2019/12/24128.7293.628.7328.74-9213,535-0.68%
2019/12/2342.428.71228.8028.724013,5470.30%
2019/12/20628.74828.8128.80-213,527-0.01%
2019/12/191628.7217628.7528.69-16013,545-1.18% 大賣/鉅額交易
2019/12/181328.786128.7928.77-4813,651-0.35%
2019/12/1714528.68928.6928.7113613,5491.00% 大買/鉅額交易
2019/12/161828.56111.228.5628.57-9313,469-0.69% 大賣/
2019/12/1341128.45128.3728.3741013,3773.06% 大買/鉅額交易
2019/12/127128.2953.128.3028.311713,3840.13%
2019/12/1191.228.21628.2028.218513,3280.64%
2019/12/104.128.150.228.2128.14313,4460.03%
2019/12/094028.221428.2128.212613,5280.19%
2019/12/061528.1514228.1228.13-12713,516-0.94% 大賣/鉅額交易
2019/12/0520128.001228.0328.0318913,4501.41% 大買/鉅額交易
2019/12/046.227.85527.8727.88113,5110.01%
2019/12/03627.724027.6827.92-3413,692-0.25%
2019/12/0213427.69327.6227.6513113,7970.95% 大買/鉅額交易
2019/11/296227.8015127.8327.75-8913,635-0.65% 大賣/
2019/11/28628.0238.128.0228.03-3213,452-0.24%
2019/11/275628.044.128.0428.045113,6660.38%
2019/11/26279.328.055.228.0528.0627413,6312.01% 大買/鉅額交易
2019/11/251628.001728.0227.99-113,586-0.01%
2019/11/22928.00828.0128.01113,5160.01%
2019/11/214127.95227.9428.003913,7030.28%
2019/11/209.428.1021028.1228.09-20013,558-1.48% 大賣/鉅額交易
2019/11/191628.0834.228.0828.14-1813,536-0.13%
2019/11/182128.048227.9928.05-6113,457-0.45%
2019/11/1522827.901227.9327.8821613,3471.62% 大買/鉅額交易
2019/11/14727.81527.8127.83213,3000.02%
2019/11/13227.74527.7527.79-313,284-0.02%
2019/11/122627.691627.6827.741013,3090.08%
2019/11/1161.127.5700.0027.506113,2730.46%
2019/11/082227.85927.8527.881312,6400.10%
2019/11/078327.7600.0027.808312,6080.66%
2019/11/0651.227.91327.9627.934812,5240.38%
2019/11/0539.928.02428.0128.033512,4450.29%
2019/11/042627.772727.6927.84-112,571-0.01%
2019/11/0122.127.53427.5427.631812,6680.14%
2019/10/31194.827.631227.6727.5818212,8021.43% 大買/鉅額交易
2019/10/301227.624327.6227.65-3112,593-0.25%
2019/10/296327.67427.7627.625912,4760.47%
2019/10/284527.65927.7127.703612,1490.30%
2019/10/25280.127.65227.8127.6027811,9442.33% 大買/鉅額交易
2019/10/247827.62327.6327.657511,6250.65%
2019/10/2339627.486,23227.3527.54-5,83611,355-51.39% 大買/大賣/鉅額交易
2019/10/223729.022429.0129.03139,8850.13%
2019/10/213128.931428.9428.95179,4780.18%
2019/10/183028.821028.8328.82208,9910.22%
2019/10/174.628.611228.6628.70-78,831-0.08%
2019/10/161628.49128.5128.51158,7350.17%
2019/10/151728.5200.0028.45178,6660.20%
2019/10/141028.54628.5328.5248,5930.05%
2019/10/092328.35228.2928.28218,5810.24%
2019/10/083028.46228.4628.44288,4930.33%
2019/10/076428.4315128.4428.42-878,511-1.02% 大賣/
2019/10/04828.141028.1828.14-27,917-0.03%
2019/10/03228.05127.9828.1217,9260.01%
2019/10/02228.151028.1628.17-87,930-0.10%
