台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/153.328.9900.0028.963.31,8940.18%
2024/03/14529.0400.0029.0151,9090.26%
2024/03/132.229.0600.0029.082.21,9170.11%
2024/03/1100.000.128.9029.08-0.11,934-0.01%
2024/03/08428.8000.0028.8741,9360.21%
2024/03/0700.00529.1728.97-51,931-0.26%
2024/03/060.629.1400.0029.210.61,9290.03%
2024/03/054.728.8100.0029.034.71,9360.24%
2024/03/0417628.8100.0028.801761,9099.22% 大買/鉅額交易
2024/03/010.228.7500.0028.770.21,8950.01%
2024/02/290.728.5500.0028.610.71,9050.04%
2024/02/270.127.9000.0028.570.11,8930.01%
2024/02/2600.00428.5428.58-41,893-0.21%
2024/02/2317528.81128.8528.801741,8829.24% 大買/鉅額交易
2024/02/2200.00228.5928.74-21,878-0.11%
2024/02/2100.00428.2228.68-41,859-0.22%
2024/02/200.927.78127.8527.84-0.11,768-0.01%
2024/02/161127.48127.4627.72101,7680.57%
2024/02/15127.19327.2827.25-21,707-0.12%
2024/02/057.726.0500.0026.417.71,6370.47%
2024/02/02226.4500.0026.1921,6010.12%
2024/02/013826.65126.6526.56371,5642.36%
2024/01/31626.5900.0026.4961,5100.40%
2024/01/291.727.51227.4427.26-0.31,363-0.02%
2024/01/2500.00427.3327.51-41,251-0.32%
2024/01/2300.002526.5026.54-251,164-2.15%
2024/01/220.726.7000.0026.610.71,1430.06%
2024/01/184826.4700.0026.11481,1194.29%
2024/01/1000.00526.5226.67-51,089-0.46%
2024/01/083627.1800.0026.69361,0933.29%
2024/01/054.727.2300.0027.144.71,0730.44%
2024/01/04127.0000.0027.0411,0810.09%
2024/01/032127.33527.2227.26161,0761.49%
2023/12/294.727.4500.0027.384.71,0490.45%
2023/12/282.127.0500.0027.182.11,0290.20%
2023/12/27126.7000.0026.8111,0100.10%
2023/12/26126.7800.0026.7419970.10%
2023/12/22226.9800.0026.9729610.21%
2023/12/20526.9200.0026.9558640.58%
2023/12/18327.1900.0027.1638010.37%
2023/12/15127.3800.0027.2017930.13%
2023/12/0800.000.227.5827.60-0.2702-0.03%
2023/12/070.127.760.427.8327.74-0.3696-0.04%
2023/12/04028.3200.0028.3206510.00%
2023/11/22129.1900.0029.1916040.17%
2023/11/0100.00229.6729.50-2561-0.36%
2023/10/30129.4000.0029.3615780.17%
2023/10/27329.3300.0029.4035830.51%
2023/10/26129.0000.0029.0415930.17%
2023/10/19229.3800.0029.3626480.31%
2023/09/19130.3000.0030.4217540.13%
2023/09/1500.00130.6830.50-1888-0.11%
2023/09/0500.00330.8330.86-31,015-0.30%
2023/09/0400.00130.7830.99-11,033-0.10%
2023/08/25129.8800.0029.8911,1580.09%
2023/08/18130.4800.0030.4811,2660.08%
2023/08/140.330.8900.0030.830.31,3780.02%
2023/08/11031.5000.0031.5201,4000.00%
2023/07/2500.00130.9231.06-11,579-0.06%
2023/07/19129.9200.0029.9311,6370.06%
2023/07/141030.5700.0030.47101,6330.61%
2023/07/1300.00430.4230.42-41,674-0.24%
2023/07/110.130.1800.0030.110.11,6930.01%
2023/07/06129.9500.0029.7611,7070.06%
2023/07/0400.00430.0830.08-41,712-0.23%
2023/06/3000.00129.3729.77-11,725-0.06%
2023/06/210.230.2300.0029.890.21,6980.01%
2023/06/200.130.4000.0030.250.11,6180.00%
2023/06/190.630.3500.0030.360.61,6180.03%
2023/06/150.130.5700.0030.160.11,5990.00%
2023/06/120.129.93329.7429.98-2.91,594-0.18%
2023/06/091.129.8600.0029.881.11,5810.07%
2023/06/083.129.5300.0029.713.11,5770.19%
2023/06/070.129.9314029.6629.66-139.91,567-8.93% 大賣/鉅額交易
2023/06/050.130.35130.0329.92-0.91,565-0.06%
2023/06/011.129.7100.0029.791.11,5670.07%
2023/05/31229.7600.0029.5421,5570.13%
2023/05/19431.2100.0031.2141,4450.28%
2023/05/1750031.7300.0031.565001,45034.46% 大買/鉅額交易
2023/05/11232.1500.0032.0321,3950.14%
2023/04/2650031.5900.0031.645001,43834.75% 大買/鉅額交易
