元大上證50 (006206)-中國信託券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.19
漲跌
▼0.53
漲幅
-1.67%
成交量
174張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	31.84	0	0.00	31.72	0.1	674	0.01%
2024/11/20	0.3	31.78	1	31.39	31.50	-0.7	673	-0.10%
2024/11/19	1	31.69	2	31.67	31.37	-1	660	-0.15%
2024/11/15	0.1	32.00	0	0.00	32.00	0.1	659	0.01%
2024/11/14	0	0.00	3	32.20	32.17	-3	660	-0.45%
2024/11/13	0.2	32.29	0	0.00	32.10	0.2	658	0.02%
2024/11/11	0.1	32.37	0	0.00	32.35	0.1	649	0.01%
2024/11/08	2.6	33.16	0	0.00	32.80	2.6	644	0.41%
2024/11/06	1	32.38	0	0.00	31.98	1	630	0.16%
2024/11/05	0.3	31.79	0.6	32.43	32.43	-0.2	619	-0.04%
2024/11/04	0.1	31.76	0	0.00	31.47	0.1	615	0.01%
2024/11/01	5	31.55	0	0.00	31.51	5	620	0.81%
2024/10/28	0	32.23	1	31.96	31.85	-1	609	-0.16%
2024/10/25	0	0.00	1	32.04	32.10	-1	607	-0.16%
2024/10/24	1	32.19	0	0.00	31.95	1	606	0.16%
2024/10/21	4.3	32.01	0	0.00	31.79	4.3	586	0.74%
2024/10/18	0	0.00	1.3	31.02	31.63	-1.3	572	-0.22%
2024/10/16	0	0.00	2	31.60	31.78	-2	541	-0.37%
2024/10/15	0	33.10	0.2	32.51	32.32	-0.2	517	-0.04%
2024/10/14	5	32.46	4	32.94	33.00	1	506	0.20%
2024/10/11	2.3	33.40	2	32.95	32.62	0.3	487	0.05%
2024/10/09	0	34.77	2	34.14	33.50	-2	463	-0.43%
2024/10/08	5	36.69	5.6	34.89	34.59	-0.6	392	-0.15%
2024/10/07	38.3	39.21	0	0.00	38.12	38.3	333	11.48%
2024/10/04	2	35.95	33	36.01	36.95	-31	275	-11.27%
2024/10/01	0	0.00	1	32.65	32.68	-1	225	-0.44%
2024/09/30	2.5	32.63	15	32.40	32.99	-12.5	211	-5.90%
2024/09/27	1	31.35	10.3	31.21	31.19	-9.3	166	-5.56%
2024/09/23	0	26.92	0	0.00	27.20	0	113	0.03%
2024/09/20	0.4	27.17	0	0.00	26.75	0.4	113	0.31%
2024/09/16	0.3	26.94	0	0.00	26.67	0.3	114	0.24%
2024/09/12	0	0.00	1	26.60	26.75	-1	115	-0.87%
2024/09/09	1	26.84	0	0.00	26.93	1	115	0.90%
2024/09/05	0.4	27.55	0	0.00	27.29	0.4	117	0.30%
2024/09/03	0	27.80	0	0.00	27.41	0	118	0.03%
2024/09/02	0.2	28.15	0	0.00	27.64	0.2	117	0.20%
2024/08/27	0	27.95	0	0.00	27.84	0	119	0.03%
2024/08/20	0.3	28.26	0	0.00	27.77	0.3	125	0.27%
2024/08/16	0.2	28.22	0	0.00	28.01	0.2	124	0.19%
2024/08/05	0.3	28.30	0	0.00	28.25	0.3	131	0.26%
2024/08/01	0.2	28.90	0	0.00	28.29	0.2	125	0.18%
2024/07/22	0.3	29.25	0	0.00	28.82	0.3	139	0.24%
2024/07/19	0	0.00	0.3	28.76	29.01	-0.3	136	-0.22%
2024/07/16	0.2	28.54	0	0.00	28.55	0.2	137	0.17%
2024/07/05	0.3	28.48	0	0.00	27.76	0.3	154	0.22%
2024/07/01	0.2	28.00	0	0.00	27.85	0.2	157	0.15%
2024/06/24	0.3	27.79	0	0.00	28.00	0.3	161	0.19%
2024/06/21	0	0.00	30	27.65	27.71	-30	162	-18.51%
2024/06/20	0.3	28.30	0	0.00	28.00	0.3	157	0.22%
2024/06/17	0.2	28.37	4	28.10	28.16	-3.8	163	-2.31%
2024/06/06	4	28.75	0	0.00	28.80	4	166	2.40%
2024/06/05	0.3	29.07	0	0.00	28.75	0.3	169	0.20%
2024/06/03	0.2	28.79	0	0.00	28.56	0.2	178	0.13%
2024/05/24	2	29.00	0	0.00	28.91	2	188	1.06%
2024/05/20	0.3	29.47	0	0.00	29.66	0.3	212	0.15%
2024/05/17	0	0.00	2	29.17	29.16	-2	212	-0.94%
2024/05/16	20.2	29.19	0	0.00	29.20	20.2	220	9.19%
2024/05/13	0	0.00	20	29.41	29.46	-20	248	-8.05%
2024/05/06	10.3	29.52	1	29.54	29.41	9.3	268	3.47%
2024/05/02	0.2	29.20	0	0.00	29.39	0.2	293	0.08%
2024/04/30	20	29.33	0	0.00	29.15	20	302	6.62%
2024/04/23	0	0.00	0.4	28.61	28.61	-0.4	317	-0.12%
2024/04/22	1.3	28.62	0	0.00	28.60	1.3	324	0.41%
2024/04/16	0.2	28.71	2	28.36	28.37	-1.8	320	-0.55%
2024/04/08	0.3	28.75	0	0.00	28.20	0.3	337	0.10%
2024/04/03	1	28.08	0	0.00	28.20	1	341	0.29%
2024/04/01	0.2	28.24	0	0.00	28.32	0.2	344	0.07%
2024/03/27	0	0.00	0.4	27.65	27.82	-0.4	344	-0.12%
2024/03/22	0.1	28.10	0	0.00	27.85	0.1	405	0.02%
2024/03/20	0.3	28.25	0	0.00	28.15	0.3	407	0.08%
2024/03/18	0.2	28.25	0	0.00	28.09	0.2	418	0.06%
2024/03/14	4	28.10	0	0.00	28.00	4	426	0.94%
2024/03/13	1	27.88	0	0.00	27.95	1	426	0.23%
2024/03/08	0	0.00	5	27.80	27.75	-5	425	-1.17%
2024/03/04	0	0.00	1	27.82	27.84	-1	413	-0.24%
2024/03/01	1.2	27.70	0	0.00	27.79	1.2	412	0.30%
2024/02/27	0.5	27.53	0	0.00	27.81	0.5	409	0.11%
2024/02/23	1	28.08	0	0.00	28.08	1	402	0.25%
2024/02/22	1	28.06	1	27.90	28.06	0	400	0.00%
2024/02/21	1	27.92	1	27.50	27.97	0	396	0.00%
2024/02/20	1.4	27.13	6	27.12	27.09	-4.6	388	-1.20%
2024/02/15	6	26.70	0	0.00	26.70	6	377	1.59%
2024/02/05	5	25.85	0	0.00	25.86	5	368	1.36%
2024/02/02	20	25.78	0	0.00	25.59	20	357	5.59%