2019/10/01128.16528.0928.18-48,004-0.05%
2019/09/27928.02528.1127.8847,9860.05%
2019/09/26328.19128.3428.1527,9280.03%
2019/09/25428.30328.2128.2017,9830.01%
2019/09/24428.312228.2528.33-188,100-0.22%
2019/09/2300.001528.0628.12-158,000-0.19%
2019/09/20127.971527.9927.98-147,850-0.18%
2019/09/19128.00328.0627.97-17,861-0.02%
2019/09/18428.03328.0328.0517,8620.01%
2019/09/171028.00828.0128.0027,8590.03%
2019/09/163827.95827.9527.94307,8090.38%
2019/09/1200.001927.9727.92-197,861-0.24%
2019/09/1112.327.834227.8427.81-297,833-0.38%
2019/09/100.327.77727.7927.74-67,725-0.09%
2019/09/0912627.87727.8627.771197,7271.54% 大買/鉅額交易
2019/09/0600.0017127.8727.83-1717,701-2.22% 大賣/鉅額交易
2019/09/052.327.721827.7527.71-157,572-0.21%
2019/09/042.127.452327.5027.54-207,409-0.28%
2019/09/035.127.4028827.5027.40-2827,314-3.87% 大賣/鉅額交易
2019/09/021027.412827.4327.44-187,237-0.25%
2019/08/30227.30927.1627.25-77,220-0.10%
2019/08/29326.98226.9927.0017,0360.01%
2019/08/28826.99326.9626.9757,1160.07%
2019/08/27226.9800.0026.9627,2340.03%
2019/08/262526.83226.7926.88237,3500.31%
2019/08/230.427.06427.0327.02-37,298-0.05%
2019/08/22427.00427.0727.0207,4770.00%
2019/08/21427.0600.0027.0547,5460.05%
2019/08/20727.062027.0627.07-137,787-0.17%
2019/08/19527.011427.0027.03-98,017-0.11%
2019/08/16204.426.934426.8526.951608,4971.89% 大買/鉅額交易
2019/08/154926.723126.7626.82188,6320.21%
2019/08/142226.961326.9626.9398,8210.10%
2019/08/13113.526.76226.8026.761119,0371.23% 大買/鉅額交易
2019/08/12926.71326.8726.9069,3790.06%
2019/08/082126.5300.0026.56219,5800.22%
2019/08/07119.226.45226.5826.431179,6401.22% 大買/鉅額交易
2019/08/0622226.1710826.4526.521149,8361.16% 大買/大賣/鉅額交易
2019/08/053926.716526.7026.60-269,910-0.26%
2019/08/022526.85126.8626.85249,8810.24%
2019/08/01127.1111927.1127.10-1189,867-1.20% 大賣/鉅額交易
2019/07/31427.241327.1427.20-99,844-0.09%
2019/07/301.527.351227.3127.29-109,832-0.11%
2019/07/29127.361527.3827.37-149,985-0.14%
2019/07/26127.401127.4027.40-1010,002-0.10%
2019/07/25500.527.402327.3827.474779,9734.79% 大買/鉅額交易
2019/07/242.227.251127.3127.28-89,839-0.09%
2019/07/2300.006027.2527.24-609,743-0.62%
2019/07/22127.11727.1227.11-69,640-0.06%
2019/07/191,00227.145427.1127.069489,6329.84% 大買/鉅額交易
2019/07/181127.099527.1127.06-849,668-0.87%
2019/07/17327.146627.2127.14-639,614-0.66%
2019/07/16227.29327.2827.26-19,616-0.01%
2019/07/151027.124827.1227.21-389,580-0.40%
2019/07/12127.19927.2127.16-89,519-0.08%
2019/07/111,12727.111227.1527.111,1159,41711.84% 大買/鉅額交易
2019/07/101,37626.922126.9526.951,3559,35914.48% 大買/鉅額交易
2019/07/09226.88526.8726.87-39,354-0.03%
2019/07/08327.0116.326.9726.96-139,386-0.14%
2019/07/05626.99226.9726.9949,4100.04%