2023/04/1400.00132.2132.38-11,371-0.07%
2023/03/24131.9300.0031.9111,2800.08%
2023/03/071032.6300.0032.60101,1410.88%
2023/02/20132.6000.0032.6311,0440.10%
2023/02/17132.4100.0032.4311,0210.10%
2023/02/165033.0600.0033.07501,0264.87%
2023/02/131.132.5000.0032.881.19580.11%
2023/02/091032.7500.0032.80109071.10%
2023/02/060.133.31132.4032.27-1877-0.11%
2023/02/010.133.6000.0033.340.18070.01%
2023/01/300.134.0100.0033.980.17620.01%
2023/01/17133.6000.0033.5217140.14%
2023/01/16033.2700.0034.0106810.00%
2023/01/11032.6900.0032.7706510.00%
2023/01/06032.3400.0032.3206210.00%
2022/12/279031.1400.0031.089060114.96%
2022/12/05131.4400.0031.4215820.17%
2022/12/01130.9200.0030.8015670.18%
2022/11/21829.6300.0029.6785661.41%
2022/10/280.128.8800.0028.650.15110.01%
2022/10/1700.00030.9130.800503-0.01%
2022/09/2200.00331.3431.33-3629-0.48%
2022/09/15032.9000.0032.6206650.00%
2022/08/2600.001032.5332.49-10742-1.35%
2022/08/240.332.3000.0032.240.37460.03%
2022/08/23132.5000.0032.4217550.13%
2022/08/1900.002932.7032.64-29764-3.79%
2022/08/18132.8800.0032.7917730.13%
2022/08/0300.00132.4232.46-1813-0.12%
2022/07/290.333.1600.0033.160.38190.03%
2022/07/210.233.5700.0033.610.29240.03%
2022/07/1200.00134.0234.18-1907-0.11%
2022/07/0700.000.234.9034.95-0.2907-0.02%
2022/06/2911035.1100.0034.9711088512.42% 大買/鉅額交易
2022/06/1400.00432.6732.69-4909-0.44%
2022/06/13033.0000.0032.9109900.00%
2022/06/020.331.8800.0031.980.31,0770.03%
2022/05/20432.0700.0032.1941,1090.36%
2022/05/12131.2400.0031.2011,0850.09%
2022/05/061031.2400.0031.26101,1010.91%
2022/04/2700.00231.1831.46-21,053-0.19%
2022/04/1500.00934.4034.53-91,083-0.83%
2022/04/13133.9700.0034.0611,1040.09%
2022/04/11233.7200.0033.6521,1250.18%
2022/04/07134.13134.0834.0301,1220.00%
2022/04/06234.0000.0034.3721,1380.18%
2022/04/01133.7000.0034.3811,1430.09%
2022/03/30133.5200.0033.8011,1500.09%
2022/03/29233.4800.0033.5321,1550.17%
2022/03/2800.001433.1633.53-141,157-1.21%
2022/03/21533.7800.0033.5351,1400.44%
2022/03/17134.171333.8633.90-121,134-1.06%
2022/03/150.232.8500.0032.580.21,0620.01%
2022/03/0800.00134.9034.74-1975-0.10%
2022/02/1800.00236.2036.27-2936-0.21%
2022/02/09135.8300.0036.0219560.10%
2022/02/08535.5800.0035.4059420.53%
2022/01/2400.00136.6036.69-1916-0.11%
2022/01/18136.2300.0036.2518480.12%
2022/01/07136.3500.0036.5418400.12%
2022/01/0500.00536.6936.53-5828-0.60%
2021/12/3000.00337.0436.87-3861-0.35%
2021/12/29436.7500.0036.6948690.46%
2021/12/27136.9800.0036.9818480.12%
2021/12/0900.00138.4138.45-1883-0.11%
2021/11/25136.82136.7736.8009520.00%
2021/11/1600.00536.9636.71-51,006-0.50%
2021/11/10235.8600.0035.9221,0430.19%
2021/11/03336.4400.0036.3831,0340.29%
2021/10/2500.00237.5737.55-21,097-0.18%
2021/10/2100.0020137.4037.24-2011,147-17.52% 大賣/鉅額交易
2021/10/20137.3000.0037.0911,1660.09%
2021/10/1500.00137.2437.22-11,180-0.08%
2021/10/0800.00137.0036.94-11,150-0.09%
2021/09/17136.0000.0036.1411,1860.08%
2021/09/1000.00237.4837.44-21,191-0.17%
2021/09/07036.5300.0037.0101,2480.00%
2021/08/2400.00335.8436.18-31,288-0.23%
2021/08/20135.000.134.9834.990.91,3060.07%
2021/08/160.136.5100.0036.540.11,3300.01%
2021/07/30135.51335.5135.38-21,402-0.14%
2021/07/2900.00235.6835.77-21,401-0.14%
2021/07/27136.252036.6136.25-191,370-1.39%
2021/07/13338.1100.0037.8531,4270.21%
2021/07/08137.7000.0037.7411,4360.07%