2024/01/31	10	25.85	0	0.00	25.85	10	350	2.85%
2024/01/25	0	0.00	14	26.39	26.48	-14	321	-4.36%
2024/01/22	0.4	25.59	0	0.00	25.62	0.4	293	0.13%
2024/01/19	2	25.61	0	0.00	25.57	2	292	0.68%
2024/01/10	0	0.00	2	25.45	25.56	-2	273	-0.73%
2024/01/09	3	25.50	0	0.00	25.47	3	275	1.09%
2024/01/08	0	0.00	20	25.53	25.58	-20	272	-7.33%
2024/01/04	22	26.09	0	0.00	25.79	22	268	8.18%
2023/12/29	4	26.45	0	0.00	26.38	4	241	1.65%
2023/12/28	1	26.02	0	0.00	26.11	1	235	0.42%
2023/12/27	2	25.82	0	0.00	25.80	2	235	0.85%
2023/12/25	0	0.00	0.1	26.01	25.86	-0.1	225	-0.06%
2023/12/13	1	26.28	0	0.00	26.18	1	146	0.68%
2023/12/06	2	26.57	0	0.00	26.62	2	126	1.58%
2023/12/05	1	26.88	0	0.00	26.94	1	123	0.81%
2023/12/01	0.1	27.20	0	0.00	27.15	0.1	121	0.04%
2023/11/17	2	27.72	0	0.00	27.73	2	120	1.67%
2023/11/15	0.1	28.25	0	0.00	28.23	0.1	119	0.10%
2023/11/06	0	28.50	0	0.00	28.66	0	128	0.00%
2023/10/12	0	0.00	1	29.30	29.08	-1	147	-0.68%
2023/10/05	0	0.00	1	28.72	28.76	-1	150	-0.66%
2023/10/02	0	0.00	2	29.38	29.33	-2	151	-1.32%
2023/09/28	0	0.00	1	29.18	29.18	-1	151	-0.66%
2023/09/27	0	0.00	2	29.31	29.25	-2	151	-1.32%
2023/09/25	0	29.35	0	0.00	29.37	0	150	0.01%
2023/09/22	0	28.83	20	29.17	29.18	-20	154	-12.92%
2023/09/18	0.6	29.51	0	0.00	29.23	0.6	157	0.38%
2023/09/15	1	29.28	0	0.00	29.14	1	157	0.63%
2023/09/04	0	29.58	0	0.00	29.61	0	169	0.00%
2023/08/31	1	28.94	0	0.00	28.80	1	168	0.59%
2023/08/29	0	29.00	0	0.00	29.18	0	168	0.01%
2023/08/28	8	29.40	0	0.00	28.87	8	166	4.80%
2023/08/23	0	0.00	0	28.65	28.49	0	166	0.00%
2023/08/22	0	0.00	1.4	28.39	28.33	-1.4	168	-0.82%
2023/08/21	0	0.00	6	28.47	28.52	-6	175	-3.42%
2023/08/18	0.6	28.80	0	0.00	28.87	0.6	172	0.35%
2023/08/14	0	0.00	1	29.13	29.18	-1	169	-0.59%
2023/08/10	0	0.00	1	30.50	30.33	-1	159	-0.63%
2023/08/09	0.4	30.40	0	0.00	30.50	0.4	155	0.24%
2023/08/07	20	30.61	0	0.00	30.59	20	151	13.24%
2023/08/04	3	31.03	0	0.00	31.06	3	149	2.01%
2023/07/31	0	0.00	2	30.99	30.74	-2	140	-1.43%
2023/07/28	3	30.44	10	29.97	30.44	-7	134	-5.22%
2023/07/26	1	29.63	0	0.00	29.60	1	123	0.81%
2023/07/25	0	28.88	0	0.00	29.62	0	119	0.00%
2023/07/21	0	0.00	1	28.78	28.82	-1	123	-0.81%
2023/07/18	0.7	28.51	0	0.00	28.53	0.7	138	0.51%
2023/07/06	0.7	28.49	0	0.00	28.31	0.7	158	0.44%
2023/07/03	0	28.10	0	0.00	28.47	0	168	0.01%
2023/06/27	3	27.87	0	0.00	28.01	3	169	1.77%
2023/06/19	0.7	29.13	0.1	28.80	28.65	0.6	176	0.35%
2023/06/12	1	28.09	0	0.00	28.34	1	171	0.58%
2023/06/09	0.4	28.05	0	0.00	28.25	0.4	170	0.24%
2023/06/08	1	28.00	0	0.00	28.06	1	171	0.58%
2023/06/06	0.7	28.52	0.2	28.38	28.29	0.5	172	0.27%
2023/06/02	1	28.30	0	0.00	28.30	1	172	0.58%
2023/05/31	2	27.70	0	0.00	27.70	2	173	1.15%
2023/05/30	2.1	27.89	0	0.00	27.84	2.1	173	1.21%
2023/05/25	1	28.60	0	0.00	28.62	1	165	0.60%
2023/05/22	0	29.58	0	0.00	29.74	0	158	0.00%
2023/05/16	0	30.30	0	0.00	30.36	0	156	0.01%
2023/05/09	0	0.00	1	31.19	31.22	-1	158	-0.63%
2023/05/08	0	30.50	0	0.00	30.87	0	159	0.00%
2023/04/21	0.3	30.80	0	0.00	30.60	0.3	169	0.18%
2023/04/06	0.2	30.40	0	0.00	30.44	0.2	126	0.16%
2023/03/10	0	30.10	0	0.00	30.10	0	99	0.05%
2023/02/09	0	31.09	0	0.00	31.33	0	96	0.01%
2023/02/06	1.3	31.04	0	0.00	30.99	1.3	95	1.35%
2023/01/30	0	32.99	0	0.00	32.93	0	80	0.01%
2023/01/17	0	0.00	0	32.99	32.54	0	77	-0.01%
2023/01/16	1	32.57	2	33.09	33.18	-1	75	-1.33%
2023/01/09	0	0.00	1	31.65	31.66	-1	73	-1.36%
2022/12/07	0.1	30.20	0	0.00	30.44	0.1	84	0.12%
2022/12/01	0.4	29.46	0	0.00	29.36	0.4	80	0.54%
2022/11/16	0	0.00	8	29.10	29.14	-8	78	-10.19%
2022/10/27	2	27.30	0	0.00	27.17	2	73	2.73%
2022/10/21	0	0.00	0.1	28.54	28.51	-0.1	73	-0.09%
2022/10/19	2	28.68	0	0.00	28.63	2	72	2.76%
2022/10/11	4.1	28.96	0	0.00	28.97	4.1	70	5.77%
2022/10/07	0.1	30.18	0	0.00	30.57	0.1	68	0.10%
2022/09/05	0.3	30.48	0	0.00	30.49	0.3	88	0.34%
2022/08/30	0	0.00	0	30.56	30.60	0	89	0.00%
2022/08/25	0.1	30.70	0	0.00	30.74	0.1	92	0.11%
2022/08/12	0.3	31.60	0	0.00	31.86	0.3	90	0.37%
2022/08/11	0	0.00	0.2	31.47	31.60	-0.2	90	-0.20%
2022/07/07	0.1	33.50	0	0.00	33.90	0.1	111	0.07%
2022/07/01	1	34.61	0	0.00	34.22	1	114	0.87%
2022/06/30	0	0.00	2	34.60	34.61	-2	115	-1.74%
2022/06/27	0	33.20	1	34.00	33.84	-1	109	-0.91%
2022/06/21	0	0.00	2	33.10	32.91	-2	107	-1.85%