2019/07/0400.005026.9126.93-509,405-0.53%
2019/07/03326.841626.8426.78-139,587-0.14%
2019/07/02526.932626.9226.96-219,637-0.22%
2019/07/0100.001226.9326.95-129,701-0.12%
2019/06/281626.613526.6026.59-199,568-0.20%
2019/06/271,21626.62626.6226.611,2109,64212.55% 大買/鉅額交易
2019/06/261326.414126.4426.43-289,628-0.29%
2019/06/251226.551026.6026.4729,6020.02%
2019/06/24806.126.61126.6226.608059,5538.43% 大買/鉅額交易
2019/06/213526.65426.6726.52319,5040.33%
2019/06/201226.592926.6026.61-179,474-0.18%
2019/06/1926926.321426.3326.472559,4902.69% 大買/鉅額交易
2019/06/18226.0500.0026.0629,4860.02%
2019/06/17125.98626.0026.05-59,491-0.05%
2019/06/140.526.0400.0025.9909,6180.01%
2019/06/1320.526.0300.0026.01209,6320.21%
2019/06/12826.07526.0726.1039,5610.03%
2019/06/111626.07626.0726.04109,5200.11%
2019/06/10625.8900.0025.9969,4290.06%
2019/06/063625.70925.7625.69279,4250.29%
2019/06/05325.8700.0025.8139,2930.03%
2019/06/0413.125.8000.0025.76139,3080.14%
2019/06/033025.69225.8225.84289,2610.30%
2019/05/314025.8200.0025.94409,1660.44%
2019/05/303325.4900.0025.58339,1090.36%
2019/05/29725.3500.0025.3979,1050.08%
2019/05/28625.4400.0025.5069,0020.07%
2019/05/273825.4310.125.3525.45279,0120.31%
2019/05/243225.45825.4525.44248,9780.27%
2019/05/232825.5000.0025.44288,9380.31%
2019/05/221025.8200.0025.79108,5540.12%
2019/05/212725.7200.0025.76278,5580.32%
2019/05/20925.6600.0025.7098,3170.11%
2019/05/1776.925.7700.0025.70768,1420.94%
2019/05/162126.0000.0025.92217,8720.27%
2019/05/154926.181726.2326.18327,6970.42%
2019/05/1438.225.942125.6726.07177,6560.22%
2019/05/134526.28126.2026.09447,4090.59%
2019/05/1032.226.6200.0026.55327,0830.45%
2019/05/093626.8800.0026.74366,8620.52%
2019/05/08226.9400.0027.2026,6280.03%
2019/05/07127.1600.0027.2616,7680.01%
2019/05/06627.1300.0027.0866,9680.09%
2019/05/0300.002.227.4927.56-26,823-0.03%
2019/05/02627.39327.4227.4036,8050.04%
2019/04/303.127.272027.2127.35-166,847-0.25%
2019/04/291927.36527.3627.35146,8550.20%
2019/04/263.527.51627.5127.52-26,893-0.04%
2019/04/2500.00327.6027.65-36,895-0.04%
2019/04/24127.522527.5327.57-246,904-0.35%
2019/04/23627.32427.3327.3626,8430.03%
2019/04/22127.45327.4827.41-26,833-0.03%
2019/04/1900.00427.4527.35-46,797-0.06%
2019/04/18427.37727.4927.14-36,739-0.04%
2019/04/17127.443.127.4527.44-26,701-0.03%
2019/04/16127.24427.1727.25-36,569-0.05%
2019/04/12326.80526.9026.76-26,639-0.03%
2019/04/112.126.954327.0126.89-406,849-0.60%
2019/04/103.226.93426.9326.9706,895-0.01%
2019/04/09127.044526.9927.02-446,835-0.64%
2019/04/08126.89526.9526.93-46,633-0.06%
2019/04/031.126.734526.7326.73-436,721-0.65%
2019/04/025.126.551226.6226.58-66,770-0.10%
2019/04/010.226.531626.5726.51-156,747-0.23%
