富邦上証 (006205)-中國信託券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.00
漲跌
▼0.35
漲幅
-1.08%
成交量
584張
產業
上市0.00%
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.20	0	0.00	32.00	2	911	0.22%
2025/01/20	0	0.00	5	32.37	32.32	-5	926	-0.54%
2025/01/17	0.1	32.19	0	0.00	32.23	0.1	922	0.01%
2025/01/10	1	31.88	0	0.00	31.90	1	1,067	0.09%
2025/01/08	0	0.00	1	32.04	31.77	-1	1,192	-0.08%
2025/01/07	1	31.73	0	0.00	31.76	1	1,246	0.08%
2025/01/06	1	31.79	0.2	32.01	31.84	0.8	1,279	0.06%
2025/01/03	1	32.42	0	0.00	32.31	1	1,412	0.07%
2025/01/02	1	32.84	0	0.00	32.68	1	1,563	0.06%
2024/12/31	0.1	33.70	0	0.00	33.67	0.1	1,685	0.01%
2024/12/30	0	0.00	0.4	33.81	33.77	-0.4	1,839	-0.02%
2024/12/25	0	0.00	0.1	33.44	33.55	-0.1	2,187	0.00%
2024/12/24	0	0.00	10	33.43	33.44	-10	2,210	-0.45%
2024/12/23	1	33.04	0	0.00	33.33	1	2,246	0.04%
2024/12/20	3	33.19	23	33.27	33.24	-20	2,269	-0.88%
2024/12/19	4	33.05	4	33.17	33.31	0	2,270	0.00%
2024/12/16	0.1	33.28	0	0.00	33.03	0.1	2,306	0.00%
2024/12/13	36	33.30	1	33.65	33.28	35	2,305	1.52%
2024/12/12	0	0.00	11	33.73	33.84	-11	2,296	-0.48%
2024/12/10	11	34.04	39.1	34.65	33.96	-28.1	2,297	-1.22%
2024/12/09	2	33.19	0	0.00	33.26	2	2,232	0.09%
2024/12/06	2	33.18	0	0.00	33.31	2	2,232	0.09%
2024/12/05	5.1	32.88	3	32.91	32.91	2.1	2,222	0.09%
2024/12/04	2	33.16	0	0.00	33.09	2	2,221	0.09%
2024/12/02	1	33.08	0	0.00	33.07	1	2,214	0.05%
2024/11/29	1	33.22	0	0.00	33.19	1	2,215	0.05%
2024/11/28	0	0.00	10	32.92	32.71	-10	2,217	-0.45%
2024/11/27	0	0.00	3	32.30	32.51	-3	2,218	-0.14%
2024/11/25	11.1	32.34	1	32.51	32.32	10.1	2,200	0.46%
2024/11/22	10	33.41	0	0.00	33.06	10	2,171	0.46%
2024/11/21	11	33.48	0	0.00	33.64	11	2,165	0.51%
2024/11/20	1	33.34	0	0.00	33.46	1	2,164	0.05%
2024/11/19	1	33.45	0	0.00	33.14	1	2,157	0.05%
2024/11/18	1	33.87	1	33.88	33.78	0	2,146	0.00%
2024/11/15	2.2	33.86	0	0.00	33.92	2.2	2,128	0.10%
2024/11/14	4	34.32	0	0.00	34.21	4	2,106	0.19%
2024/11/13	0	0.00	4	33.92	34.12	-4	2,098	-0.19%
2024/11/12	3	34.48	0	0.00	34.28	3	2,099	0.14%
2024/11/06	0	0.00	2	34.11	34.10	-2	2,023	-0.10%
2024/11/05	0.1	33.70	0	0.00	34.27	0.1	1,987	0.00%
2024/10/25	0.1	33.51	0	0.00	33.71	0.1	1,967	0.00%
2024/10/24	2	33.60	2	33.60	33.51	0	1,951	0.00%
2024/10/22	0.2	33.55	0	0.00	33.43	0.2	1,963	0.01%
2024/10/21	6	33.50	0	0.00	33.50	6	1,923	0.31%
2024/10/18	2	32.36	2	32.59	33.11	0	1,877	0.00%
2024/10/16	2	33.04	2.1	33.29	32.86	-0.1	1,869	0.00%
2024/10/15	1.2	33.87	0	0.00	33.56	1.2	1,782	0.07%
2024/10/09	0	0.00	4	35.73	34.97	-4	1,667	-0.24%
2024/10/08	0.3	36.45	6	36.08	36.09	-5.7	1,501	-0.38%
2024/10/07	18	39.22	3.5	39.10	39.13	14.5	1,347	1.07%
2024/10/04	1.2	37.24	16.8	37.32	38.12	-15.6	1,217	-1.28%
2024/10/01	7.7	33.71	0	0.00	33.60	7.7	1,068	0.72%