2021/07/0700.00137.9437.90-11,447-0.07%
2021/06/29138.2200.0038.3711,4570.07%
2021/06/2200.00137.8037.78-11,497-0.07%
2021/06/15138.2000.0038.3011,4830.07%
2021/06/10139.5800.0039.5611,4860.07%
2021/06/04139.0000.0039.5911,5300.07%
2021/06/01639.35539.5039.5311,5780.06%
2021/05/1100.00437.3037.42-41,663-0.24%
2021/05/061137.9100.0037.52111,6790.66%
2021/05/0300.00137.3837.35-11,706-0.06%
2021/04/27237.4000.0037.4821,7340.12%
2021/04/26138.18138.3538.0501,7310.00%
2021/04/2300.004938.0637.99-491,727-2.84%
2021/04/22137.9200.0037.9311,7360.06%
2021/04/20238.0000.0038.2121,7570.11%
2021/04/1900.00137.9037.87-11,772-0.06%
2021/04/13137.3600.0037.3811,8380.05%
2021/04/12137.8000.0037.7511,8610.05%
2021/04/081638.2900.0038.65161,9030.84%
2021/03/312038.0900.0038.11201,9001.05%
2021/03/29138.5000.0038.4111,8990.05%
2021/03/24237.7000.0037.6021,8970.11%
2021/03/23137.9000.0037.9911,9050.05%
2021/03/19238.4000.0038.0921,9360.10%
2021/03/1700.002438.7838.66-241,909-1.26%
2021/03/12138.8400.0038.7711,9010.05%
2021/03/102438.5000.0038.00241,9191.25%
2021/03/08539.2200.0038.5051,8850.27%
2021/03/0500.003.139.0939.05-3.11,866-0.17%
2021/03/0200.000.439.7039.34-0.41,887-0.02%
2021/02/2400.00141.1040.57-11,888-0.05%
2021/02/1800.002443.4842.69-241,900-1.26%
2021/02/1700.00142.6243.09-11,903-0.05%
2021/02/02339.8000.0040.0031,8720.16%
2021/01/262440.6100.0040.59241,9691.22%
2021/01/22141.0700.0040.7811,9720.05%
2021/01/130.141.3000.0041.250.12,0260.01%
2021/01/110.240.4100.0040.530.22,0120.01%
2021/01/0700.00140.0440.15-12,038-0.05%
2021/01/06139.751039.6039.68-92,030-0.44%
2021/01/050.939.050.139.2039.260.82,0210.04%
2021/01/0400.00138.8039.20-12,012-0.05%
2020/12/310.137.90138.2038.31-0.91,993-0.05%
2020/12/280.137.3300.0037.610.11,9730.00%
2020/12/140.136.200.336.8036.76-0.22,172-0.01%
2020/12/111036.9400.0036.54102,2200.45%
2020/12/10937.0200.0036.9992,3030.39%
2020/12/091037.4900.0037.31102,3650.42%
2020/12/082.537.4200.0037.522.52,3650.10%
2020/12/07137.7000.0037.6012,3840.04%
2020/12/046137.5500.0037.73612,4022.54%
2020/12/0300.000.338.1138.03-0.32,441-0.01%
2020/12/0211.238.1600.0038.1111.22,4530.46%
2020/12/0100.00137.6037.83-12,449-0.04%
2020/11/3000.001137.9137.62-112,446-0.45%
2020/11/270.336.89137.0036.94-0.72,432-0.03%
2020/11/261036.7500.0036.86102,4450.41%
2020/11/251.737.06637.2536.94-4.32,503-0.17%
2020/11/2400.001137.3237.15-112,512-0.44%
2020/11/230.436.614437.1637.44-43.62,521-1.73%
2020/11/201.536.57936.6736.61-7.52,503-0.30%
2020/11/1900.00136.6636.58-12,509-0.04%
2020/11/1800.001936.5636.75-192,519-0.75%
2020/11/17436.3300.0036.3142,5110.16%
2020/11/163636.1800.0036.22362,5301.42%
2020/11/12536.2300.0036.2252,5770.19%
2020/11/11636.6600.0036.6862,6510.23%
2020/11/104336.6800.0036.76432,6701.61%
2020/11/0900.0014636.7836.88-1462,677-5.45% 大賣/鉅額交易
2020/11/06135.5800.0035.7112,6390.04%
2020/11/0500.004035.6935.63-402,658-1.50%
2020/10/291034.4600.0034.74102,7850.36%
2020/10/2700.00134.7634.58-12,803-0.04%
2020/10/261035.3900.0034.84102,8260.35%
2020/09/1500.00834.9735.11-83,643-0.22%
2020/09/0800.005134.7834.78-513,487-1.46%
2020/08/3100.00636.0636.00-63,428-0.17%
2020/08/1900.00235.5235.38-23,354-0.06%
2020/08/1800.00535.5635.49-53,331-0.15%
2020/08/1700.00835.3735.55-83,294-0.24%
2020/08/1400.00534.1734.15-53,216-0.16%
2020/08/1300.00734.1134.15-73,222-0.22%