2022/06/20	0	31.83	0	0.00	32.90	0	104	0.00%
2022/06/15	0	32.00	0	0.00	32.90	0	102	0.00%
2022/06/10	0.2	31.98	0	0.00	32.10	0.2	109	0.22%
2022/06/06	0	0.00	6	31.27	31.32	-6	111	-5.40%
2022/05/27	4	30.45	0	0.00	30.31	4	115	3.47%
2022/05/18	0	0.00	0	30.39	30.53	0	126	0.00%
2022/05/12	0	29.68	0	0.00	30.15	0	131	0.00%
2022/05/10	0	0.00	0	29.92	30.18	0	131	-0.01%
2022/05/09	1	30.00	0	0.00	29.86	1	130	0.76%
2022/05/06	0	30.49	1	30.70	30.44	-1	136	-0.73%
2022/04/15	0	0.00	1	33.50	33.62	-1	138	-0.72%
2022/03/30	0	0.00	2	32.50	32.52	-2	151	-1.32%
2022/03/15	2	31.28	0	0.00	31.13	2	167	1.20%
2022/03/11	1	32.30	0	0.00	32.30	1	172	0.58%
2022/03/09	2	32.80	0	0.00	32.60	2	171	1.16%
2022/01/19	0	0.00	2.9	35.01	34.99	-2.9	156	-1.85%
2021/12/30	1	35.50	5	35.91	35.80	-4	221	-1.80%
2021/12/29	2	35.70	0	0.00	35.60	2	232	0.86%
2021/12/28	0	35.85	0	0.00	36.11	0	231	0.00%
2021/12/24	1	36.25	0	0.00	36.14	1	228	0.44%
2021/12/13	0	37.12	0	0.00	37.38	0	233	0.01%
2021/12/09	0	0.00	3	37.43	37.50	-3	234	-1.28%
2021/12/08	0.4	36.18	20.1	36.06	36.40	-19.7	228	-8.64%
2021/12/07	0.4	35.65	0	0.00	35.90	0.4	225	0.17%
2021/12/06	0	0.00	4	35.80	35.64	-4	225	-1.77%
2021/12/03	0	0.00	1	35.37	35.38	-1	226	-0.44%
2021/11/18	0	0.00	0.1	35.60	35.29	-0.1	253	-0.03%
2021/11/16	1.1	35.50	0	0.00	35.66	1.1	248	0.43%
2021/11/15	0.2	35.53	0	0.00	35.62	0.2	248	0.06%
2021/10/25	0	0.00	2	36.58	36.65	-2	315	-0.63%
2021/10/21	0	0.00	1	36.30	36.17	-1	322	-0.31%
2021/10/15	0	0.00	1	36.23	36.12	-1	344	-0.29%
2021/10/05	5	34.20	5	34.20	34.29	0	308	0.00%
2021/09/29	0	0.00	1	35.00	35.01	-1	334	-0.30%
2021/09/14	0	0.00	1	35.23	35.30	-1	344	-0.29%
2021/09/10	0	0.00	2	35.48	35.42	-2	350	-0.57%
2021/09/09	0	0.00	6	35.09	34.82	-6	354	-1.69%
2021/09/06	0	0.00	0.1	35.50	35.10	-0.1	357	-0.03%
2021/09/01	0	0.00	1	34.50	34.60	-1	360	-0.28%
2021/08/25	0.5	34.60	0	0.00	34.75	0.5	369	0.14%
2021/08/16	0.6	35.07	0	0.00	35.41	0.6	413	0.14%
2021/08/13	0	0.00	120	35.30	35.18	-120	412	-29.13%	大賣/鉅額交易
2021/08/10	0	0.00	0.2	35.22	35.36	-0.2	429	-0.05%
2021/08/09	0.2	35.40	0	0.00	35.54	0.2	451	0.05%
2021/07/29	60	34.98	0	0.00	35.07	60	438	13.68%
2021/07/28	61	34.70	0	0.00	34.65	61	435	14.01%
2021/07/27	28	35.60	0.1	35.60	35.42	27.9	428	6.52%
2021/07/26	0	0.00	21.2	36.52	35.64	-21.2	417	-5.09%
2021/07/21	0	37.16	0	0.00	37.31	0	415	0.00%
2021/07/13	1	37.47	29	37.37	37.22	-28	428	-6.53%
2021/07/12	2	37.01	0	0.00	37.23	2	433	0.46%
2021/07/09	1	36.91	0	0.00	36.88	1	432	0.23%
2021/07/07	0	0.00	1	37.49	37.46	-1	424	-0.24%
2021/07/05	0	0.00	4	37.35	37.35	-4	424	-0.94%
2021/07/02	1	37.73	0	0.00	37.50	1	429	0.23%
2021/06/24	0	0.00	0.1	38.02	38.00	-0.1	430	-0.02%
2021/06/21	1	37.37	0	0.00	37.34	1	431	0.23%
2021/06/17	0	0.00	1	37.80	38.00	-1	420	-0.24%
2021/06/16	1	38.40	0	0.00	38.27	1	420	0.24%
2021/06/07	0	0.00	0	40.24	39.31	0	437	-0.01%
2021/06/03	0	0.00	1	39.60	39.49	-1	448	-0.22%
2021/06/01	1	39.70	0	0.00	39.77	1	464	0.22%
2021/05/25	0	0.00	2	38.44	39.62	-2	545	-0.37%
2021/05/14	0	0.00	2	37.90	38.05	-2	631	-0.32%
2021/05/13	0	0.00	1	37.21	37.15	-1	612	-0.16%
2021/05/11	1	36.82	1	36.92	37.50	0	612	0.00%
2021/05/10	1	37.10	12.1	37.56	36.98	-11.1	610	-1.82%
2021/05/06	2	37.75	4.2	37.59	37.69	-2.2	635	-0.35%
2021/05/04	1	37.55	0	0.00	37.65	1	666	0.15%
2021/04/28	0.5	37.62	0	0.00	37.60	0.5	691	0.07%
2021/04/27	1	37.71	1	37.60	37.65	0	694	0.00%
2021/04/22	0	0.00	0.5	38.30	38.09	-0.5	694	-0.07%
2021/04/21	0	0.00	10	38.28	38.31	-10	701	-1.43%
2021/04/19	0.1	37.60	1	37.80	38.10	-0.9	726	-0.13%
2021/04/16	1	37.40	0	0.00	37.51	1	731	0.14%
2021/04/15	3	37.39	0	0.00	37.30	3	741	0.40%
2021/04/13	1	37.87	0	0.00	37.79	1	774	0.13%
2021/04/12	38	38.07	38	38.20	38.10	0	782	0.00%
2021/04/09	1	38.41	0.1	38.62	38.43	0.9	798	0.12%
2021/04/08	10	39.08	0	0.00	39.07	10	805	1.24%
2021/04/07	0.3	38.90	0	0.00	38.87	0.3	802	0.04%
2021/04/06	1	39.13	0	0.00	39.20	1	801	0.12%
2021/03/29	51	38.92	0	0.00	38.82	51	808	6.31%
2021/03/25	1	37.87	0.1	39.00	38.10	0.9	838	0.11%
2021/03/24	1	38.19	0	0.00	38.10	1	907	0.11%
2021/03/23	1	38.75	0	0.00	38.31	1	970	0.10%
2021/03/22	0	0.00	27	38.92	38.62	-27	1,036	-2.61%
2021/03/19	0	0.00	1.4	39.08	38.50	-1.4	1,088	-0.13%
2021/03/16	0.2	38.94	0	0.00	39.10	0.2	1,164	0.02%