2019/03/29226.324226.3826.40-406,645-0.60%
2019/03/28226.23126.2326.2416,6030.02%
2019/03/2700.000.526.3026.2806,599-0.01%
2019/03/26126.28126.2626.2506,5860.00%
2019/03/2510.126.20326.1126.1076,8120.10%
2019/03/22226.3638.126.5526.37-366,765-0.53%
2019/03/21126.354526.3326.37-446,637-0.66%
2019/03/20126.1700.0026.2016,4770.02%
2019/03/19826.231426.2326.22-66,474-0.09%
2019/03/18126.02226.1126.13-16,282-0.02%
2019/03/15225.9800.0025.9126,3150.03%
2019/03/1415.925.97325.9725.91126,2970.20%
2019/03/13325.98325.9925.9806,3930.00%
2019/03/12326.0300.0026.0136,4060.05%
2019/03/11225.82125.8525.8916,3980.02%
2019/03/08525.7600.0025.8456,4860.08%
2019/03/07226.041126.0525.98-96,446-0.14%
2019/03/06126.06326.0826.08-26,448-0.03%
2019/03/05326.00726.0126.00-46,424-0.06%
2019/03/04426.013826.0026.12-346,359-0.53%
2019/02/27425.962625.9925.96-226,190-0.36%
2019/02/26326.2300.0026.1836,1340.05%
2019/02/25426.09626.1026.13-26,036-0.03%
2019/02/22225.913425.8925.90-325,846-0.55%
2019/02/210.225.841325.7925.84-125,647-0.23%
2019/02/20325.683525.6925.74-325,522-0.58%
2019/02/19425.52125.5325.5235,3570.06%
2019/02/18125.49225.5125.52-15,339-0.02%
2019/02/152.325.43725.3925.39-45,279-0.09%
2019/02/141025.4400.0025.43105,2400.19%
2019/02/13725.371225.3325.42-55,182-0.10%
2019/02/128.125.03625.1425.2625,1000.04%
2019/02/11324.96325.0024.9904,9650.00%
2019/01/3000.00924.9624.92-94,909-0.18%
2019/01/29224.8500.0024.8924,9130.04%
2019/01/2800.005125.0425.01-514,903-1.04%
2019/01/252024.852224.8524.90-24,787-0.04%
2019/01/24224.55124.5624.5514,6320.02%
2019/01/23124.4100.0024.4414,6510.02%
2019/01/22224.51324.5024.50-14,706-0.02%
2019/01/211.224.59224.5924.5104,849-0.02%
2019/01/18124.40424.4224.39-35,011-0.06%
2019/01/1700.00524.2924.26-55,280-0.09%
2019/01/16124.23124.2524.2505,4380.00%
2019/01/15124.153524.1424.13-346,020-0.56%
2019/01/111.224.0600.0024.0416,2390.02%
2019/01/10223.99423.9924.01-26,289-0.03%
2019/01/08123.7600.0023.7916,4610.02%
2019/01/07523.698123.6723.73-766,725-1.13%
2019/01/042223.2800.0023.40227,0510.31%
2019/01/032423.69523.6923.59197,9090.24%
2019/01/021523.8800.0023.83158,0050.19%
2018/12/28623.9100.0023.9468,2820.07%
2018/12/27423.98623.9723.91-28,621-0.02%
2018/12/261723.8600.0023.72178,7590.19%
2018/12/253123.92223.9023.97298,6860.33%
2018/12/24924.1300.0024.1898,4870.11%
2018/12/221124.0900.0024.17118,4720.13%
2018/12/21824.0540024.0024.14-3928,473-4.63% 大賣/鉅額交易
2018/12/208.224.1100.0024.1388,4540.10%
2018/12/182224.0100.0024.03228,4630.26%
2018/12/17324.2800.0024.3138,2150.04%
2018/12/14124.261524.2924.31-148,178-0.17%
2018/12/1300.001224.3824.39-128,152-0.15%
2018/12/10324.0800.0024.0738,3510.04%