2020/08/12133.62833.6633.70-73,213-0.22%
2020/08/1100.00234.7734.82-23,209-0.06%
2020/07/2800.005032.9532.88-502,994-1.67%
2020/07/2400.00233.0933.03-22,990-0.07%
2020/07/2300.00533.6833.93-52,941-0.17%
2020/07/2200.005034.5634.39-502,910-1.72%
2020/07/2100.00234.1234.00-22,860-0.07%
2020/07/1700.00233.1032.86-22,825-0.07%
2020/07/16134.55134.3433.4302,7990.00%
2020/07/15134.50634.5034.67-52,764-0.18%
2020/07/13335.14535.0835.30-22,721-0.07%
2020/07/1000.00135.1334.93-12,706-0.04%
2020/07/09235.26635.3335.42-42,639-0.15%
2020/07/08634.57134.5534.5052,5390.20%
2020/07/07634.8300.0034.8462,4250.25%
2020/07/0600.00332.8433.69-32,318-0.13%
2020/07/0200.00230.9831.10-22,114-0.09%
2020/07/0100.00330.5030.43-32,073-0.14%
2020/06/2900.00129.6029.61-12,039-0.05%
2020/06/05329.1700.0029.1932,2820.13%
2020/06/04229.3400.0029.2022,3180.09%
2020/05/2800.002928.3328.39-292,397-1.21%
2020/05/1800.00828.9429.01-82,805-0.29%
2020/05/15828.9400.0028.9482,8070.28%
2020/05/06528.662528.6828.83-202,958-0.68%
2020/05/052727.8600.0027.79272,9500.91%
2020/05/041227.7800.0027.78122,9780.40%
2020/04/30128.8000.0029.0813,0030.03%
2020/04/2900.00128.7328.72-13,058-0.03%
2020/04/2200.000.528.5028.50-0.53,198-0.02%
2020/04/21128.5500.0028.3213,2150.03%
2020/04/09228.5400.0028.4923,1440.06%
2020/04/0100.00228.2028.00-23,166-0.06%
2020/03/26228.1100.0028.1123,0890.06%
2020/03/2300.00126.9526.80-13,080-0.03%
2020/03/20127.5300.0027.4613,1040.03%
2020/03/19626.9200.0026.7563,0570.20%
2020/03/18828.4300.0028.2283,0320.26%
2020/03/17128.1000.0028.3513,0140.03%
2020/03/13128.9200.0029.6512,9600.03%
2020/03/12229.981029.7929.72-82,907-0.28%
2020/03/09630.42530.4630.0812,7970.04%
2020/03/0600.001031.3231.30-102,785-0.36%
2020/03/0500.003231.5031.66-322,745-1.17%
2020/03/03130.80131.0130.7902,6900.00%
2020/03/0200.00230.2030.55-22,704-0.07%
2020/02/27230.7900.0030.7022,6130.08%
2020/02/2600.00130.9130.87-12,605-0.04%
2020/02/25130.5800.0030.6912,5690.04%
2020/02/24130.9700.0031.0912,5010.04%
2020/02/2100.00131.3031.36-12,497-0.04%
2020/02/20130.6200.0030.8212,3810.04%
2020/02/1700.00130.6030.60-12,314-0.04%
2020/02/1300.001330.2429.94-132,282-0.57%
2020/02/11129.6600.0029.9812,2570.04%
2020/02/07129.5400.0029.4112,1730.05%
2020/02/0600.003029.2529.49-302,183-1.37%
2020/02/0400.00528.1628.74-52,121-0.24%
2020/02/031628.0822028.1628.32-2042,066-9.87% 大賣/鉅額交易
2020/01/313128.694228.6928.74-112,014-0.55%
2020/01/306228.6700.0028.60622,0013.10%
2020/01/2000.003032.3032.21-301,929-1.55%
2020/01/16132.055831.9832.00-571,906-2.99%
2020/01/152931.9100.0031.87291,9021.52%
2020/01/1400.002032.5132.43-201,870-1.07%
2020/01/0900.004032.0232.06-401,869-2.14%
2020/01/07132.0500.0032.0811,8980.05%
2020/01/060.532.0500.0032.190.51,9030.03%
2020/01/0300.001532.1432.08-151,885-0.80%
2020/01/0200.003132.0532.13-311,872-1.66%
2019/12/2700.00131.5431.45-11,853-0.05%
2019/12/251030.9500.0031.00101,8370.54%
2019/12/181931.5000.0031.50191,8381.03%
2019/12/1700.00331.3531.69-31,837-0.16%
2019/12/16131.1500.0031.1411,8140.06%
2019/12/1100.001030.7030.73-101,896-0.53%
2019/12/0200.00830.3830.32-82,080-0.38%
2019/11/2900.002030.1930.19-202,087-0.96%
2019/11/26130.8300.0030.7912,0530.05%
2019/11/2000.001231.0430.90-122,061-0.58%
2019/11/08331.71331.6731.6202,0440.00%
2019/11/0700.001031.4631.40-102,037-0.49%
2019/11/0600.001431.6331.62-142,049-0.68%