2021/03/15	1	38.90	3.6	38.89	38.86	-2.6	1,177	-0.22%
2021/03/12	23	39.77	8	39.68	39.42	15	1,178	1.27%
2021/03/11	0	0.00	0.3	39.52	39.35	-0.3	1,181	-0.03%
2021/03/10	0.1	39.00	15	38.80	38.70	-14.9	1,185	-1.26%
2021/03/09	36	38.58	190	38.64	39.00	-154	1,181	-13.04%	大賣/鉅額交易
2021/03/08	44	39.32	46	39.32	39.07	-2	1,178	-0.17%
2021/03/05	1	39.30	16	39.91	39.78	-15	1,169	-1.28%
2021/03/04	5	40.19	0	0.00	40.23	5	1,189	0.42%
2021/03/03	0	0.00	1.2	40.82	41.02	-1.2	1,181	-0.10%
2021/03/02	5	40.33	0	0.00	40.00	5	1,178	0.42%
2021/02/26	7	40.58	9	40.56	40.64	-2	1,174	-0.17%
2021/02/25	1	41.77	0.6	41.66	41.66	0.4	1,144	0.03%
2021/02/24	5	41.92	0	42.50	41.47	5	1,100	0.45%
2021/02/22	4	43.43	0.5	44.20	42.95	3.5	1,040	0.34%
2021/02/19	1	43.40	0.1	44.00	43.75	0.9	1,020	0.09%
2021/02/18	117	44.56	50	44.09	44.21	67	1,019	6.57%	大買/
2021/02/03	0.2	40.99	0	0.00	41.25	0.2	978	0.02%
2021/01/29	31	40.73	5.8	40.90	40.45	25.2	993	2.54%
2021/01/28	0	0.00	0.2	41.50	40.69	-0.2	994	-0.02%
2021/01/27	29	41.38	0	0.00	41.40	29	968	2.99%
2021/01/26	249.3	42.21	198	42.13	41.63	51.3	948	5.41%	大買/大賣/
2021/01/22	22	41.57	3	41.74	41.69	19	931	2.04%
2021/01/21	0.3	41.50	1.9	42.01	42.00	-1.6	930	-0.17%
2021/01/20	32	41.60	15.5	41.53	41.38	16.5	920	1.80%
2021/01/18	19	41.24	204	41.40	41.87	-185	918	-20.14%	大賣/鉅額交易
2021/01/15	2	41.70	168	41.47	41.37	-166	932	-17.81%	大賣/鉅額交易
2021/01/14	1	42.00	4	41.76	41.70	-3	935	-0.32%
2021/01/13	111	42.60	91	42.69	42.39	20	937	2.13%	大買/
2021/01/12	12	41.14	25	41.54	41.61	-13	925	-1.40%
2021/01/11	0	0.00	12.1	41.69	41.61	-12.1	917	-1.32%
2021/01/08	37	41.80	4.8	41.61	41.35	32.2	919	3.50%
2021/01/07	2.2	40.91	30	40.90	41.05	-27.8	908	-3.06%
2021/01/06	1.4	40.42	65	40.39	40.50	-63.6	893	-7.12%
2021/01/05	30	39.74	10	39.88	39.95	20	875	2.29%
2021/01/04	0.8	39.30	1	39.80	39.79	-0.2	872	-0.03%
2020/12/31	0	0.00	6	39.41	39.26	-6	849	-0.71%
2020/12/30	0	0.00	0.1	38.49	38.50	-0.1	837	-0.01%
2020/12/29	3.6	38.20	23	38.20	38.20	-19.4	832	-2.34%
2020/12/28	25.3	38.27	4	38.35	38.27	21.3	843	2.52%
2020/12/25	34	37.90	56.2	38.04	38.03	-22.2	843	-2.63%
2020/12/24	4	37.79	6	37.97	37.88	-2	836	-0.24%
2020/12/23	2	37.82	2	37.81	37.88	0	839	0.00%
2020/12/22	6.6	38.00	7	38.04	37.90	-0.4	833	-0.05%
2020/12/21	93	37.88	59.2	38.00	38.15	33.8	827	4.08%
2020/12/18	294.6	38.05	247.1	38.17	37.83	47.4	798	5.94%	大買/大賣/
2020/12/17	189.1	37.80	225	37.93	38.07	-35.9	734	-4.88%	大買/大賣/
2020/12/16	90	37.47	195	37.49	37.56	-105	670	-15.67%	大賣/鉅額交易
2020/12/15	307	37.19	30.1	37.42	37.07	276.9	619	44.71%	大買/鉅額交易
2020/12/14	126	37.41	40	37.55	37.28	86	581	14.79%	大買/
2020/12/11	5	37.68	49	37.43	37.26	-44	529	-8.31%
2020/12/10	5	37.80	23.1	37.78	37.71	-18.1	513	-3.53%
2020/12/09	28	38.33	0	0.00	38.14	28	502	5.57%
2020/12/08	36.2	38.20	20	38.31	38.35	16.2	485	3.33%
2020/12/07	0	0.00	12.8	38.41	38.40	-12.8	485	-2.63%
2020/12/04	77	38.63	12	38.66	38.66	65	490	13.26%
2020/12/03	0	0.00	2.2	38.85	38.85	-2.2	481	-0.45%
2020/12/02	55.3	38.91	3	38.99	39.00	52.3	482	10.83%
2020/12/01	0	0.00	2	38.48	38.80	-2	473	-0.42%
2020/11/30	10.5	38.89	11	38.84	38.65	-0.5	480	-0.09%
2020/11/27	1.1	37.92	4	37.96	37.85	-2.9	455	-0.63%
2020/11/26	4	37.45	21	37.58	37.70	-17	464	-3.66%
2020/11/25	25.1	37.97	8.2	38.05	37.62	16.9	510	3.32%
2020/11/24	0	0.00	27	38.13	37.74	-27	513	-5.25%
2020/11/23	0.2	37.35	1	38.00	38.12	-0.8	516	-0.16%
2020/11/20	25	37.38	0	0.00	37.30	25	509	4.90%
2020/11/19	36	37.40	5	37.40	37.35	31	511	6.06%
2020/11/18	5.6	37.49	206	37.59	37.59	-200.4	512	-39.07%	大賣/鉅額交易
2020/11/17	40.4	37.13	1	37.37	37.10	39.4	506	7.77%
2020/11/16	8.1	36.72	47	36.80	36.96	-38.9	521	-7.46%
2020/11/13	57	36.38	2	36.38	36.32	55	528	10.40%
2020/11/11	1	37.31	1	37.49	37.50	0	550	0.00%
2020/11/10	3	37.38	0	0.00	37.50	3	549	0.55%
2020/11/09	9.7	37.10	51	37.42	37.60	-41.3	552	-7.48%
2020/11/06	9.5	36.46	16.4	36.58	36.43	-6.9	547	-1.25%
2020/11/05	0.7	36.00	45	36.52	36.50	-44.3	562	-7.88%
2020/11/04	78	35.65	5	35.69	35.89	73	569	12.82%
2020/11/03	0	0.00	2	35.75	35.73	-2	574	-0.35%
2020/11/02	137	35.44	0	0.00	35.26	137	579	23.66%	大買/鉅額交易
2020/10/30	0	0.00	81	35.81	35.70	-81	582	-13.92%
2020/10/28	0	0.00	20	35.52	35.50	-20	601	-3.32%
