富邦台50 (006208)-中國信託券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	211.9	111.19	3,679	111.28	111.20	-3,467.1	9,985	-34.72%	大買/大賣/鉅額交易
2024/11/19	107.3	111.23	2,562.2	111.42	111.45	-2,454.9	9,886	-24.83%	大買/大賣/鉅額交易
2024/11/18	139.6	110.59	4,642.7	110.52	110.40	-4,503.1	9,827	-45.82%	大買/大賣/鉅額交易
2024/11/15	107.5	112.45	3,478.7	112.45	112.30	-3,371.3	9,634	-34.99%	大買/大賣/鉅額交易
2024/11/14	192.8	112.12	3,607.9	112.10	112.05	-3,415	9,645	-35.41%	大買/大賣/鉅額交易
2024/11/13	99.2	113.27	3,258.6	113.24	112.95	-3,159.4	9,527	-33.16%	大賣/鉅額交易
2024/11/12	255.6	114.21	4,195.2	114.19	113.70	-3,939.6	9,466	-41.62%	大買/大賣/鉅額交易
2024/11/11	155.9	115.93	2,144.9	115.89	116.45	-1,989	9,175	-21.68%	大買/大賣/鉅額交易
2024/11/08	329.8	116.60	1,349.4	116.59	116.45	-1,019.6	9,110	-11.19%	大買/大賣/鉅額交易
2024/11/07	145.3	115.07	2,597.3	115.22	115.40	-2,452	9,082	-27.00%	大買/大賣/鉅額交易
2024/11/06	129.5	114.81	3,139.5	114.56	114.40	-3,010	9,107	-33.05%	大買/大賣/鉅額交易
2024/11/05	108.8	113.17	3,601.8	113.09	113.45	-3,492.9	9,116	-38.32%	大買/大賣/鉅額交易
2024/11/04	60.1	112.51	1,728.3	112.66	113.15	-1,668.1	9,670	-17.25%	大賣/鉅額交易
2024/11/01	247.2	110.47	1,095.8	110.49	111.65	-848.7	10,361	-8.19%	大買/大賣/鉅額交易
2024/10/30	73.6	112.69	2,305.3	113.29	112.20	-2,231.7	10,343	-21.58%	大賣/鉅額交易
2024/10/29	284.3	112.45	3,300.7	112.45	112.75	-3,016.4	10,200	-29.57%	大買/大賣/鉅額交易
2024/10/28	789.2	115.50	3,162.9	115.15	114.85	-2,373.7	9,871	-24.04%	大買/大賣/鉅額交易
2024/10/25	72.9	115.02	1,089.1	114.96	115.00	-1,016.2	9,774	-10.40%	大賣/鉅額交易
2024/10/24	132.5	114.80	606.6	114.44	114.20	-474.2	9,829	-4.82%	大買/大賣/鉅額交易
2024/10/23	50.2	114.93	1,391.2	115.06	114.90	-1,341	10,013	-13.39%	大賣/鉅額交易
2024/10/22	215.2	115.41	2,180.7	115.39	115.60	-1,965.4	9,970	-19.71%	大買/大賣/鉅額交易
2024/10/21	62.7	116.80	1,999.7	116.57	116.20	-1,937	10,117	-19.15%	大賣/鉅額交易
2024/10/18	944.9	116.40	110.4	116.45	115.90	834.5	10,179	8.20%	大買/大賣/鉅額交易
2024/10/17	142.6	113.23	1,372.4	112.92	113.20	-1,229.8	10,167	-12.10%	大買/大賣/鉅額交易
2024/10/16	138.1	113.10	1,933.2	113.59	113.15	-1,795.1	10,213	-17.58%	大買/大賣/鉅額交易
2024/10/15	290.8	114.35	1,304.4	114.54	114.95	-1,013.6	10,226	-9.91%	大買/大賣/鉅額交易
2024/10/14	325.2	112.90	2,163.5	112.76	112.80	-1,838.3	10,279	-17.88%	大買/大賣/鉅額交易
2024/10/11	53.1	112.30	225.1	112.45	112.65	-172	10,434	-1.65%	大賣/鉅額交易
2024/10/09	71.6	111.00	233.2	110.95	110.75	-161.6	10,529	-1.53%	大賣/鉅額交易
2024/10/08	42.7	109.34	667.8	109.41	109.45	-625.2	10,581	-5.91%	大賣/鉅額交易
2024/10/07	79.8	109.82	1,547.1	109.86	109.95	-1,467.4	10,697	-13.72%	大賣/鉅額交易
