台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    10,476
  • 產業
    上市
  • 703人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/171028.00828.0128.00210,4760.02 %
2019/09/163827.95827.9527.94306,1680.49 %
2019/09/1200.001927.9727.92-1913,019-0.15 %
2019/09/1112.327.834227.8427.81-298,471-0.35 %
2019/09/100.327.77727.7927.74-65,695-0.12 %
2019/09/0912627.87727.8627.771197,8331.52 % 大買/鉅額交易
2019/09/0600.0017127.8727.83-17115,069-1.13 % 大賣/鉅額交易
2019/09/052.327.721827.7527.71-1515,873-0.10 %
2019/09/042.127.452327.5027.54-2013,484-0.15 %
2019/09/035.127.4028827.5027.40-2829,268-3.05 % 大賣/鉅額交易
2019/09/021027.412827.4327.44-1812,782-0.14 %
2019/08/30227.30927.1627.25-716,142-0.04 %
2019/08/29326.98226.9927.0011,7680.06 %
2019/08/28826.99326.9626.9752,0470.24 %
2019/08/27226.9800.0026.9622,1360.09 %
2019/08/262526.83226.7926.882315,7450.15 %
2019/08/230.427.06427.0327.02-32,816-0.13 %
2019/08/22427.00427.0727.0205,3740.00 %
2019/08/21427.0600.0027.0542,7240.15 %
2019/08/20727.062027.0627.07-133,855-0.34 %
2019/08/19527.011427.0027.03-94,058-0.22 %
2019/08/16204.426.934426.8526.951602,9875.37 % 大買/鉅額交易
2019/08/154926.723126.7626.82186,2070.29 %
2019/08/142226.961326.9626.9393,7160.24 %
2019/08/13113.526.76226.8026.761114,7632.34 % 大買/鉅額交易
2019/08/12926.71326.8726.9064,7420.13 %
2019/08/082126.5300.0026.56217,6370.27 %
2019/08/07119.226.45226.5826.4311714,4660.81 % 大買/鉅額交易
2019/08/0622226.1710826.4526.5211420,9910.54 % 大買/大賣/鉅額交易
2019/08/053926.716526.7026.60-2618,968-0.14 %
2019/08/022526.85126.8626.852419,1630.13 %
2019/08/01127.1111927.1127.10-1184,132-2.86 % 大賣/鉅額交易
2019/07/31427.241327.1427.20-93,452-0.26 %
2019/07/301.527.351227.3127.29-103,908-0.27 %
2019/07/29127.361527.3827.37-142,517-0.56 %
2019/07/26127.401127.4027.40-103,912-0.26 %
2019/07/25500.527.402327.3827.4747712,1263.94 % 大買/鉅額交易
2019/07/242.227.251127.3127.28-89,965-0.09 %
2019/07/2300.006027.2527.24-609,272-0.65 %
2019/07/22127.11727.1227.11-64,928-0.12 %
2019/07/191,00227.145427.1127.069485,25218.05 % 大買/鉅額交易
2019/07/181127.099527.1127.06-845,834-1.44 %
2019/07/17327.146627.2127.14-635,602-1.12 %
2019/07/16227.29327.2827.26-17,499-0.01 %
2019/07/151027.124827.1227.21-3811,930-0.32 %
2019/07/12127.19927.2127.16-816,424-0.05 %
2019/07/111,12727.111227.1527.111,11518,7545.95 % 大買/鉅額交易
2019/07/101,37626.922126.9526.951,3555,61724.12 % 大買/鉅額交易
2019/07/09226.88526.8726.87-33,049-0.10 %
2019/07/08327.0116.326.9726.96-134,572-0.29 %
2019/07/05626.99226.9726.9946,5640.06 %
2019/07/0400.005026.9126.93-504,250-1.18 %
2019/07/03326.841626.8426.78-134,239-0.31 %
2019/07/02526.932626.9226.96-217,116-0.30 %
2019/07/0100.001226.9326.95-1210,873-0.11 %
2019/06/281626.613526.6026.59-192,807-0.68 %