2019/11/0500.0016031.5431.74-1602,057-7.78% 大賣/鉅額交易
2019/11/04231.341831.3331.33-162,084-0.77%
2019/11/0100.005.530.8830.96-5.52,106-0.26%
2019/10/3000.001130.6330.62-112,143-0.51%
2019/10/25530.4612530.6130.62-1202,130-5.63% 大賣/鉅額交易
2019/10/2400.002130.5730.52-212,128-0.99%
2019/10/2300.001530.6530.66-152,128-0.70%
2019/10/223130.582930.6330.5822,1430.09%
2019/10/18130.88630.9230.87-52,159-0.23%
2019/10/16131.181031.4130.96-92,148-0.42%
2019/10/1500.00331.3731.34-32,124-0.14%
2019/10/1400.00931.5431.48-92,127-0.42%
2019/10/0800.00130.5530.76-12,129-0.05%
2019/10/041430.30230.4630.37122,1350.56%
2019/10/0316030.2800.0030.281602,1377.49% 大買/鉅額交易
2019/09/27130.81230.7730.82-12,240-0.04%
2019/09/2600.001131.1130.99-112,234-0.49%
2019/09/2500.00431.1131.10-42,238-0.18%
2019/09/2400.002531.1631.23-252,293-1.09%
2019/09/23331.04931.2930.95-62,313-0.26%
2019/09/20231.4000.0031.4922,3180.09%
2019/09/1814731.3100.0031.361472,3546.24% 大買/鉅額交易
2019/09/1700.00231.8531.55-22,309-0.09%
2019/09/12231.8200.0031.8822,3310.09%
2019/09/11731.8300.0031.8772,3980.29%
2019/09/1000.00731.8431.81-72,394-0.29%
2019/09/096031.89131.8731.89592,3862.47%
2019/09/06531.6900.0031.6752,3700.21%
2019/09/051231.2600.0031.81122,3870.50%
2019/08/27330.703330.7030.85-302,388-1.26%
2019/08/26130.60230.5430.57-12,388-0.04%
2019/08/2300.00430.8931.12-42,380-0.17%
2019/08/2200.001.130.9130.79-1.12,423-0.05%
2019/08/2100.004830.9530.94-482,480-1.93%
2019/08/1600.00130.4030.57-12,541-0.04%
2019/08/1500.001330.0730.14-132,536-0.51%
2019/08/1300.00129.9529.95-12,564-0.04%
2019/08/1200.00130.0030.00-12,585-0.04%
2019/08/0800.003030.0330.10-302,616-1.15%
2019/08/07329.80129.9029.9022,6660.08%
2019/08/06629.71329.6729.9832,7240.11%
2019/08/05330.6500.0030.6032,7570.11%
2019/08/02131.10331.1031.05-22,794-0.07%
2019/08/01331.6800.0031.6532,8120.11%
2019/07/2900.001032.0732.10-102,984-0.34%
2019/07/24732.0000.0031.8472,9860.23%
2019/07/23331.5900.0031.5632,9960.10%
2019/07/2200.00131.8331.70-13,051-0.03%
2019/07/1800.00231.5231.48-23,056-0.07%
2019/07/1200.0014031.6431.75-1403,200-4.38% 大賣/鉅額交易
2019/07/0900.001031.5031.50-103,343-0.30%
2019/07/0800.006731.9131.69-673,375-1.98%
2019/07/0500.0015732.3132.40-1573,397-4.62% 大賣/鉅額交易
2019/07/0400.006532.4432.27-653,396-1.91%
2019/07/0200.0020832.6232.55-2083,537-5.88% 大賣/鉅額交易
2019/07/0111232.6600.0032.661123,5933.12% 大買/鉅額交易
2019/06/2700.002031.9931.88-203,684-0.54%
2019/06/2600.0010831.6531.68-1083,698-2.92% 大賣/鉅額交易
2019/06/21331.94731.9331.89-43,710-0.11%
2019/06/2010731.8800.0031.771073,7232.87% 大買/鉅額交易
2019/06/1939331.30131.1031.283923,71410.55% 大買/鉅額交易
2019/06/1300.0020630.4630.67-2064,136-4.98% 大賣/鉅額交易
2019/06/1200.008030.6830.66-804,158-1.92%
2019/06/1128730.4900.0030.612874,1766.87% 大買/鉅額交易
2019/05/3100.00530.3630.34-54,751-0.11%
2019/05/3000.00630.2430.24-64,806-0.12%
2019/05/29530.27730.1330.40-24,973-0.04%
2019/05/2700.002929.9530.04-295,149-0.56%
2019/05/2300.0011029.8529.86-1105,327-2.06% 大賣/鉅額交易
2019/05/2200.004530.1630.14-455,344-0.84%
2019/05/218030.2100.0030.21805,4121.48%
2019/05/2000.004529.7129.64-455,461-0.82%
2019/05/1700.0010030.1930.13-1005,517-1.81%
2019/05/164030.625030.1430.45-105,539-0.18%
2019/05/151,28330.161830.0030.361,2655,57422.69% 大買/鉅額交易
2019/05/1400.0050030.0330.05-5005,599-8.93% 大賣/鉅額交易
2019/05/13129.9000.0029.8715,5570.02%