2020/10/27	77.5	35.67	2	35.68	35.55	75.5	612	12.32%
2020/10/26	20	35.88	0.5	36.00	35.85	19.5	614	3.18%
2020/10/21	1	36.47	74	36.58	36.50	-73	599	-12.18%
2020/10/19	0	0.00	2	36.97	36.43	-2	620	-0.32%
2020/10/16	0	0.00	39	36.43	36.45	-39	632	-6.17%
2020/10/15	0	0.00	2	36.35	36.40	-2	637	-0.31%
2020/10/14	20	36.03	0	0.00	36.05	20	664	3.01%
2020/10/13	1	35.86	12	35.99	36.17	-11	690	-1.59%
2020/10/12	1	35.83	25	36.04	36.27	-24	706	-3.40%
2020/10/08	6	35.18	0	0.00	35.20	6	717	0.84%
2020/10/07	10	35.17	5	35.23	35.20	5	750	0.67%
2020/10/06	0	0.00	55	35.23	35.20	-55	776	-7.09%
2020/10/05	26	34.99	1	35.03	35.03	25	791	3.16%
2020/09/30	1	34.90	2	35.07	34.77	-1	828	-0.12%
2020/09/28	6	34.95	141	34.99	35.08	-135	916	-14.73%	大賣/鉅額交易
2020/09/24	33	35.00	0	0.00	34.88	33	996	3.31%
2020/09/23	56	35.62	0	0.00	35.40	56	1,019	5.49%
2020/09/22	224	35.52	34	35.65	35.70	190	1,035	18.35%	大買/鉅額交易
2020/09/18	18	35.84	1	35.80	35.99	17	1,047	1.62%
2020/09/16	9	35.96	100	35.96	35.92	-91	1,039	-8.76%
2020/09/14	1	35.36	0	0.00	35.41	1	1,042	0.10%
2020/09/11	24	34.97	11	35.07	35.15	13	1,047	1.24%
2020/09/10	9	35.16	29	35.20	35.27	-20	1,050	-1.90%
2020/09/09	21	35.15	15	35.07	35.09	6	1,050	0.57%
2020/09/08	33	35.32	7	35.44	35.36	26	1,041	2.50%
2020/09/07	9	35.87	26	35.93	35.78	-17	1,048	-1.62%
2020/09/04	9	35.62	16	35.67	35.68	-7	1,055	-0.66%
2020/09/03	50	36.19	0	0.00	36.16	50	1,056	4.73%
2020/09/02	0	0.00	2	36.25	36.21	-2	1,057	-0.19%
2020/09/01	1	36.25	134	36.17	36.24	-133	1,077	-12.34%	大賣/鉅額交易
2020/08/31	9	36.49	112	36.39	36.49	-103	1,085	-9.48%	大賣/鉅額交易
2020/08/28	2	35.53	0	0.00	35.76	2	1,042	0.19%
2020/08/27	77	35.32	23	35.31	35.30	54	1,045	5.17%
2020/08/26	1	35.57	0	0.00	35.39	1	1,045	0.10%
2020/08/25	12	35.57	3	35.78	35.53	9	1,052	0.86%
2020/08/24	10	35.41	1	35.50	35.46	9	1,057	0.85%
2020/08/20	248	35.32	0	0.00	34.94	248	1,072	23.12%	大買/鉅額交易
2020/08/19	2	35.76	72	35.88	35.92	-70	1,084	-6.46%
2020/08/17	0	0.00	27	35.57	36.22	-27	1,075	-2.51%
2020/08/14	13	34.73	4	34.74	34.80	9	1,058	0.85%
2020/08/13	179	34.87	126	34.80	34.72	53	1,062	4.99%	大買/大賣/
2020/08/12	0	0.00	25	34.74	34.27	-25	1,057	-2.36%
2020/08/11	0	0.00	2	35.31	35.37	-2	1,058	-0.19%
2020/08/10	7	34.47	3	34.78	34.90	4	1,041	0.38%
2020/08/07	29	34.69	11	35.00	34.25	18	1,034	1.74%
2020/08/06	26	34.77	21	34.99	34.70	5	1,029	0.49%
2020/08/05	22	34.96	0	0.00	34.90	22	1,028	2.14%
2020/08/04	3	34.77	1	35.08	34.96	2	1,020	0.20%
2020/07/30	0	0.00	14	34.08	34.05	-14	1,027	-1.36%
2020/07/22	0	0.00	4	35.47	35.20	-4	981	-0.41%
2020/07/21	0	0.00	1	35.03	34.85	-1	956	-0.10%
2020/07/20	1	34.44	1	35.00	34.92	0	948	0.00%
2020/07/17	6	33.76	0	0.00	33.75	6	918	0.65%
2020/07/16	6	34.58	0	0.00	34.16	6	895	0.67%
2020/07/15	0	0.00	1	35.28	35.47	-1	884	-0.11%
2020/07/13	1	35.64	0	0.00	36.06	1	837	0.12%
2020/07/09	1	36.35	0	0.00	36.49	1	802	0.12%
2020/07/07	0	0.00	1	36.38	36.04	-1	715	-0.14%
2020/07/06	0	0.00	1	34.89	34.89	-1	677	-0.15%
2020/07/02	0	0.00	12	31.73	32.14	-12	594	-2.02%
2020/07/01	0	0.00	3	31.27	31.40	-3	568	-0.53%
2020/06/30	3	30.82	22	30.85	30.89	-19	553	-3.43%
2020/06/29	21	30.93	0	0.00	30.71	21	542	3.87%
2020/06/24	0	0.00	22	30.98	30.96	-22	530	-4.15%
2020/06/23	0	0.00	37	30.58	30.75	-37	520	-7.10%
2020/06/18	3	30.09	22	30.43	30.43	-19	495	-3.84%
2020/06/17	20	30.19	14	30.29	30.28	6	489	1.23%
2020/06/09	4	30.98	0	0.00	31.05	4	502	0.80%
2020/06/08	16	30.90	54	30.94	30.76	-38	504	-7.53%
2020/06/04	1	30.77	0	0.00	30.64	1	467	0.21%
2020/06/02	0	0.00	50	30.51	30.60	-50	478	-10.44%
2020/05/28	0	0.00	28	29.59	29.69	-28	463	-6.04%
2020/05/26	51	29.88	80	29.95	30.00	-29	444	-6.53%
2020/05/25	21	29.40	10	29.58	29.67	11	427	2.57%
2020/05/20	0	0.00	7	30.50	30.55	-7	452	-1.55%
2020/05/18	92	30.06	93	30.07	30.29	-1	458	-0.22%
2020/05/15	26	30.32	0	0.00	30.17	26	447	5.81%
2020/05/14	25	30.36	0	0.00	30.20	25	450	5.54%
2020/05/12	89	30.52	14	30.47	30.47	75	455	16.47%
2020/05/11	13	30.78	1	30.88	30.72	12	453	2.65%
2020/05/08	1	30.43	14	30.50	30.75	-13	461	-2.82%
2020/05/07	0	0.00	14	30.37	30.28	-14	465	-3.01%
2020/05/04	0	0.00	5	29.20	29.12	-5	457	-1.09%
2020/04/30	25	30.60	0	0.00	30.50	25	459	5.44%
2020/04/29	13	30.22	0	0.00	30.31	13	487	2.67%
2020/04/28	2	30.20	1	29.79	30.23	1	501	0.20%