2019/06/271,21626.62626.6226.611,2105,33722.67 % 大買/鉅額交易
2019/06/261326.414126.4426.43-283,390-0.83 %
2019/06/251226.551026.6026.4724,6850.04 %
2019/06/24806.126.61126.6226.608055,10515.77 % 大買/鉅額交易
2019/06/213526.65426.6726.52317,5070.41 %
2019/06/201226.592926.6026.61-179,289-0.18 %
2019/06/1926926.321426.3326.4725511,3262.25 % 大買/鉅額交易
2019/06/18226.0500.0026.0621,9990.10 %
2019/06/17125.98626.0026.05-55,792-0.09 %
2019/06/140.526.0400.0025.9906,2780.01 %
2019/06/1320.526.0300.0026.01207,3110.28 %
2019/06/12826.07526.0726.1036,0900.05 %
2019/06/111626.07626.0726.04107,8080.13 %
2019/06/10625.8900.0025.9964,6700.13 %
2019/06/063625.70925.7625.692711,7240.23 %
2019/06/05325.8700.0025.8135,1080.06 %
2019/06/0413.125.8000.0025.76136,6000.20 %
2019/06/033025.69225.8225.84289,1140.31 %
2019/05/314025.8200.0025.94409,0920.44 %
2019/05/303325.4900.0025.583312,6010.26 %
2019/05/29725.3500.0025.39713,5610.05 %
2019/05/28625.4400.0025.5069,5210.06 %
2019/05/273825.4310.125.3525.452717,2060.16 %
2019/05/243225.45825.4525.442417,6690.14 %
2019/05/232825.5000.0025.442832,8250.09 %
2019/05/221025.8200.0025.791011,0860.09 %
2019/05/212725.7200.0025.762717,5650.15 %
2019/05/20925.6600.0025.70916,6790.05 %
2019/05/1776.925.7700.0025.707625,2720.30 %
2019/05/162126.0000.0025.922116,7840.13 %
2019/05/154926.181726.2326.183211,2780.28 %
2019/05/1438.225.942125.6726.071726,2140.07 %
2019/05/134526.28126.2026.094425,4100.17 %
2019/05/1032.226.6200.0026.553217,2100.19 %
2019/05/093626.8800.0026.743618,3200.20 %
2019/05/08226.9400.0027.2022,7880.07 %
2019/05/07127.1600.0027.2612,7150.04 %
2019/05/06627.1300.0027.08613,1020.05 %
2019/05/0300.002.227.4927.56-23,557-0.06 %
2019/05/02627.39327.4227.4032,1270.14 %
2019/04/303.127.272027.2127.35-164,135-0.41 %
2019/04/291927.36527.3627.35144,1910.33 %
2019/04/263.527.51627.5127.52-23,066-0.08 %
2019/04/2500.00327.6027.65-34,486-0.07 %
2019/04/24127.522527.5327.57-247,383-0.33 %
2019/04/23627.32427.3327.3622,5990.08 %
2019/04/22127.45327.4827.41-25,705-0.04 %
2019/04/1900.00427.4527.35-45,352-0.07 %
2019/04/18427.37727.4927.14-38,260-0.04 %
2019/04/17127.443.127.4527.44-210,305-0.02 %
2019/04/16127.24427.1727.25-315,301-0.02 %
2019/04/12326.80526.9026.76-24,971-0.04 %
2019/04/112.126.954327.0126.89-406,063-0.67 %
2019/04/103.226.93426.9326.9706,242-0.01 %
2019/04/09127.044526.9927.02-4415,142-0.29 %
2019/04/08126.89526.9526.93-47,253-0.06 %
2019/04/031.126.734526.7326.73-4310,968-0.40 %
2019/04/025.126.551226.6226.58-62,893-0.24 %
2019/04/010.226.531626.5726.51-157,241-0.22 %
2019/03/29226.324226.3826.40-404,478-0.89 %
2019/03/28226.23126.2326.2411,8230.05 %
2019/03/2700.000.526.3026.2801,748-0.03 %