2024/09/30	5	33.58	0	0.00	33.69	5	1,046	0.48%
2024/09/27	70	31.97	0.2	32.21	32.08	69.8	807	8.65%
2024/09/26	0	0.00	5	30.28	30.67	-5	716	-0.70%
2024/09/25	0	0.00	30.3	30.35	30.19	-30.3	696	-4.36%
2024/09/19	1	27.89	0	0.00	27.99	1	627	0.16%
2024/09/16	0.1	27.72	0	0.00	27.60	0.1	573	0.02%
2024/09/09	0	27.98	0	0.00	27.93	0	593	0.00%
2024/09/06	0.1	28.33	0	0.00	28.37	0.1	578	0.02%
2024/09/05	1	28.35	0	0.00	28.37	1	576	0.17%
2024/09/04	2	28.42	0	0.00	28.35	2	606	0.33%
2024/09/03	1	28.50	0	0.00	28.54	1	612	0.16%
2024/09/02	1.2	28.62	0	0.00	28.68	1.2	611	0.20%
2024/08/30	1	29.18	0	0.00	29.21	1	610	0.16%
2024/08/29	1	28.65	0	0.00	28.70	1	602	0.17%
2024/08/28	1	28.76	0	0.00	28.78	1	603	0.17%
2024/08/27	0.1	29.15	0	0.00	28.95	0.1	592	0.02%
2024/08/26	1	28.95	0	0.00	28.94	1	597	0.17%
2024/08/23	1	28.95	0	0.00	29.08	1	601	0.17%
2024/08/22	1	28.91	0	0.00	29.00	1	606	0.16%
2024/08/21	1	28.87	0	0.00	28.91	1	604	0.17%
2024/08/20	5	29.07	0	0.00	28.99	5	587	0.85%
2024/08/19	2	29.20	0	0.00	29.21	2	591	0.34%
2024/08/16	0	0.00	2	29.28	29.20	-2	583	-0.34%
2024/08/14	1	28.92	0	0.00	28.89	1	581	0.17%
2024/08/09	1	29.20	0	0.00	29.09	1	623	0.16%
2024/08/08	1	29.16	0	0.00	29.26	1	622	0.16%
2024/08/07	2	29.24	0	0.00	29.40	2	630	0.32%
2024/08/06	0.1	29.67	0	0.00	29.22	0.1	627	0.02%
2024/08/01	1	29.67	0	0.00	29.73	1	627	0.16%
2024/07/30	1	29.16	0	0.00	29.15	1	650	0.15%
2024/07/29	1.1	29.43	0	0.00	29.50	1.1	652	0.17%
2024/07/26	3	29.45	0	0.00	29.37	3	668	0.45%
2024/07/23	4	30.05	0	0.00	30.00	4	659	0.61%
2024/07/22	2	30.22	0	0.00	30.18	2	666	0.30%
2024/07/19	0	0.00	42	30.15	30.22	-42	668	-6.29%
2024/07/18	0	0.00	9	30.04	30.12	-9	664	-1.36%
2024/07/15	0	0.00	10	29.80	29.80	-10	634	-1.58%
2024/07/12	0	29.59	0	0.00	29.63	0	645	0.00%
2024/07/09	0	0.00	1	28.91	29.06	-1	679	-0.15%
2024/07/08	0.1	28.99	0	0.00	29.01	0.1	696	0.01%
2024/07/05	36	29.16	0	0.00	28.93	36	701	5.13%
2024/06/27	0.1	29.15	0	0.00	29.18	0.1	738	0.01%
2024/06/25	1	29.07	1	29.13	29.14	0	732	0.00%
2024/06/24	1	29.10	0	0.00	29.25	1	741	0.13%
2024/06/21	1	29.16	0	0.00	29.19	1	749	0.13%
2024/06/20	2	29.37	0	0.00	29.31	2	752	0.27%
2024/06/19	2	29.36	0	0.00	29.40	2	762	0.26%
2024/06/14	34	29.48	0	0.00	29.58	34	763	4.46%
2024/06/13	5	29.49	0	0.00	29.48	5	766	0.65%
2024/06/12	1	29.51	0	0.00	29.51	1	771	0.13%
2024/06/11	1	29.84	0	0.00	29.49	1	773	0.13%
2024/06/07	3	29.98	0.6	29.86	29.81	2.4	755	0.32%
2024/06/06	0.1	30.04	0	0.00	30.17	0.1	759	0.01%
2024/06/04	33	29.98	0	0.00	30.16	33	779	4.24%
2024/05/27	1.1	30.04	0	0.00	30.13	1.1	889	0.12%
2024/05/24	1	30.18	0	0.00	30.18	1	897	0.11%
2024/05/23	1	30.37	0.3	30.40	30.32	0.7	904	0.07%
2024/05/22	1	30.67	1	30.70	30.70	0	911	0.00%