2020/04/27	1	29.80	10	29.88	30.17	-9	527	-1.70%
2020/04/24	1	29.83	0	0.00	29.74	1	532	0.19%
2020/04/23	53	29.94	0	0.00	30.01	53	540	9.81%
2020/04/21	2	30.09	0	0.00	29.68	2	535	0.37%
2020/04/17	0	0.00	1	30.00	30.15	-1	530	-0.19%
2020/04/14	0	0.00	2	29.74	29.75	-2	520	-0.38%
2020/04/09	2	29.77	0	0.00	29.69	2	527	0.38%
2020/04/06	27	29.48	27	29.41	29.65	0	529	0.00%
2020/04/01	1	29.25	0	0.00	29.20	1	531	0.19%
2020/03/27	0	0.00	1	29.50	29.25	-1	530	-0.19%
2020/03/26	1	29.22	0	0.00	29.22	1	529	0.19%
2020/03/19	0	0.00	97	27.76	27.50	-97	539	-17.98%
2020/03/18	3	29.29	0	0.00	29.24	3	532	0.56%
2020/03/12	2	31.12	0	0.00	30.81	2	497	0.40%
2020/03/10	0	0.00	2	31.43	31.95	-2	489	-0.41%
2020/03/09	3	32.40	0	0.00	31.30	3	484	0.62%
2020/03/06	36	32.49	6	32.59	32.45	30	459	6.53%
2020/03/05	20	32.40	16	32.75	32.82	4	458	0.87%
2020/03/04	36	31.94	0	0.00	31.98	36	453	7.94%
2020/03/03	12	31.95	90	31.87	31.79	-78	452	-17.26%
2020/03/02	22	31.72	0	0.00	31.66	22	447	4.92%
2020/02/27	8	31.79	0	0.00	31.76	8	444	1.80%
2020/02/26	118	31.83	17	31.88	31.93	101	446	22.63%	大買/鉅額交易
2020/02/25	175	31.65	97	31.61	31.70	78	435	17.91%	大買/
2020/02/24	38	32.18	133	32.20	32.12	-95	423	-22.41%	大賣/
2020/02/21	32	32.37	86	32.35	32.48	-54	422	-12.77%
2020/02/20	166	31.89	43	31.98	32.09	123	408	30.10%	大買/鉅額交易
2020/02/19	6	31.83	36	31.99	31.98	-30	403	-7.43%
2020/02/18	15	31.92	71	31.91	31.73	-56	399	-14.03%
2020/02/17	30	31.68	8	31.77	31.89	22	395	5.56%
2020/02/14	42	31.29	33	31.24	31.44	9	392	2.29%
2020/02/13	27	31.42	0	0.00	31.30	27	395	6.83%
2020/02/12	1	31.39	0	0.00	31.44	1	394	0.25%
2020/02/11	52	31.24	67	31.04	31.34	-15	398	-3.76%
2020/02/10	245	30.79	95	30.61	30.91	150	392	38.25%	大買/鉅額交易
2020/02/07	2	30.76	0	0.00	30.88	2	383	0.52%
2020/02/06	21	30.75	98	30.84	30.97	-77	393	-19.58%
2020/02/05	52	30.63	73	30.53	30.65	-21	390	-5.38%
2020/02/04	168	30.02	54	30.16	30.21	114	366	31.12%	大買/鉅額交易
2020/02/03	253	29.68	89	29.80	29.79	164	352	46.55%	大買/鉅額交易
2020/01/30	1	30.45	0	0.00	29.88	1	310	0.32%
2020/01/20	11	33.83	0	0.00	33.84	11	282	3.90%
2020/01/17	18	33.71	5	33.78	33.61	13	275	4.72%
2020/01/16	21	33.64	2	33.62	33.60	19	268	7.07%
2020/01/15	60	33.77	0	0.00	33.55	60	264	22.68%
2020/01/14	0	0.00	1	34.15	34.06	-1	263	-0.38%
2020/01/10	1	33.58	0	0.00	33.55	1	253	0.39%
2020/01/09	10	33.63	0	0.00	33.58	10	255	3.92%
2020/01/06	19	33.53	0	0.00	33.73	19	274	6.91%
2019/12/31	0	0.00	2	33.32	33.30	-2	258	-0.77%
2019/12/23	9	33.08	0	0.00	32.88	9	255	3.53%
2019/12/20	41	33.12	0	0.00	33.12	41	255	16.08%
2019/12/16	0	0.00	11	32.97	32.83	-11	247	-4.45%
2019/12/13	0	0.00	3	32.93	32.92	-3	246	-1.22%
2019/12/02	1	32.01	7	32.08	32.01	-6	271	-2.21%
2019/11/29	0	0.00	2	32.03	31.89	-2	270	-0.74%
2019/11/26	4	32.68	0	0.00	32.71	4	274	1.46%
2019/11/21	0	0.00	7	32.59	32.55	-7	281	-2.49%
2019/11/20	20	32.97	13	32.93	32.94	7	283	2.47%
2019/10/29	2	32.94	0	0.00	32.86	2	322	0.62%
2019/10/14	1	33.00	0	0.00	33.35	1	329	0.30%
2019/09/19	1	33.30	0	0.00	32.87	1	378	0.26%
2019/09/18	0	0.00	1	32.93	33.10	-1	388	-0.26%
2019/09/03	5	32.28	0	0.00	32.20	5	471	1.06%
2019/08/30	0	0.00	4	32.20	32.13	-4	483	-0.83%
2019/08/15	5	31.71	0	0.00	31.65	5	584	0.86%
2019/08/14	1	31.97	0	0.00	31.91	1	578	0.17%
2019/08/13	0	0.00	1	31.50	31.63	-1	578	-0.17%
2019/07/31	4	33.50	0	0.00	33.55	4	662	0.60%
2019/07/26	1	33.61	0	0.00	33.75	1	689	0.15%
2019/07/24	0	0.00	1	33.40	33.42	-1	691	-0.14%
2019/07/22	4	33.30	0	0.00	33.34	4	714	0.56%
2019/06/24	0	0.00	1	33.43	33.50	-1	1,030	-0.10%
2019/06/21	0	0.00	1	33.65	33.43	-1	1,035	-0.10%
2019/06/10	0	0.00	1	31.19	31.33	-1	1,215	-0.08%
2019/05/27	1	30.80	0	0.00	31.11	1	1,616	0.06%
2019/05/17	0	0.00	20	31.18	31.19	-20	1,956	-1.02%
2019/04/29	0	0.00	5	33.61	34.01	-5	1,943	-0.26%
2019/04/16	1	33.69	0	0.00	34.53	1	1,905	0.05%
2019/04/10	1	34.05	1	33.98	34.10	0	1,871	0.00%
2019/04/09	1	34.13	0	0.00	34.19	1	1,861	0.05%
2019/04/08	0	0.00	11	34.41	33.90	-11	1,849	-0.59%
2019/04/03	1	33.23	0	0.00	33.25	1	1,811	0.06%
2019/03/29	0	0.00	5	32.45	32.42	-5	1,767	-0.28%
2019/03/19	1	32.46	0	0.00	32.29	1	1,680	0.06%
2019/03/15	0	0.00	1	31.94	31.76	-1	1,632	-0.06%
2019/03/12	2	31.61	0	0.00	31.70	2	1,535	0.13%