2019/03/26126.28126.2626.2502,2160.00 %
2019/03/2510.126.20326.1126.1075,6920.12 %
2019/03/22226.3638.126.5526.37-3610,248-0.35 %
2019/03/21126.354526.3326.37-4411,092-0.40 %
2019/03/20126.1700.0026.2012,2900.04 %
2019/03/19826.231426.2326.22-613,383-0.04 %
2019/03/18126.02226.1126.13-17,165-0.01 %
2019/03/15225.9800.0025.9123,0470.07 %
2019/03/1415.925.97325.9725.91123,6380.35 %
2019/03/13325.98325.9925.9802,3070.00 %
2019/03/12326.0300.0026.0134,4510.07 %
2019/03/11225.82125.8525.8913,7670.03 %
2019/03/08525.7600.0025.8456,0440.08 %
2019/03/07226.041126.0525.98-93,787-0.24 %
2019/03/06126.06326.0826.08-23,375-0.06 %
2019/03/05326.00726.0126.00-45,692-0.07 %
2019/03/04426.013826.0026.12-3412,336-0.28 %
2019/02/27425.962625.9925.96-227,395-0.30 %
2019/02/26326.2300.0026.18310,1470.03 %
2019/02/25426.09626.1026.13-215,138-0.01 %
2019/02/22225.913425.8925.90-3215,295-0.21 %
2019/02/210.225.841325.7925.84-129,804-0.13 %
2019/02/20325.683525.6925.74-3211,308-0.28 %
2019/02/19425.52125.5325.5233,0750.10 %
2019/02/18125.49225.5125.52-16,174-0.02 %
2019/02/152.325.43725.3925.39-49,075-0.05 %
2019/02/141025.4400.0025.43106,3270.16 %
2019/02/13725.371225.3325.42-58,801-0.06 %
2019/02/128.125.03625.1425.26211,3820.02 %
2019/02/11324.96325.0024.9905,8310.00 %
2019/01/3000.00924.9624.92-94,000-0.23 %
2019/01/29224.8500.0024.8924,2340.05 %
2019/01/2800.005125.0425.01-5111,239-0.45 %
2019/01/252024.852224.8524.90-214,669-0.01 %
2019/01/24224.55124.5624.5514,4270.02 %
2019/01/23124.4100.0024.4412,4570.04 %
2019/01/22224.51324.5024.50-14,675-0.02 %
2019/01/211.224.59224.5924.5104,584-0.02 %
2019/01/18124.40424.4224.39-36,485-0.05 %
2019/01/1700.00524.2924.26-53,187-0.16 %
2019/01/16124.23124.2524.2505,0210.00 %
2019/01/15124.153524.1424.13-343,701-0.92 %
2019/01/111.224.0600.0024.0413,5650.03 %
2019/01/10223.99423.9924.01-21,880-0.11 %
2019/01/08123.7600.0023.7912,3830.04 %
2019/01/07523.698123.6723.73-764,838-1.57 %
2019/01/042223.2800.0023.402219,9450.11 %
2019/01/032423.69523.6923.591917,5380.11 %
2019/01/021523.8800.0023.83158,8660.17 %
2018/12/28623.9100.0023.9462,6500.23 %
2018/12/27423.98623.9723.91-22,974-0.07 %
2018/12/261723.8600.0023.721712,5780.14 %
2018/12/253123.92223.9023.972913,8980.21 %
2018/12/24924.1300.0024.1891,4950.60 %
2018/12/221124.0900.0024.17111,0981.00 %
2018/12/21824.0540024.0024.14-3921,959-20.01 % 大賣/鉅額交易
2018/12/208.224.1100.0024.1381,6360.50 %
2018/12/182224.0100.0024.032215,7900.14 %
2018/12/17324.2800.0024.3132,8340.11 %
2018/12/14124.261524.2924.31-142,609-0.54 %
2018/12/1300.001224.3824.39-121,463-0.82 %
2018/12/10324.0800.0024.0739,1320.03 %
2018/12/071624.2600.0024.28161,9920.80 %
2018/12/061524.1400.0024.19159,3960.16 %