2018/12/071624.2600.0024.28168,2340.19%
2018/12/061524.1400.0024.19158,2900.18%
2018/12/041324.87124.8724.82128,4470.14%
2018/12/031324.82224.8324.89118,5000.13%
2018/11/30324.47824.5024.46-58,381-0.06%
2018/11/2900.00824.4424.38-88,342-0.10%
2018/11/27124.0600.0024.1018,2780.01%
2018/11/26124.12324.1124.11-28,272-0.02%
2018/11/231123.9300.0023.94118,2560.13%
2018/11/22624.07124.1023.9858,2240.06%
2018/11/212224.0100.0024.14228,1790.27%
2018/11/205.224.2000.0024.1758,1260.06%
2018/11/19724.40224.4024.4058,0790.06%
2018/11/16224.2600.0024.2928,0550.02%
2018/11/15224.17224.1624.2208,0430.00%
2018/11/132423.82123.8924.12238,0050.29%
2018/11/12224.2200.0024.1827,9140.03%
2018/11/09824.15224.2424.2167,9010.08%
2018/11/08524.36424.3624.3717,8620.01%
2018/11/07324.1900.0024.2137,8230.04%
2018/11/0615124.2900.0024.081517,8091.93% 大買/鉅額交易
2018/11/05724.1300.0024.1877,7560.09%
2018/11/022424.12224.1224.18227,7150.29%
2018/11/0110123.9900.0024.081017,6801.31% 大買/鉅額交易
2018/10/3115623.6800.0023.781567,6202.05% 大買/鉅額交易
2018/10/301123.35323.3823.4287,5720.11%
2018/10/2957.323.3500.0023.34577,5280.76%
2018/10/2622523.587223.5623.431537,3852.07% 大買/鉅額交易
2018/10/252023.59123.6523.59197,1850.26%
2018/10/241424.0600.0024.12146,9010.20%
2018/10/239524.15224.1424.13936,8121.37%
2018/10/22119.225.67225.7325.811176,3601.84% 大買/鉅額交易
2018/10/1900.00125.3125.55-16,251-0.02%
2018/10/181325.5700.0025.54136,2340.21%
2018/10/17125.51525.6725.51-46,223-0.06%
2018/10/1610725.36125.3625.391066,1221.73% 大買/鉅額交易
2018/10/156425.1800.0025.18645,9961.07%
2018/10/123824.949025.0725.26-525,746-0.90%
2018/10/1127225.0300.0024.912725,4275.01% 大買/鉅額交易
2018/10/094026.2900.0026.34404,2950.93%
2018/10/0875.426.45126.4026.70743,9441.89%
2018/10/0513026.5300.0026.431303,5433.67% 大買/鉅額交易
2018/10/041326.7100.0026.78133,1740.41%
2018/10/03327.05126.9626.9723,0100.07%
2018/10/02127.1900.0027.2012,8890.03%
2018/10/01127.3600.0027.3212,8850.03%
2018/09/28127.3100.0027.2812,9830.03%
2018/09/26627.4000.0027.4063,0830.19%
2018/09/2000.00327.4127.40-33,130-0.10%
2018/09/19227.411.127.4127.4103,2460.03%
2018/09/18127.3000.0027.4013,2800.03%
2018/09/17327.4100.0027.4633,3380.09%
2018/09/1400.00427.1727.40-43,392-0.12%
2018/09/13726.9100.0026.9273,3540.21%
2018/09/12426.7000.0026.7443,3270.12%
2018/09/11426.5900.0026.7843,2650.12%
2018/09/101726.75426.6626.67133,2600.40%
2018/09/05127.6000.0027.5312,8770.03%
2018/09/0300.00327.7027.63-32,927-0.10%
2018/08/30127.74627.7327.70-53,069-0.16%
2018/08/2900.00727.5927.61-73,158-0.22%
2018/08/28127.56327.5027.56-23,165-0.06%
2018/08/2700.00227.2527.35-23,187-0.06%
2018/08/24927.1400.0027.2093,2110.28%