2019/03/07	0	0.00	85	32.31	31.99	-85	1,478	-5.75%
2019/03/05	1	32.40	3	32.49	32.49	-2	1,406	-0.14%
2019/03/04	1	32.50	2	33.37	33.18	-1	1,343	-0.07%
2019/02/26	1	31.99	1	31.80	31.84	0	1,215	0.00%
2019/02/25	2	30.17	0	0.00	31.39	2	1,106	0.18%
2019/02/15	0	0.00	1	29.30	28.83	-1	792	-0.13%
2019/02/14	0	0.00	1	29.33	29.40	-1	800	-0.12%
2019/01/30	0	0.00	5	28.24	28.17	-5	777	-0.64%
2019/01/25	0	0.00	2	27.95	28.11	-2	794	-0.25%
2019/01/22	1	27.55	0	0.00	27.46	1	807	0.12%
2019/01/18	0	0.00	1	27.53	27.61	-1	886	-0.11%
2019/01/11	2	26.87	2	26.89	26.99	0	1,049	0.00%
2019/01/09	0	0.00	3	26.71	26.74	-3	1,092	-0.27%
2019/01/07	1	26.22	0	0.00	26.24	1	1,106	0.09%
2019/01/04	0	0.00	3	25.71	26.13	-3	1,119	-0.27%
2019/01/03	0	0.00	11	25.75	25.62	-11	1,136	-0.97%
2019/01/02	4	25.56	2	25.51	25.60	2	1,140	0.18%
2018/12/25	1	25.69	2	25.48	25.56	-1	1,184	-0.08%
2018/12/24	0	0.00	2	26.01	25.97	-2	1,180	-0.17%
2018/12/22	2	25.75	0	0.00	25.69	2	1,175	0.17%
2018/12/21	2	26.09	0	0.00	25.95	2	1,198	0.17%
2018/12/20	3	26.48	0	0.00	26.22	3	1,191	0.25%
2018/12/19	1	27.00	0	0.00	27.00	1	1,195	0.08%
2018/12/18	4	27.17	0	0.00	27.09	4	1,195	0.33%
2018/12/17	0	0.00	3	27.44	27.46	-3	1,207	-0.25%
2018/12/13	0	0.00	1	27.64	27.96	-1	1,235	-0.08%
2018/12/10	1	27.27	0	0.00	27.25	1	1,223	0.08%
2018/12/04	10	28.24	0	0.00	28.21	10	1,223	0.82%
2018/12/03	52	28.25	7	28.19	28.21	45	1,234	3.65%
2018/11/30	1	27.15	0	0.00	27.19	1	1,194	0.08%
2018/11/28	1	27.10	50	27.30	27.35	-49	1,201	-4.08%
2018/11/27	1	27.22	50	27.14	27.22	-49	1,199	-4.08%
2018/11/26	3	27.24	100	27.23	27.22	-97	1,206	-8.04%
2018/11/23	1	27.42	0	0.00	27.32	1	1,201	0.08%
2018/11/16	0	0.00	1	28.00	27.91	-1	1,239	-0.08%
2018/11/13	3	27.59	0	0.00	27.73	3	1,262	0.24%
2018/11/09	1	27.51	30	27.60	27.47	-29	1,275	-2.27%
2018/11/06	0	0.00	20	28.30	27.99	-20	1,307	-1.53%
2018/11/05	0	0.00	15	28.43	28.28	-15	1,301	-1.15%
2018/11/02	0	0.00	2	28.36	28.50	-2	1,301	-0.15%
2018/11/01	0	0.00	3	28.00	28.02	-3	1,294	-0.23%
2018/10/30	2	27.15	0	0.00	27.52	2	1,299	0.15%
2018/10/29	1	27.46	97	27.67	27.11	-96	1,278	-7.51%
2018/10/26	234	27.98	72	27.88	27.83	162	1,240	13.06%	大買/鉅額交易
2018/10/25	19	27.66	98	27.63	27.76	-79	1,191	-6.63%
2018/10/24	44	27.98	47	28.20	28.21	-3	1,160	-0.26%
2018/10/23	53	28.37	174	28.42	28.14	-121	1,142	-10.59%	大賣/鉅額交易
2018/10/22	0	0.00	52	27.87	28.76	-52	1,107	-4.70%
2018/10/19	46	26.69	98	26.83	27.07	-52	1,057	-4.92%
2018/10/18	39	27.08	29	27.21	26.81	10	1,020	0.98%
2018/10/17	15	27.64	7	27.39	27.16	8	1,000	0.80%
2018/10/16	66	27.39	7	27.49	27.50	59	996	5.92%
2018/10/15	16	27.49	12	27.61	27.28	4	999	0.40%
2018/10/12	16	27.23	50	27.36	27.61	-34	1,008	-3.37%
2018/10/11	26	27.39	308	27.40	27.20	-282	1,010	-27.90%	大賣/鉅額交易
2018/10/09	61	28.00	15	28.09	28.11	46	995	4.62%
2018/10/08	13	28.15	51	28.30	28.33	-38	990	-3.83%
2018/10/05	29	28.12	7	28.14	28.14	22	947	2.32%
2018/10/04	20	28.30	3	28.45	28.31	17	951	1.79%
2018/10/03	0	0.00	44	28.89	28.70	-44	946	-4.65%
2018/10/02	0	0.00	77	28.88	28.84	-77	952	-8.09%
2018/10/01	54	29.29	69	29.28	29.20	-15	964	-1.55%
2018/09/28	416	29.13	1	29.30	29.30	415	981	42.29%	大買/鉅額交易
2018/09/26	1	29.37	0	0.00	29.37	1	985	0.10%
2018/09/25	0	0.00	7	28.73	28.73	-7	1,003	-0.70%
2018/09/21	105	28.80	0	0.00	28.87	105	1,006	10.43%	大買/鉅額交易
2018/09/20	0	0.00	19	28.25	28.18	-19	1,003	-1.89%
2018/09/12	8	27.17	100	26.92	27.01	-92	1,096	-8.39%
2018/09/11	1	27.31	0	0.00	27.32	1	1,117	0.09%
2018/09/10	3	27.53	200	27.49	27.51	-197	1,154	-17.06%	大賣/鉅額交易
2018/09/07	0	0.00	397	27.48	27.70	-397	1,168	-33.97%	大賣/鉅額交易
2018/09/06	1	27.66	39	27.78	27.64	-38	1,159	-3.28%
2018/09/04	0	0.00	2	28.19	28.19	-2	1,174	-0.17%
2018/09/03	2	27.80	0	0.00	27.82	2	1,173	0.17%
2018/08/31	5	27.99	200	27.92	28.19	-195	1,220	-15.98%	大賣/鉅額交易
2018/08/28	0	0.00	100	28.70	28.55	-100	1,236	-8.09%
2018/08/21	0	0.00	4	27.82	27.86	-4	1,279	-0.31%
2018/08/20	2	27.14	0	0.00	27.06	2	1,266	0.16%
2018/08/17	1	27.24	0	0.00	27.11	1	1,275	0.08%
2018/08/16	0	0.00	1	26.83	27.41	-1	1,275	-0.08%
2018/08/15	1	27.45	14	27.47	27.29	-13	1,280	-1.02%
2018/08/10	1	28.55	0	0.00	28.22	1	1,280	0.08%
2018/08/08	2	28.08	0	0.00	28.01	2	1,287	0.16%
2018/08/07	2	27.70	0	0.00	27.69	2	1,284	0.16%