2018/12/041324.87124.8724.82123,9650.30 %
2018/12/031324.82224.8324.89119,0600.12 %
2018/11/30324.47824.5024.46-53,667-0.14 %
2018/11/2900.00824.4424.38-83,891-0.21 %
2018/11/27124.0600.0024.1011,7490.06 %
2018/11/26124.12324.1124.11-22,190-0.09 %
2018/11/231123.9300.0023.94114,0580.27 %
2018/11/22624.07124.1023.9854,2600.12 %
2018/11/212224.0100.0024.14223,7370.59 %
2018/11/205.224.2000.0024.1753,3750.15 %
2018/11/19724.40224.4024.4052,2910.22 %
2018/11/16224.2600.0024.2921,3900.14 %
2018/11/15224.17224.1624.2202,0430.00 %
2018/11/132423.82123.8924.12236,7210.34 %
2018/11/12224.2200.0024.1822,8400.07 %
2018/11/09824.15224.2424.2163,8990.15 %
2018/11/08524.36424.3624.3713,2820.03 %
2018/11/07324.1900.0024.2132,4630.12 %
2018/11/0615124.2900.0024.081514,2363.56 % 大買/鉅額交易
2018/11/05724.1300.0024.1873,6740.19 %
2018/11/022424.12224.1224.18224,2510.52 %
2018/11/0110123.9900.0024.081015,3661.88 % 大買/鉅額交易
2018/10/3115623.6800.0023.781565,5552.81 % 大買/鉅額交易
2018/10/301123.35323.3823.4285,7730.14 %
2018/10/2957.323.3500.0023.345713,2340.43 %
2018/10/2622523.587223.5623.4315314,3141.07 % 大買/鉅額交易
2018/10/252023.59123.6523.591922,6210.08 %
2018/10/241424.0600.0024.121412,7030.11 %
2018/10/239524.15224.1424.139339,9210.23 %
2018/10/22119.225.67225.7325.8111711,6881.00 % 大買/鉅額交易
2018/10/1900.00125.3125.55-17,183-0.01 %
2018/10/181325.5700.0025.54136,5770.20 %
2018/10/17125.51525.6725.51-48,588-0.05 %
2018/10/1610725.36125.3625.391069,5631.11 % 大買/鉅額交易
2018/10/156425.1800.0025.186418,2100.35 %
2018/10/123824.949025.0725.26-5224,391-0.21 %
2018/10/1127225.0300.0024.9127271,4200.38 % 大買/鉅額交易
2018/10/094026.2900.0026.344023,3070.17 %
2018/10/0875.426.45126.4026.707425,4860.29 %
2018/10/0513026.5300.0026.4313022,9760.57 % 大買/鉅額交易
2018/10/041326.7100.0026.781311,2980.12 %
2018/10/03327.05126.9626.9728,1810.02 %
2018/10/02127.1900.0027.2011,9600.05 %
2018/10/01127.3600.0027.3215750.17 %
2018/09/28127.3100.0027.2811,1770.08 %
2018/09/26627.4000.0027.4069040.66 %
2018/09/2000.00327.4127.40-3608-0.49 %
2018/09/19227.411.127.4127.4101,0300.08 %
2018/09/18127.3000.0027.4015,5310.02 %
2018/09/17327.4100.0027.4635,4430.06 %
2018/09/1400.00427.1727.40-46,418-0.06 %
2018/09/13726.9100.0026.9272,0970.33 %
2018/09/12426.7000.0026.7445,3510.07 %
2018/09/11426.5900.0026.7844,5710.09 %
2018/09/101726.75426.6626.671317,3490.07 %
2018/09/05127.6000.0027.5311,3190.08 %
2018/09/0300.00327.7027.63-31,238-0.24 %
2018/08/30127.74627.7327.70-51,247-0.40 %
2018/08/2900.00727.5927.61-72,132-0.33 %
2018/08/28127.56327.5027.56-21,604-0.12 %
2018/08/2700.00227.2527.35-2546-0.37 %
2018/08/24927.1400.0027.2095131.75 %
2018/08/231.227.3100.0027.3018690.14 %
