• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    90.45
  • 漲跌
    ▼1.00
  • 漲幅
    -1.09%
  • 成交量
    2張
  • 產業
    上市0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.192.0092.65-0.16-1.60%
2024/12/100.292.4000.0091.700.262.43%
2024/11/250.491.0000.0091.000.467.36%
2024/11/1900.00090.4090.8006-0.27%
2024/11/18090.4000.0089.65060.16%
2024/11/12191.80191.4091.20060.00%
2024/10/140.190.6000.0090.850.191.07%
2024/10/110.289.5000.0090.950.291.57%
2024/09/2600.000.189.2589.40-0.110-1.11%
2024/09/12184.2000.0084.001109.49%
2024/09/100.282.2500.0081.600.2101.40%
2024/09/090.181.8000.0081.450.1100.91%
2024/08/121.284.4300.0083.901.21010.85%
2024/08/09082.6000.0083.000100.10%
2024/07/26184.4000.0084.151811.32%
2024/07/22088.3000.0085.30080.16%
2024/07/12094.0000.0092.80070.13%
2024/07/1000.00193.4093.60-17-13.64%
2024/07/08192.2500.0093.201615.23%
2024/07/020.188.4500.0087.850.160.79%
2024/06/280.187.5000.0088.600.161.60%
2024/06/26088.4500.0087.70060.34%
2024/06/240.188.6000.0087.250.161.57%
2024/06/20088.6000.0089.20060.03%
2024/06/110.282.8000.0082.450.262.32%
2024/04/29275.00275.2075.15080.00%
2024/04/110.276.8000.0077.050.2101.86%
2024/04/080.175.6500.0075.950.1100.70%
2024/03/2200.00074.5574.90010-0.15%
2024/03/140.174.4000.0074.000.190.53%
2024/03/0600.000.270.8071.60-0.28-2.25%
2024/03/050.271.2200.0071.350.282.29%
2024/03/010.368.8000.0068.900.383.00%
2024/02/2000.00268.0568.20-27-26.09%
2024/01/17162.1000.0062.051518.87%
2024/01/100.164.4800.0064.800.142.26%
2024/01/031.264.9500.0064.751.2330.31%
2023/12/25064.5000.0065.05030.77%
2023/12/19064.4300.0064.75030.59%
2023/09/1500.00061.3061.8504-0.82%
2023/09/1200.000.159.8060.65-0.14-2.08%
2023/08/220.160.2500.0060.550.161.63%
2023/08/0900.00162.0562.05-17-14.02%
2023/07/2500.00163.0063.60-17-14.25%
2023/07/200.263.0000.0063.300.272.96%
2023/07/050.163.2500.0063.450.170.67%
2023/07/04163.4000.0063.701713.51%
2023/06/16063.1500.0063.55060.40%
2023/06/15063.3500.0063.85060.34%
2023/05/220.158.7500.0059.000.161.15%
2023/04/200.557.7000.0057.700.5410.95%
2023/04/13057.9500.0057.95040.84%
2023/04/120.558.4000.0058.400.5411.07%
2023/03/2300.00058.4058.7504-0.28%
2023/03/130.257.25059.0057.050.244.16%
2023/02/21057.6500.0057.65040.72%
2023/01/17157.0000.0057.001518.52%
2023/01/16057.0000.0057.00050.75%
2023/01/11056.3000.0056.10050.50%
2022/12/19054.9500.0054.55070.33%
2022/12/06056.8500.0056.25070.53%
2022/12/02056.9500.0056.60070.26%
2022/11/30054.9000.0056.20070.13%
2022/11/28056.4000.0055.45070.26%
2022/11/21055.0000.0055.20070.07%
2022/11/16055.0000.0055.60070.07%
2022/11/14052.2000.0053.60070.14%
2022/11/100.150.1000.0050.400.160.73%
2022/11/0700.00048.9848.7806-0.19%
2022/10/25147.9100.0047.201615.59%
2022/07/04053.9500.0053.50070.04%
2022/04/18063.5000.0062.95090.11%
2022/04/07364.4200.0064.303931.04%
2022/04/0600.00165.1065.20-19-10.49%
2022/03/28565.2400.0065.355950.94%
2022/03/25066.1000.0066.05090.09%
2021/03/3000.00463.6563.90-410-37.80%
2021/02/18465.2000.0065.3041232.57%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音