2019/05/10529.95629.5530.18-15,528-0.02%
2019/05/0930529.821129.6729.882945,5015.34% 大買/鉅額交易
2019/05/061230.4637631.1430.43-3645,458-6.67% 大賣/鉅額交易
2019/05/0300.001032.3832.51-105,347-0.19%
2019/05/021032.53432.5632.4865,3570.11%
2019/04/30132.591132.5232.59-105,387-0.19%
2019/04/29532.651732.4832.79-125,402-0.22%
2019/04/269132.43232.5832.64895,4011.65%
2019/04/242533.2000.0033.20255,3870.46%
2019/04/2313633.2300.0033.351365,3812.53% 大買/鉅額交易
2019/04/222234.18233.8633.37205,3610.37%
2019/04/182933.85833.7533.71215,3040.40%
2019/04/1730833.8400.0033.893085,2985.81% 大買/鉅額交易
2019/04/1600.00133.4533.65-15,237-0.02%
2019/04/153933.48133.5233.46385,2040.73%
2019/04/121632.8800.0032.99165,1800.31%
2019/04/1100.0012833.1833.18-1285,169-2.48% 大賣/鉅額交易
2019/04/1000.00233.4133.49-25,136-0.04%
2019/04/083733.5700.0033.16375,0860.73%
2019/04/03132.7320132.8032.80-2004,974-4.02% 大賣/鉅額交易
2019/04/02232.7630032.7232.73-2984,954-6.01% 大賣/鉅額交易
2019/04/015532.64132.7032.70544,9211.10%
2019/03/2900.00131.6031.68-14,822-0.02%
2019/03/2800.00230.8130.84-24,817-0.04%
2019/03/26331.1300.0030.8634,8520.06%
2019/03/2500.001531.0731.15-154,831-0.31%
2019/03/2200.006231.6831.60-624,807-1.29%
2019/03/21231.801431.8131.83-124,791-0.25%
2019/03/2039431.3650231.7631.35-1084,737-2.28% 大買/大賣/鉅額交易
2019/03/1900.002231.7831.80-224,525-0.49%
2019/03/1800.0030031.3231.65-3004,397-6.82% 大賣/鉅額交易
2019/03/153531.3688031.3231.18-8454,314-19.58% 大賣/鉅額交易
2019/03/1400.002531.0731.03-254,262-0.59%
2019/03/133131.111631.0231.24154,2620.35%
2019/03/121431.25431.3731.48104,2530.24%
2019/03/11130.451030.2630.82-94,144-0.22%
2019/03/08330.8011230.7430.77-1094,123-2.64% 大賣/鉅額交易
2019/03/07231.7417531.7531.63-1733,981-4.35% 大賣/鉅額交易
2019/03/0600.00131.7531.80-13,857-0.03%
2019/03/05131.69131.7331.7203,7580.00%
2019/03/044132.2444232.5532.30-4013,700-10.84% 大賣/鉅額交易
2019/02/2716231.26531.0831.461573,5454.43% 大買/鉅額交易
2019/02/263731.281731.3131.31203,4840.57%
2019/02/2521030.14330.4130.812073,2956.28% 大買/鉅額交易
2019/02/22128.70128.8728.9003,1420.00%
2019/02/1900.00828.8828.52-83,103-0.26%
2019/02/18528.3400.0028.5253,0500.16%
2019/02/15128.051428.2527.93-132,996-0.43%
2019/02/1300.00428.0828.13-42,917-0.14%
2019/02/1200.00327.7727.72-32,851-0.11%
2019/02/11227.5800.0027.5922,8260.07%
2019/01/2800.001027.1127.07-102,797-0.36%
2019/01/251126.8500.0027.11112,8440.39%
2019/01/23126.5600.0026.5412,8620.03%
2019/01/222126.7600.0026.56212,8940.73%
2019/01/212026.8500.0026.85202,9200.68%
2019/01/171026.57226.5426.5182,9660.27%
2019/01/14126.0300.0026.0213,1100.03%
2019/01/1100.00226.0326.14-23,178-0.06%
2019/01/10125.8300.0025.9613,2480.03%
2019/01/08225.5100.0025.5423,2900.06%
2018/12/2500.00124.7924.96-13,389-0.03%
2018/12/24925.3000.0025.3093,3600.27%
2018/12/21925.27525.3025.3243,3610.12%
2018/12/20925.531425.5025.50-53,357-0.15%
2018/12/19926.0372526.0426.02-7163,368-21.26% 大賣/鉅額交易
2018/12/1400.00426.5926.64-43,367-0.12%
2018/12/1200.00126.4526.53-13,433-0.03%
2018/12/111026.2700.0026.26103,4480.29%
2018/12/1000.00126.2326.23-13,454-0.03%
2018/12/0700.004326.6426.65-433,463-1.24%
2018/12/032127.00127.1227.11203,4730.58%
2018/11/291026.5500.0026.33103,4300.29%
2018/11/281326.3400.0026.36133,4290.38%
2018/11/2600.00326.3126.31-33,459-0.09%
2018/11/23426.4700.0026.3943,4560.12%
2018/11/2200.00826.6726.67-83,458-0.23%