2018/08/22127.2900.0027.2916710.15 %
2018/08/2000.00127.1327.19-11,584-0.06 %
2018/08/161126.861027.1027.0912,1170.05 %
2018/08/151227.11127.1127.10111,5210.72 %
2018/08/13127.2500.0027.1811,6280.06 %
2018/08/0800.00827.6527.60-82,178-0.37 %
2018/08/072.127.4600.0027.4521,7530.12 %
2018/08/0600.00527.4127.43-52,667-0.19 %
2018/08/0300.00327.1427.18-33,169-0.09 %
2018/08/02326.99227.3027.0014,6230.02 %
2018/08/011.127.20127.2727.2802,3050.00 %
2018/07/3100.00227.0127.19-25,573-0.04 %
2018/07/3000.00627.0427.04-67,402-0.08 %
2018/07/2700.001726.8626.89-1712,809-0.13 %
2018/07/2600.008026.5926.59-805,122-1.56 %
2018/07/2500.002126.4426.47-216,137-0.34 %
2018/07/2400.002226.3526.42-225,946-0.37 %
2018/07/200.226.171026.1726.14-92,040-0.48 %
2018/07/19126.13326.2926.13-23,176-0.06 %
2018/07/1800.00126.2026.21-15,241-0.02 %
2018/07/1700.00425.9325.97-43,514-0.11 %
2018/07/16125.8000.0025.9312,2470.04 %
2018/07/101025.6200.0025.63109291.08 %
2018/07/09125.45125.4925.6001,7500.00 %
2018/07/062625.2000.0025.30266,4170.41 %
2018/07/054125.3300.0025.31416,4160.64 %
2018/07/04125.4600.0025.5311,5580.06 %
2018/07/03825.5500.0025.5082,8360.28 %
2018/07/02125.7500.0025.6111,7810.06 %
2018/06/29225.5000.0025.6622,2780.09 %
2018/06/28525.4200.0025.4057,5450.07 %
2018/06/27425.6700.0025.6443,0800.13 %
2018/06/261525.5700.0025.65159,0430.17 %
2018/06/253625.81125.7925.78358,6760.40 %
2018/06/221325.9000.0026.00134,1290.31 %
2018/06/21126.1000.0026.1214750.21 %
2018/06/202.226.0600.0026.1021,6300.13 %
2018/06/19126.0000.0026.2014,2570.02 %
2018/06/142026.4800.0026.39206643.01 %
2018/06/130.426.5600.0026.5603340.11 %
2018/06/080.226.6700.0026.6705,5970.00 %
2018/06/0600.00926.7826.79-96,532-0.14 %
2018/06/0400.00226.6126.62-22,910-0.07 %
2018/05/31126.1900.0026.1917,8420.01 %
2018/05/30226.13126.1726.0115,2690.02 %
2018/05/29226.3100.0026.3724,0920.05 %
2018/05/2800.00326.3326.39-33,104-0.10 %
2018/05/2500.00626.4126.33-6810-0.74 %
2018/05/2300.005126.3726.40-512,752-1.85 %
2018/05/220.226.37226.4026.40-12,749-0.07 %
2018/05/215026.2700.0026.35503,6041.39 %
2018/05/18126.231826.1526.20-174,836-0.35 %
2018/05/1700.002426.0726.06-247,233-0.33 %
2018/05/1600.00525.8225.93-53,072-0.16 %
2018/05/15525.77225.7325.7831,6180.19 %
2018/05/14125.6900.0025.8513,3950.03 %
2018/05/09125.4000.0025.4014620.22 %
2018/05/0800.00225.3825.43-2702-0.28 %
2018/05/07125.2000.0025.3019520.10 %
2018/05/04225.1800.0025.2021,2960.15 %
2018/05/03725.2800.0025.2271,1720.60 %
2018/05/02125.3300.0025.3419740.10 %
2018/04/30325.1500.0025.4031,9430.15 %
2018/04/27325.0900.0025.1534,8630.06 %
2018/04/26825.2900.0025.2384,3950.18 %
2018/04/25325.2000.0025.3138,7020.03 %
2018/04/241225.5700.0025.50124,5140.27 %