2024/05/21	1	30.69	0	0.00	30.70	1	943	0.11%
2024/05/20	1	30.87	0.1	30.68	30.80	0.9	1,048	0.09%
2024/05/17	0	0.00	3	30.35	30.34	-3	1,080	-0.28%
2024/05/16	2	30.27	0	0.00	30.40	2	1,115	0.18%
2024/05/15	3.2	30.36	0	0.00	30.31	3.2	1,169	0.27%
2024/05/14	1.1	30.57	0	0.00	30.52	1.1	1,207	0.09%
2024/05/13	2	30.54	0	0.00	30.75	2	1,247	0.16%
2024/05/08	4	30.47	0	0.00	30.46	4	1,451	0.28%
2024/05/07	4	30.59	350.3	30.60	30.59	-346.3	1,470	-23.54%	大賣/鉅額交易
2024/05/06	11.1	30.70	0.5	30.88	30.61	10.6	1,529	0.69%
2024/05/03	0	0.00	2	30.69	30.72	-2	1,546	-0.13%
2024/04/30	2	30.41	0	0.00	30.35	2	1,621	0.12%
2024/04/29	0.1	30.05	0	0.00	30.50	0.1	1,632	0.01%
2024/04/26	3	29.86	0	0.00	30.09	3	1,641	0.18%
2024/04/24	0	0.00	11	29.66	29.59	-11	1,667	-0.66%
2024/04/18	0	0.00	9	29.75	29.89	-9	1,696	-0.53%
2024/04/16	0	0.00	7	29.64	29.64	-7	1,665	-0.42%
2024/04/15	1	28.96	13	29.55	29.52	-12	1,659	-0.72%
2024/04/11	5	29.07	0	0.00	29.35	5	1,632	0.31%
2024/04/10	9.2	29.21	0	0.00	29.16	9.2	1,639	0.56%
2024/04/09	8	29.27	0	0.00	29.26	8	1,637	0.49%
2024/04/08	10.1	29.41	8	29.49	29.47	2.1	1,645	0.13%
2024/04/03	2.1	29.39	0	0.00	29.46	2.1	1,663	0.13%
2024/04/02	4.2	29.49	0	0.00	29.46	4.2	1,679	0.25%
2024/04/01	1	29.56	2	29.63	29.55	-1	1,686	-0.06%
2024/03/29	0	0.00	4	29.18	29.13	-4	1,692	-0.24%
2024/03/28	0	0.00	2	29.30	29.21	-2	1,720	-0.12%
2024/03/27	0.1	29.06	0	0.00	29.11	0.1	1,766	0.01%
2024/03/25	0.3	29.26	0	0.00	29.14	0.3	1,852	0.02%
2024/03/22	34	28.88	0	0.00	29.11	34	1,855	1.83%
2024/03/20	0.3	29.45	0	0.00	29.30	0.3	1,883	0.02%
2024/03/15	3.3	28.99	0	0.00	28.96	3.3	1,894	0.18%
2024/03/14	5	29.04	0	0.00	29.01	5	1,909	0.26%
2024/03/13	2.2	29.06	0	0.00	29.08	2.2	1,917	0.11%
2024/03/11	0	0.00	0.1	28.90	29.08	-0.1	1,934	-0.01%
2024/03/08	4	28.80	0	0.00	28.87	4	1,936	0.21%
2024/03/07	0	0.00	5	29.17	28.97	-5	1,931	-0.26%
2024/03/06	0.6	29.14	0	0.00	29.21	0.6	1,929	0.03%
2024/03/05	4.7	28.81	0	0.00	29.03	4.7	1,936	0.24%
2024/03/04	176	28.81	0	0.00	28.80	176	1,909	9.22%	大買/鉅額交易
2024/03/01	0.2	28.75	0	0.00	28.77	0.2	1,895	0.01%
2024/02/29	0.7	28.55	0	0.00	28.61	0.7	1,905	0.04%
2024/02/27	0.1	27.90	0	0.00	28.57	0.1	1,893	0.01%
2024/02/26	0	0.00	4	28.54	28.58	-4	1,893	-0.21%
2024/02/23	175	28.81	1	28.85	28.80	174	1,882	9.24%	大買/鉅額交易
2024/02/22	0	0.00	2	28.59	28.74	-2	1,878	-0.11%
2024/02/21	0	0.00	4	28.22	28.68	-4	1,859	-0.22%
2024/02/20	0.9	27.78	1	27.85	27.84	-0.1	1,768	-0.01%
2024/02/16	11	27.48	1	27.46	27.72	10	1,768	0.57%
2024/02/15	1	27.19	3	27.28	27.25	-2	1,707	-0.12%
2024/02/05	7.7	26.05	0	0.00	26.41	7.7	1,637	0.47%
2024/02/02	2	26.45	0	0.00	26.19	2	1,601	0.12%
2024/02/01	38	26.65	1	26.65	26.56	37	1,564	2.36%
2024/01/31	6	26.59	0	0.00	26.49	6	1,510	0.40%