2018/08/06	1	27.76	1	27.39	27.48	0	1,284	0.00%
2018/08/03	1	27.60	0	0.00	27.60	1	1,284	0.08%
2018/07/31	0	0.00	50	28.83	28.82	-50	1,353	-3.69%
2018/07/25	2	29.23	0	0.00	29.19	2	1,350	0.15%
2018/07/24	1	29.19	0	0.00	29.23	1	1,347	0.07%
2018/07/20	1	27.70	0	0.00	28.14	1	1,368	0.07%
2018/07/18	0	0.00	1	28.10	28.22	-1	1,365	-0.07%
2018/07/17	2	28.00	0	0.00	28.00	2	1,355	0.15%
2018/07/16	1	28.25	0	0.00	28.18	1	1,348	0.07%
2018/07/13	1	28.48	0	0.00	28.50	1	1,351	0.07%
2018/07/11	5	27.72	0	0.00	27.92	5	1,380	0.36%
2018/07/10	1	28.35	0	0.00	28.30	1	1,408	0.07%
2018/07/04	0	0.00	12	27.41	27.40	-12	1,409	-0.85%
2018/07/03	12	27.31	0	0.00	27.25	12	1,395	0.86%
2018/06/29	1	28.26	0	0.00	28.50	1	1,391	0.07%
2018/06/27	2	28.56	15	28.62	28.33	-13	1,356	-0.96%
2018/06/26	2	28.99	0	0.00	29.04	2	1,368	0.15%
2018/06/22	1	29.93	0	0.00	30.05	1	1,369	0.07%
2018/06/20	11	30.11	0	0.00	30.23	11	1,443	0.76%
2018/06/19	10	30.49	0	0.00	30.51	10	1,454	0.69%
2018/06/14	15	31.13	0	0.00	31.09	15	1,438	1.04%
2018/06/13	10	31.14	0	0.00	31.12	10	1,454	0.69%
2018/06/08	10	31.03	0	0.00	30.89	10	1,455	0.69%
2018/06/05	1	31.18	0	0.00	31.35	1	1,442	0.07%
2018/06/01	10	30.85	0	0.00	30.79	10	1,475	0.68%
2018/05/30	3	30.51	19	30.76	30.55	-16	1,517	-1.05%
2018/05/29	11	31.18	0	0.00	30.99	11	1,512	0.73%
2018/05/28	0	0.00	11	31.34	31.30	-11	1,532	-0.72%
2018/05/25	12	31.26	17	31.33	31.25	-5	1,544	-0.32%
2018/05/24	12	31.43	0	0.00	31.40	12	1,562	0.77%
2018/05/22	10	31.99	0	0.00	31.96	10	1,627	0.61%
2018/05/21	156	32.37	0	0.00	32.30	156	1,653	9.43%	大買/鉅額交易
2018/05/18	10	31.83	0	0.00	31.85	10	1,691	0.59%
2018/05/17	11	31.85	0	0.00	31.85	11	1,799	0.61%
2018/05/16	11	32.02	0	0.00	32.06	11	1,892	0.58%
2018/05/14	11	32.19	0	0.00	32.16	11	2,061	0.53%
2018/05/10	10	31.80	0	0.00	31.83	10	2,175	0.46%
2018/05/09	220	31.90	0	0.00	31.81	220	2,192	10.03%	大買/鉅額交易
2018/05/02	0	0.00	1	30.86	30.88	-1	2,377	-0.04%
2018/04/25	0	0.00	9	31.70	31.76	-9	2,559	-0.35%
2018/04/24	0	0.00	8	31.87	31.83	-8	2,594	-0.31%
2018/04/23	1	30.90	0	0.00	31.01	1	2,660	0.04%
2018/04/19	212	31.30	0	0.00	31.38	212	2,698	7.86%	大買/鉅額交易
2018/04/17	1	31.10	0	0.00	31.01	1	2,693	0.04%
2018/04/16	8	31.29	0	0.00	31.19	8	2,709	0.30%
2018/04/11	150	32.34	1	32.32	32.30	149	2,720	5.48%	大買/鉅額交易
2018/04/10	200	31.52	5	31.49	31.65	195	2,700	7.22%	大買/鉅額交易
2018/04/03	5	31.18	0	0.00	31.13	5	2,740	0.18%
2018/04/02	0	0.00	6	31.94	31.65	-6	2,718	-0.22%
2018/03/28	3	31.32	350	31.28	31.34	-347	2,790	-12.44%	大賣/鉅額交易
2018/03/26	5	31.52	0	0.00	31.54	5	2,770	0.18%
2018/03/23	0	0.00	200	32.08	31.90	-200	2,736	-7.31%	大賣/鉅額交易
2018/03/22	10	33.28	0	0.00	32.90	10	2,697	0.37%
2018/03/19	0	0.00	1	32.95	33.00	-1	2,638	-0.04%
2018/03/09	15	33.28	0	0.00	33.30	15	2,831	0.53%
2018/03/06	1	32.77	0	0.00	33.02	1	2,999	0.03%
2018/03/02	3	33.08	0	0.00	33.05	3	3,044	0.10%
2018/03/01	105	33.60	0	0.00	33.50	105	3,041	3.45%	大買/鉅額交易
2018/02/27	11	34.11	0	0.00	34.03	11	3,042	0.36%
2018/02/26	4	34.15	0	0.00	34.29	4	3,107	0.13%
2018/02/23	0	0.00	2	33.90	33.96	-2	3,117	-0.06%
2018/02/21	201	33.67	0	0.00	33.72	201	3,138	6.41%	大買/鉅額交易
2018/02/12	404	32.34	0	0.00	32.38	404	3,191	12.66%	大買/鉅額交易
2018/02/09	8	32.09	9	32.50	31.95	-1	3,194	-0.03%
2018/02/08	0	0.00	5	34.02	33.89	-5	3,139	-0.16%
2018/02/07	213	36.29	62	36.21	35.53	151	3,079	4.90%	大買/鉅額交易
2018/02/06	93	35.80	180	35.85	35.77	-87	3,023	-2.88%	大賣/
2018/02/05	0	0.00	150	35.29	36.27	-150	2,916	-5.14%	大賣/鉅額交易
2018/02/02	0	0.00	335	35.83	35.99	-335	2,880	-11.63%	大賣/鉅額交易
2018/02/01	53	35.80	0	0.00	35.80	53	2,788	1.90%
2018/01/31	0	0.00	1	35.49	35.66	-1	2,764	-0.04%
2018/01/30	20	35.57	0	0.00	35.58	20	2,753	0.73%
2018/01/25	25	35.90	0	0.00	35.95	25	2,629	0.95%
2018/01/24	21	36.28	0	0.00	36.32	21	2,545	0.83%
2018/01/22	11	35.59	50	35.57	35.43	-39	2,433	-1.60%
2018/01/19	5	35.75	0	0.00	35.75	5	2,394	0.21%
2018/01/18	75	35.52	30	35.50	35.50	45	2,408	1.87%
2018/01/17	0	0.00	238	35.13	35.16	-238	2,372	-10.03%	大賣/鉅額交易
2018/01/16	10	34.90	0	0.00	34.94	10	2,314	0.43%
2018/01/12	200	34.15	0	0.00	34.10	200	2,304	8.68%	大買/鉅額交易
2018/01/11	1	33.74	0	0.00	33.77	1	2,315	0.04%
2018/01/09	205	33.50	0	0.00	33.50	205	2,371	8.64%	大買/鉅額交易
2018/01/02	400	32.79	0	0.00	32.88	400	2,458	16.27%	大買/鉅額交易