2018/11/21926.6100.0026.6793,4710.26%
2018/11/20626.873726.8126.82-313,469-0.89%
2018/11/161527.0000.0027.03153,4410.44%
2018/11/132226.6500.0026.84223,4380.64%
2018/11/0900.00126.4626.39-13,515-0.03%
2018/11/08126.9800.0026.9313,5470.03%
2018/11/06226.8000.0026.8523,5970.06%
2018/11/05127.1800.0027.0113,5910.03%
2018/11/0200.0021.227.1827.18-21.23,603-0.59%
2018/11/01126.6200.0026.7613,5650.03%
2018/10/31126.353226.2026.35-313,625-0.86%
2018/10/3000.00225.8826.30-23,654-0.05%
2018/10/2900.001026.4725.99-103,695-0.27%
2018/10/26126.882826.8226.48-273,713-0.73%
2018/10/254726.2914026.2526.25-933,689-2.52% 大賣/
2018/10/244226.603526.8526.8873,6680.19%
2018/10/234927.0613826.9326.86-893,666-2.43% 大賣/
2018/10/225726.833626.4227.35213,6490.58%
2018/10/196125.541725.5525.80443,5441.24%
2018/10/184426.0200.0025.64443,4821.26%
2018/10/174226.032826.4025.79143,4800.40%
2018/10/161226.4200.0026.24123,4730.35%
2018/10/154926.373026.4226.25193,4810.55%
2018/10/124526.08226.1226.47433,4841.23%
2018/10/117726.433226.7026.19453,4691.30%
2018/10/092127.294427.2927.37-233,403-0.68%
2018/10/08427.673727.6627.57-333,404-0.97%
2018/10/05127.363027.3227.30-293,377-0.86%
2018/10/041127.6000.0027.53113,3850.32%
2018/10/0300.003327.8427.81-333,403-0.97%
2018/10/0200.001627.9627.93-163,438-0.47%
2018/10/012028.388728.3828.41-673,453-1.94%
2018/09/2817628.369728.3528.48793,5082.25% 大買/
2018/09/263428.58128.1728.59333,5350.93%
2018/09/25128.1800.0028.0513,5640.03%
2018/09/2112128.07328.0728.201183,5753.30% 大買/鉅額交易
2018/09/2000.002027.6527.53-203,566-0.56%
2018/09/14927.0300.0027.0593,6660.25%
2018/09/133626.9000.0026.70363,6840.98%
2018/09/07127.0000.0027.2213,8540.03%
2018/09/06127.2400.0027.2013,8420.03%
2018/09/0400.00527.4227.65-53,837-0.13%
2018/09/0300.001827.3727.27-183,830-0.47%
2018/08/2800.00128.1028.01-13,847-0.03%
2018/08/2400.00727.1327.29-73,835-0.18%
2018/08/23227.2800.0027.2523,8590.05%
2018/08/171026.8100.0026.72103,9310.25%
2018/08/16226.6300.0027.0223,9110.05%
2018/08/15127.4000.0026.9413,8760.03%
2018/08/09527.88527.8827.8903,8610.00%
2018/08/08127.6000.0027.5113,8740.03%
2018/08/078727.291027.0427.28773,8611.99%
2018/08/06327.271127.1027.24-83,812-0.21%
2018/08/02427.5800.0027.4843,7210.11%
2018/08/01128.6600.0028.6213,6800.03%
2018/07/301628.65828.7028.7083,7180.22%
2018/07/27228.7700.0028.7323,6980.05%
2018/07/26729.23629.2928.8413,6800.03%
2018/07/2500.0014529.1229.13-1453,686-3.93% 大賣/鉅額交易
2018/07/247629.001029.1329.13663,6821.79%
2018/07/231028.2800.0028.66103,6400.27%
2018/07/1900.00328.0027.98-33,644-0.08%
2018/07/186128.1700.0028.16613,6791.66%
2018/07/1700.001028.1628.16-103,688-0.27%
2018/07/131428.62128.6728.60133,7400.35%
2018/07/121028.41228.3328.5683,8930.21%
2018/07/11127.8000.0027.8913,9350.03%
2018/07/1000.003028.3028.30-303,989-0.75%
2018/07/064027.7900.0027.79403,9911.00%
2018/07/05127.5000.0027.4814,0000.02%
2018/07/042027.60327.6927.70174,0110.42%
2018/07/03527.2800.0027.4654,0480.12%
2018/07/022.228.0712928.1427.98-126.94,017-3.16% 大賣/鉅額交易
2018/06/29128.2100.0028.5414,0240.02%
2018/06/288.528.3124128.1128.30-232.54,002-5.81% 大賣/鉅額交易
2018/06/27429.0015828.6128.39-1544,004-3.85% 大賣/鉅額交易
2018/06/266228.908929.0529.01-274,049-0.67%
2018/06/25629.821829.9129.76-124,010-0.30%
2018/06/222429.7111829.8929.90-944,053-2.32% 大賣/
2018/06/213.530.14530.1930.09-1.54,125-0.04%