2018/04/23125.7300.0025.6911,7210.06 %
2018/04/20225.8300.0025.8225180.39 %
2018/04/1900.00125.7225.86-1694-0.14 %
2018/04/18325.68425.6525.68-11,685-0.06 %
2018/04/17525.71325.8125.7722,4670.08 %
2018/04/16125.8600.0025.9811,3740.07 %
2018/04/13326.0000.0025.9934710.64 %
2018/04/12426.001226.0526.00-8296-2.70 %
2018/04/1100.00426.0426.11-41,461-0.27 %
2018/04/102.425.9400.0025.9523780.64 %
2018/04/09225.9200.0025.9527850.25 %
2018/03/3100.00325.9625.95-3211-1.42 %
2018/03/3000.00225.9625.96-2505-0.40 %
2018/03/29225.9000.0025.9021,3490.15 %
2018/03/26325.7400.0026.0038210.37 %
2018/03/23625.8000.0025.8262,7990.21 %
2018/03/202.226.1100.0026.1326150.36 %
2018/03/1500.0097426.0126.11-9741,646-59.17 % 大賣/鉅額交易
2018/03/1400.00226.2026.08-21,624-0.12 %
2018/03/13739.426.1515126.1426.175881,86831.50 % 大買/大賣/鉅額交易
2018/03/1239526.071126.1326.103842,80413.69 % 大買/鉅額交易
2018/03/08125.9500.0026.0112,1070.05 %
2018/03/02125.8500.0025.7618410.12 %
2018/03/012.225.8300.0025.9121,0300.21 %
2018/02/27126.12225.9925.95-12,107-0.05 %
2018/02/2300.00125.8025.80-11,464-0.07 %
2018/02/2100.00225.4025.72-21,827-0.11 %
2018/02/12225.18225.2425.1503,4360.00 %
2018/02/091524.961025.1025.5054,1120.12 %
2018/02/08225.39125.4325.5011,3040.08 %
2018/02/07125.5000.0025.4312,9350.03 %
2018/02/06724.9500.0024.99713,8800.05 %
2018/02/05325.9300.0026.0032,8790.10 %
2018/02/021.526.3681626.3026.34-8142,112-38.57 % 大賣/鉅額交易
2018/02/01626.459026.5026.42-84791-10.62 %
2018/01/3180026.3600.0026.458002,42932.94 % 大買/鉅額交易
2018/01/3010026.6700.0026.411002,5793.88 %
2018/01/2931026.6681226.7326.80-5027,848-6.40 % 大買/大賣/鉅額交易
2018/01/2615026.485126.5426.54992,3654.19 % 大買/
2018/01/2540126.5600.0026.454016,2546.41 % 大買/鉅額交易
2018/01/2400.001,09826.3126.32-1,0989,019-12.17 % 大賣/鉅額交易
2018/01/2380.226.3300.0026.20802,9352.73 %
2018/01/2200.0031526.1826.25-3156,737-4.68 % 大賣/鉅額交易
2018/01/181,30226.1075425.9926.025487,8946.94 % 大買/大賣/鉅額交易
2018/01/1719525.806025.8625.921357,0021.93 % 大買/鉅額交易
2018/01/1665825.716125.7925.805977,6437.81 % 大買/鉅額交易
2018/01/15125.57125.5625.6501,4310.00 %
2018/01/1200.002625.5725.54-263,973-0.65 %
2018/01/1100.00525.4025.41-52,396-0.21 %
2018/01/1000.00125.3725.37-11,316-0.08 %
2018/01/091425.5900.0025.50142,9540.47 %
2018/01/0800.00525.5425.57-53,040-0.16 %
2018/01/0500.00525.4325.44-52,366-0.21 %
2018/01/04125.3700.0025.4112,7280.04 %
2018/01/0300.00525.2725.31-53,831-0.13 %
2017/12/2900.00125.0225.00-12,095-0.05 %
2017/12/27224.90224.8324.9002610.00 %
2017/12/25124.8800.0024.9415210.19 %
2017/12/210.124.9300.0024.9004030.02 %
2017/12/200.224.9300.0024.9003210.06 %
2017/12/19124.8500.0024.8816800.15 %
2017/12/1300.00224.9024.83-2587-0.34 %