2018/08/231.227.3100.0027.3013,3330.04%
2018/08/22127.2900.0027.2913,4070.03%
2018/08/2000.00127.1327.19-13,504-0.03%
2018/08/161126.861027.1027.0913,4910.03%
2018/08/151227.11127.1127.10113,5020.31%
2018/08/13127.2500.0027.1813,5660.03%
2018/08/0800.00827.6527.60-83,754-0.21%
2018/08/072.127.4600.0027.4523,7450.06%
2018/08/0600.00527.4127.43-53,772-0.13%
2018/08/0300.00327.1427.18-33,769-0.08%
2018/08/02326.99227.3027.0013,7250.03%
2018/08/011.127.20127.2727.2803,6560.00%
2018/07/3100.00227.0127.19-23,629-0.06%
2018/07/3000.00627.0427.04-63,552-0.17%
2018/07/2700.001726.8626.89-173,450-0.49%
2018/07/2600.008026.5926.59-803,256-2.46%
2018/07/2500.002126.4426.47-213,187-0.66%
2018/07/2400.002226.3526.42-223,117-0.71%
2018/07/200.226.171026.1726.14-93,131-0.31%
2018/07/19126.13326.2926.13-23,242-0.06%
2018/07/1800.00126.2026.21-13,264-0.03%
2018/07/1700.00425.9325.97-43,205-0.12%
2018/07/16125.8000.0025.9313,1550.03%
2018/07/101025.6200.0025.63103,1600.32%
2018/07/09125.45125.4925.6003,1520.00%
2018/07/062625.2000.0025.30263,1280.83%
2018/07/054125.3300.0025.31413,0451.35%
2018/07/04125.4600.0025.5312,9440.03%
2018/07/03825.5500.0025.5082,9320.27%
2018/07/02125.7500.0025.6112,8960.03%
2018/06/29225.5000.0025.6622,8770.07%
2018/06/28525.4200.0025.4052,8420.18%
2018/06/27425.6700.0025.6442,7250.15%
2018/06/261525.5700.0025.65152,6960.56%
2018/06/253625.81125.7925.78352,5571.37%
2018/06/221325.9000.0026.00132,4340.53%
2018/06/21126.1000.0026.1212,3790.04%
2018/06/202.226.0600.0026.1022,4180.09%
2018/06/19126.0000.0026.2012,4160.04%
2018/06/142026.4800.0026.39202,3260.86%
2018/06/130.426.5600.0026.5602,3350.02%
2018/06/080.226.6700.0026.6702,3130.01%
2018/06/0600.00926.7826.79-92,205-0.41%
2018/06/0400.00226.6126.62-22,096-0.10%
2018/05/31126.1900.0026.1912,0490.05%
2018/05/30226.13126.1726.0111,9310.05%
2018/05/29226.3100.0026.3721,8570.11%
2018/05/2800.00326.3326.39-31,806-0.17%
2018/05/2500.00626.4126.33-61,789-0.34%
2018/05/2300.005126.3726.40-511,853-2.75%
2018/05/220.226.37226.4026.40-11,823-0.10%
2018/05/215026.2700.0026.35501,8072.77%
2018/05/18126.231826.1526.20-171,804-0.94%
2018/05/1700.002426.0726.06-241,792-1.34%
2018/05/1600.00525.8225.93-51,694-0.30%
2018/05/15525.77225.7325.7831,6910.18%
2018/05/14125.6900.0025.8511,8960.05%
2018/05/09125.4000.0025.4011,8860.05%
2018/05/0800.00225.3825.43-21,918-0.10%
2018/05/07125.2000.0025.3011,9500.05%
2018/05/04225.1800.0025.2022,0640.10%
2018/05/03725.2800.0025.2272,0820.34%
2018/05/02125.3300.0025.3412,1670.05%
2018/04/30325.1500.0025.4032,3010.13%
2018/04/27325.0900.0025.1532,3180.13%
2018/04/26825.2900.0025.2382,3490.34%
2018/04/25325.2000.0025.3132,3170.13%