2024/10/04	296.9	107.62	25.1	107.72	107.50	271.7	10,753	2.53%	大買/鉅額交易
2024/10/01	699.2	107.46	142	107.61	107.50	557.2	10,757	5.18%	大買/大賣/鉅額交易
2024/09/30	121.1	108.57	2,420.2	108.20	107.50	-2,299.2	10,782	-21.32%	大買/大賣/鉅額交易
2024/09/27	27.5	111.12	2,085.4	110.94	110.30	-2,057.8	10,667	-19.29%	大賣/鉅額交易
2024/09/26	655.9	110.51	680.8	110.77	110.55	-24.9	10,649	-0.23%	大買/大賣/
2024/09/25	123.3	109.63	159.9	109.66	109.80	-36.6	10,615	-0.34%	大買/大賣/
2024/09/24	1,051	107.27	317.7	106.83	108.05	733.3	10,587	6.93%	大買/大賣/鉅額交易
2024/09/23	542	107.01	423.2	107.02	107.00	118.9	10,575	1.12%	大買/大賣/鉅額交易
2024/09/20	710.5	107.08	396.9	106.83	106.60	313.6	10,658	2.94%	大買/大賣/鉅額交易
2024/09/19	753.2	104.63	505.6	104.95	105.35	247.5	10,663	2.32%	大買/大賣/鉅額交易
2024/09/18	151.7	103.88	763.5	104.24	103.90	-611.8	10,745	-5.69%	大買/大賣/鉅額交易
2024/09/16	57.2	104.79	605.2	104.49	104.80	-548	10,884	-5.04%	大賣/鉅額交易
2024/09/13	41.3	104.31	574.9	104.21	104.40	-533.6	10,913	-4.89%	大賣/鉅額交易
2024/09/12	633.7	103.99	73	103.70	104.00	560.6	11,043	5.08%	大買/鉅額交易
2024/09/11	245	100.41	272	100.54	100.30	-27	11,020	-0.24%	大買/大賣/
2024/09/10	44.2	100.84	653.8	100.83	100.55	-609.6	11,023	-5.53%	大賣/鉅額交易
2024/09/09	114.2	100.14	1,793.9	100.12	100.50	-1,679.7	11,012	-15.25%	大買/大賣/鉅額交易
2024/09/06	32.4	101.81	1,616.4	102.09	102.15	-1,584	10,891	-14.54%	大賣/鉅額交易
2024/09/05	71.4	101.54	1,352	101.53	100.75	-1,280.6	10,885	-11.76%	大賣/鉅額交易
2024/09/04	286.5	100.78	2,259.5	100.73	100.30	-1,973	10,870	-18.15%	大買/大賣/鉅額交易
2024/09/03	217.7	105.88	290.6	105.75	105.35	-72.9	10,421	-0.70%	大買/大賣/
2024/09/02	548.5	105.80	146.3	105.71	105.65	402.3	10,511	3.83%	大買/大賣/鉅額交易
2024/08/30	16.1	105.98	1,334.5	106.11	105.75	-1,318.4	10,501	-12.55%	大賣/鉅額交易
2024/08/29	178.6	105.69	977.9	105.45	105.75	-799.3	10,531	-7.59%	大買/大賣/鉅額交易
2024/08/28	544.4	106.50	213.7	105.89	106.95	330.7	10,552	3.13%	大買/大賣/鉅額交易
2024/08/27	182.3	105.41	34.9	105.45	105.50	147.5	10,620	1.39%	大買/鉅額交易
2024/08/26	46.9	106.84	2,264.5	106.54	105.90	-2,217.6	10,700	-20.72%	大賣/鉅額交易
2024/08/23	141.6	105.21	164.4	105.25	105.95	-22.7	10,686	-0.21%	大買/大賣/
2024/08/22	70.5	105.80	286.8	105.99	105.80	-216.3	10,686	-2.02%	大賣/鉅額交易
2024/08/21	603.4	106.44	347.2	106.56	106.25	256.2	10,735	2.39%	大買/大賣/鉅額交易
2024/08/20	27.1	107.90	936.4	107.80	107.50	-909.4	10,704	-8.50%	大賣/鉅額交易
2024/08/19	121.3	107.50	879.1	107.55	107.45	-757.8	10,708	-7.08%	大買/大賣/鉅額交易
2024/08/16	210	107.17	2,595.1	107.20	107.35	-2,385.1	10,691	-22.31%	大買/大賣/鉅額交易
2024/08/15	403.9	105.52	726.8	105.30	105.05	-323	10,570	-3.06%	大買/大賣/鉅額交易