2017/12/12124.7800.0024.8018350.12 %
2017/12/08124.5400.0024.7213,6470.03 %
2017/12/07424.50224.5524.4829,0800.02 %
2017/12/06724.6300.0024.61711,7570.06 %
2017/12/04424.8400.0024.9941,9570.20 %
2017/12/01825.0000.0024.9982,3250.34 %
2017/11/306.225.0000.0024.9963,8210.16 %
2017/11/28125.1000.0025.1011,5360.07 %
2017/11/27225.23125.3025.2011,4940.07 %
2017/11/24125.2700.0025.2611,5880.06 %
2017/11/2300.00525.1925.20-51,791-0.28 %
2017/11/20325.0700.0025.0932,3340.13 %
2017/11/171925.1500.0025.13193,0530.62 %
2017/11/15924.9700.0025.0394,2550.21 %
2017/11/13425.0900.0025.0049,2130.04 %
2017/11/10325.3000.0025.2935,6960.05 %
2017/11/0924.225.5000.0025.41243,0480.79 %
2017/11/08225.6000.0025.6529810.20 %
2017/11/07625.5700.0025.6061,1100.54 %
2017/11/06825.6100.0025.6082,1400.37 %
2017/11/03125.6700.0025.6912,0000.05 %
2017/11/01325.5900.0025.6031,7620.17 %
2017/10/31225.5800.0025.5822,9080.07 %
2017/10/30225.3700.0025.5028,4020.02 %
2017/10/273.126.4000.0026.3933,7230.08 %
2017/10/26626.5900.0026.6261,3370.45 %
2017/10/2000.00226.2726.33-21,360-0.15 %
2017/10/18126.3900.0026.3311,0800.09 %
2017/10/1300.00826.2626.28-82,680-0.30 %
2017/10/11126.4100.0026.4113,1430.03 %
2017/10/0500.00526.2326.29-5776-0.64 %
2017/10/02226.0800.0026.1521,1190.18 %
2017/09/30225.9400.0025.9621,1620.17 %
2017/09/26325.6700.0025.6539,6390.03 %
2017/09/25325.83125.7025.8029,4920.02 %
2017/09/22426.2000.0026.2043,1030.13 %
2017/09/19626.6700.0026.4862,6620.23 %
2017/09/1800.00626.7326.80-62,783-0.22 %
2017/09/14126.511126.5526.51-10970-1.03 %
2017/09/1300.00426.5626.50-41,592-0.25 %
2017/09/1200.00926.4926.49-92,058-0.44 %
2017/09/06126.2700.0026.2511,5470.06 %
2017/09/0100.001026.2526.25-103,828-0.26 %
2017/08/3100.00126.1026.09-12,090-0.05 %
2017/08/3000.00825.9225.98-81,083-0.74 %
2017/08/29325.8700.0025.8531,0110.30 %
2017/08/24425.8700.0025.9247210.55 %
2017/08/2100.00125.7825.67-11,837-0.05 %
2017/08/1800.00125.6425.78-11,950-0.05 %
2017/08/161025.60225.7025.6483,9560.20 %
2017/08/14125.6200.0025.4414,0060.02 %
2017/08/11425.7700.0025.8644,6050.09 %
2017/08/1000.001025.9025.90-104,643-0.22 %
2017/08/09826.3000.0026.2681,3090.61 %
2017/08/0800.00126.4026.36-1766-0.13 %
2017/08/07126.3200.0026.3419850.10 %
2017/08/03126.2800.0026.2318380.12 %
2017/08/0200.00126.3026.28-11,454-0.07 %
2017/07/31126.0800.0026.0918840.11 %
2017/07/27126.2100.0026.2211,0210.10 %
2017/07/2500.00326.1426.16-31,109-0.27 %
2017/07/21426.10626.1126.11-21,096-0.18 %
2017/07/1900.00326.2326.25-32,418-0.12 %
2017/07/1400.00126.1026.04-11,449-0.07 %
2017/07/13326.01126.0026.0022,1260.09 %
2017/07/1100.00225.8025.80-21,443-0.14 %
2017/07/1000.00225.5825.58-2649-0.31 %
元大高股息 相關文章
元大高股息 相關影音