2018/04/241225.5700.0025.50122,3030.52%
2018/04/23125.7300.0025.6912,3450.04%
2018/04/20225.8300.0025.8222,4440.08%
2018/04/1900.00125.7225.86-12,459-0.04%
2018/04/18325.68425.6525.68-12,513-0.04%
2018/04/17525.71325.8125.7722,5250.08%
2018/04/16125.8600.0025.9812,5060.04%
2018/04/13326.0000.0025.9932,5320.12%
2018/04/12426.001226.0526.00-82,575-0.31%
2018/04/1100.00426.0426.11-42,610-0.15%
2018/04/102.425.9400.0025.9522,6310.09%
2018/04/09225.9200.0025.9522,6880.07%
2018/03/3100.00325.9625.95-32,747-0.11%
2018/03/3000.00225.9625.96-22,747-0.07%
2018/03/29225.9000.0025.9022,7530.07%
2018/03/26325.7400.0026.0032,7200.11%
2018/03/23625.8000.0025.8262,7120.22%
2018/03/202.226.1100.0026.1322,6680.08%
2018/03/1500.0097426.0126.11-9742,658-36.63% 大賣/鉅額交易
2018/03/1400.00226.2026.08-22,648-0.08%
2018/03/13739.426.1515126.1426.175882,68221.94% 大買/大賣/鉅額交易
2018/03/1239526.071126.1326.103842,80213.70% 大買/鉅額交易
2018/03/08125.9500.0026.0113,0530.03%
2018/03/02125.8500.0025.7613,1220.03%
2018/03/012.225.8300.0025.9123,1340.07%
2018/02/27126.12225.9925.95-13,142-0.03%
2018/02/2300.00125.8025.80-13,089-0.03%
2018/02/2100.00225.4025.72-23,099-0.06%
2018/02/12225.18225.2425.1503,1080.00%
2018/02/091524.961025.1025.5053,1020.16%
2018/02/08225.39125.4325.5013,0720.03%
2018/02/07125.5000.0025.4313,1210.03%
2018/02/06724.9500.0024.9973,1350.22%
2018/02/05325.9300.0026.0033,0570.10%
2018/02/021.526.3681626.3026.34-8143,104-26.24% 大賣/鉅額交易
2018/02/01626.459026.5026.42-843,119-2.69%
2018/01/3180026.3600.0026.458003,12325.62% 大買/鉅額交易
2018/01/3010026.6700.0026.411003,1013.22%
2018/01/2931026.6681226.7326.80-5023,093-16.23% 大買/大賣/鉅額交易
2018/01/2615026.485126.5426.54992,9963.30% 大買/
2018/01/2540126.5600.0026.454012,97313.48% 大買/鉅額交易
2018/01/2400.001,09826.3126.32-1,0982,899-37.87% 大賣/鉅額交易
2018/01/2380.226.3300.0026.20802,7972.87%
2018/01/2200.0031526.1826.25-3152,888-10.91% 大賣/鉅額交易
2018/01/181,30226.1075425.9926.025482,81919.44% 大買/大賣/鉅額交易
2018/01/1719525.806025.8625.921352,7094.98% 大買/鉅額交易
2018/01/1665825.716125.7925.805972,68022.28% 大買/鉅額交易
2018/01/15125.57125.5625.6502,6510.00%
2018/01/1200.002625.5725.54-262,650-0.98%
2018/01/1100.00525.4025.41-52,600-0.19%
2018/01/1000.00125.3725.37-12,578-0.04%
2018/01/091425.5900.0025.50142,5720.54%
2018/01/0800.00525.5425.57-52,554-0.20%
2018/01/0500.00525.4325.44-52,548-0.20%
2018/01/04125.3700.0025.4112,5360.04%
2018/01/0300.00525.2725.31-52,543-0.20%
2017/12/2900.00125.0225.00-12,486-0.04%
2017/12/27224.90224.8324.9002,4630.00%
2017/12/25124.8800.0024.9412,5550.04%
2017/12/210.124.9300.0024.9002,6160.00%
2017/12/200.224.9300.0024.9002,7700.01%
2017/12/19124.8500.0024.8812,9220.03%
2017/12/1300.00224.9024.83-23,009-0.07%