2018/06/2025529.7827529.7030.02-204,231-0.47% 大買/大賣/
2018/06/19430.6000.0030.2944,2010.10%
2018/06/1512831.1100.0031.051284,1793.06% 大買/鉅額交易
2018/06/148231.2000.0031.09824,2231.94%
2018/06/133731.1800.0031.17374,2550.87%
2018/06/1211231.0400.0031.241124,2792.62% 大買/鉅額交易
2018/06/114630.9500.0030.95464,2991.07%
2018/06/08131.00231.2530.95-14,298-0.02%
2018/06/0611031.3700.0031.371104,3372.54% 大買/鉅額交易
2018/06/04131.07231.1331.18-14,332-0.02%
2018/06/01231.1800.0030.8824,3400.05%
2018/05/31130.85431.0831.20-34,340-0.07%
2018/05/30230.8815230.8330.85-1504,347-3.45% 大賣/鉅額交易
2018/05/29331.4500.0031.2734,3150.07%
2018/05/2818631.495331.6031.551334,3103.09% 大買/鉅額交易
2018/05/2500.006831.5931.59-684,298-1.58%
2018/05/24631.6400.0031.6164,2770.14%
2018/05/23531.9400.0031.8154,3160.12%
2018/05/22532.1300.0032.0854,3190.12%
2018/05/218832.421632.3232.42724,3501.65%
2018/05/1700.00131.9431.92-14,491-0.02%
2018/05/15232.0700.0032.0324,6520.04%
2018/05/146032.08131.9832.11594,8131.23%
2018/05/10131.8600.0031.8314,9240.02%
2018/05/09431.7114531.6731.76-1414,919-2.87% 大賣/鉅額交易
2018/05/0814031.5500.0031.761404,9192.85% 大買/鉅額交易
2018/05/0700.003031.2531.26-304,924-0.61%
2018/04/26131.1600.0031.0315,0230.02%
2018/04/2400.00531.5331.50-55,025-0.10%
2018/04/23130.801030.9230.81-95,127-0.18%
2018/04/19130.8800.0031.2615,1110.02%
2018/04/18231.0500.0030.6525,0820.04%
2018/04/17131.0600.0031.0314,9250.02%
2018/04/16231.1900.0031.2124,9090.04%
2018/04/113832.111332.0532.01254,8590.51%
2018/04/102831.5400.0031.50284,8280.58%
2018/04/09231.4200.0031.3424,8270.04%
2018/03/30131.5400.0031.6214,8510.02%
2018/03/29131.0100.0031.1714,9010.02%
2018/03/2630631.1500.0031.113064,9546.18% 大買/鉅額交易
2018/03/232531.5017031.4031.26-1454,914-2.95% 大賣/鉅額交易
2018/03/2200.0010032.2532.29-1004,812-2.08%
2018/03/2110032.9600.0032.891004,7672.10%
2018/03/2000.00132.6632.68-14,704-0.02%
2018/03/19632.5100.0032.5464,6370.13%
2018/03/16232.8200.0032.7724,6020.04%
2018/03/06132.3400.0032.6114,6220.02%
2018/03/0500.00332.3332.27-34,634-0.06%
2018/03/0200.00432.4532.41-44,638-0.09%
2018/03/01232.79132.9132.7114,6800.02%
2018/02/2616033.45133.3633.481594,7973.31% 大買/鉅額交易
2018/02/2100.00532.6032.60-55,059-0.10%
2018/02/12131.7500.0031.5015,0730.02%
2018/02/094431.441431.0031.10305,0820.59%
2018/02/08533.3024533.6532.95-2405,000-4.80% 大賣/鉅額交易
2018/02/0700.00334.4234.25-34,974-0.06%
2018/02/0630634.5710334.4334.352034,9324.12% 大買/大賣/鉅額交易
2018/02/0510834.8210835.0235.1304,8280.00% 大買/大賣/
2018/01/3100.00134.6634.76-14,733-0.02%
2018/01/3000.001234.6934.81-124,782-0.25%
2018/01/29235.7100.0035.4024,7330.04%
2018/01/2500.00135.1735.16-14,701-0.02%
2018/01/221234.852034.8834.91-84,698-0.17%
2018/01/18234.6400.0034.5524,7430.04%
2018/01/1710034.3031434.4734.42-2144,726-4.53% 大賣/鉅額交易
2018/01/1600.004834.1434.20-484,588-1.05%
2018/01/1512234.20534.1534.201174,5782.56% 大買/鉅額交易
2018/01/12333.503533.5833.63-324,578-0.70%
2018/01/111033.2900.0033.30104,5940.22%
2018/01/1000.0012533.4133.22-1254,699-2.66% 大賣/鉅額交易
2018/01/0900.001133.2933.22-114,669-0.24%
2018/01/08132.9484833.0933.19-8474,676-18.11% 大賣/鉅額交易
2018/01/05132.9954832.8633.06-5474,641-11.78% 大賣/鉅額交易
2018/01/045032.941,49132.9032.87-1,4414,641-31.05% 大賣/鉅額交易
2018/01/031932.8513432.8532.85-1154,646-2.48% 大賣/鉅額交易
2018/01/0200.0045032.4732.55-4504,619-9.74% 大賣/鉅額交易
富邦上証 相關文章
富邦上証 相關影音