2017/12/12124.7800.0024.8013,0460.03%
2017/12/08124.5400.0024.7213,0630.03%
2017/12/07424.50224.5524.4823,0280.07%
2017/12/06724.6300.0024.6172,9110.24%
2017/12/04424.8400.0024.9942,6460.15%
2017/12/01825.0000.0024.9982,6330.30%
2017/11/306.225.0000.0024.9962,6200.24%
2017/11/28125.1000.0025.1012,5720.04%
2017/11/27225.23125.3025.2012,6110.04%
2017/11/24125.2700.0025.2612,6210.04%
2017/11/2300.00525.1925.20-52,612-0.19%
2017/11/20325.0700.0025.0932,5670.12%
2017/11/171925.1500.0025.13192,5400.75%
2017/11/15924.9700.0025.0392,4740.36%
2017/11/13425.0900.0025.0042,4040.17%
2017/11/10325.3000.0025.2932,2640.13%
2017/11/0924.225.5000.0025.41242,2351.08%
2017/11/08225.6000.0025.6522,2210.09%
2017/11/07625.5700.0025.6062,2710.26%
2017/11/06825.6100.0025.6082,3300.34%
2017/11/03125.6700.0025.6912,3710.04%
2017/11/01325.5900.0025.6032,3560.13%
2017/10/31225.5800.0025.5822,3430.09%
2017/10/30225.3700.0025.5022,3130.09%
2017/10/273.126.4000.0026.3932,1870.14%
2017/10/26626.5900.0026.6262,1490.28%
2017/10/2000.00226.2726.33-21,976-0.10%
2017/10/18126.3900.0026.3311,9670.05%
2017/10/1300.00826.2626.28-81,984-0.40%
2017/10/11126.4100.0026.4111,9700.05%
2017/10/0500.00526.2326.29-51,940-0.26%
2017/10/02226.0800.0026.1521,9590.10%
2017/09/30225.9400.0025.9621,9640.10%
2017/09/26325.6700.0025.6531,8320.16%
2017/09/25325.83125.7025.8021,6900.12%
2017/09/22426.2000.0026.2041,5500.26%
2017/09/19626.6700.0026.4861,5100.40%
2017/09/1800.00626.7326.80-61,489-0.40%
2017/09/14126.511126.5526.51-101,490-0.67%
2017/09/1300.00426.5626.50-41,527-0.26%
2017/09/1200.00926.4926.49-91,569-0.57%
2017/09/06126.2700.0026.2511,6600.06%
2017/09/0100.001026.2526.25-101,764-0.57%
2017/08/3100.00126.1026.09-11,747-0.06%
2017/08/3000.00825.9225.98-81,721-0.46%
2017/08/29325.8700.0025.8531,7180.17%
2017/08/24425.8700.0025.9241,8470.22%
2017/08/2100.00125.7825.67-11,837-0.05%
2017/08/1800.00125.6425.78-11,853-0.05%
2017/08/161025.60225.7025.6481,8400.43%
2017/08/14125.6200.0025.4411,7560.06%
2017/08/11425.7700.0025.8641,7150.23%
2017/08/1000.001025.9025.90-101,649-0.61%
2017/08/09826.3000.0026.2681,5860.50%
2017/08/0800.00126.4026.36-11,582-0.06%
2017/08/07126.3200.0026.3411,5960.06%
2017/08/03126.2800.0026.2311,5790.06%
2017/08/0200.00126.3026.28-11,575-0.06%
2017/07/31126.0800.0026.0911,5680.06%
2017/07/27126.2100.0026.2211,6130.06%
2017/07/2500.00326.1426.16-31,653-0.18%
2017/07/21426.10626.1126.11-21,628-0.12%
2017/07/1900.00326.2326.25-31,642-0.18%
2017/07/1400.00126.1026.04-11,724-0.06%
2017/07/13326.01126.0026.0021,7560.11%
2017/07/1100.00225.8025.80-21,844-0.11%
2017/07/1000.00225.5825.58-21,910-0.10%
元大高股息 相關文章
元大高股息 相關影音