2024/08/14	260.9	105.90	895.5	105.89	105.65	-634.5	10,542	-6.02%	大買/大賣/鉅額交易
2024/08/13	95.8	104.56	754.4	104.50	104.40	-658.5	10,450	-6.30%	大賣/鉅額交易
2024/08/12	371.4	104.46	951.9	104.48	104.05	-580.4	10,483	-5.54%	大買/大賣/鉅額交易
2024/08/09	363.7	102.65	984.6	102.66	102.70	-620.9	10,414	-5.96%	大買/大賣/鉅額交易
2024/08/08	216.8	99.95	3,149.1	99.97	99.70	-2,932.3	10,305	-28.45%	大買/大賣/鉅額交易
2024/08/07	598.2	101.08	1,846.7	100.77	101.50	-1,248.5	10,133	-12.32%	大買/大賣/鉅額交易
2024/08/06	872.5	97.59	5,050.9	97.38	97.55	-4,178.4	9,904	-42.19%	大買/大賣/鉅額交易
2024/08/05	465.3	95.75	3,643	95.85	93.70	-3,177.7	9,204	-34.52%	大買/大賣/鉅額交易
2024/08/02	511	104.03	3,675.7	103.49	102.40	-3,164.7	8,399	-37.68%	大買/大賣/鉅額交易
2024/08/01	104.8	107.56	1,739.9	107.52	107.55	-1,635.1	8,098	-20.19%	大買/大賣/鉅額交易
2024/07/31	490.7	105.33	1,859.2	105.46	105.65	-1,368.6	8,067	-16.96%	大買/大賣/鉅額交易
2024/07/30	906.8	104.60	1,670.6	104.71	105.75	-763.8	7,999	-9.55%	大買/大賣/鉅額交易
2024/07/29	463.5	105.73	1,542.5	105.83	105.65	-1,079	7,888	-13.68%	大買/大賣/鉅額交易
2024/07/26	340.6	104.31	2,992.3	104.63	104.80	-2,651.7	7,797	-34.01%	大買/大賣/鉅額交易
2024/07/23	409.2	107.85	1,367	108.37	108.65	-957.8	7,506	-12.76%	大買/大賣/鉅額交易
2024/07/22	1,345.9	106.26	2,986.9	106.09	105.60	-1,641	7,418	-22.12%	大買/大賣/鉅額交易
2024/07/19	490.4	109.74	2,831.6	109.62	109.00	-2,341.2	7,158	-32.71%	大買/大賣/鉅額交易
2024/07/18	344.8	111.02	2,316.3	111.14	111.40	-1,971.5	7,025	-28.06%	大買/大賣/鉅額交易
2024/07/17	164.9	114.46	3,172	114.08	113.70	-3,007.1	6,827	-44.04%	大買/大賣/鉅額交易
2024/07/16	111.5	115.72	4,567.3	115.51	115.20	-4,455.7	6,763	-65.88%	大買/大賣/鉅額交易
2024/07/15	82.3	116.03	1,225.3	115.81	115.40	-1,143	6,867	-16.64%	大賣/鉅額交易
2024/07/12	157.3	116.08	1,845.2	115.99	115.60	-1,687.9	6,717	-25.13%	大買/大賣/鉅額交易
2024/07/11	146.5	118.67	2,140.4	118.36	118.90	-1,993.8	6,424	-31.04%	大買/大賣/鉅額交易
2024/07/10	72.3	115.21	1,401	115.50	116.25	-1,328.7	6,401	-20.76%	大賣/鉅額交易
2024/07/09	55.4	115.91	3,459.7	115.91	115.75	-3,404.3	6,331	-53.77%	大賣/鉅額交易
2024/07/08	127.8	115.30	2,923.5	115.19	115.60	-2,795.7	6,095	-45.86%	大買/大賣/鉅額交易
2024/07/05	191.3	112.69	2,018.6	112.49	112.40	-1,827.2	5,930	-30.81%	大買/大賣/鉅額交易
2024/07/04	133.4	112.41	939	112.35	112.65	-805.6	5,861	-13.74%	大買/大賣/鉅額交易
2024/07/03	441.3	109.68	1,009.5	109.83	109.85	-568.2	5,786	-9.82%	大買/大賣/鉅額交易
2024/07/02	57.2	108.85	1,076.6	108.64	108.60	-1,019.5	5,778	-17.64%	大賣/鉅額交易
2024/07/01	185.7	109.71	1,295	109.80	109.40	-1,109.3	5,742	-19.32%	大買/大賣/鉅額交易
2024/06/28	717.1	109.15	484.6	109.31	109.20	232.5	5,683	4.09%	大買/大賣/鉅額交易
2024/06/27	835.7	107.98	1,366.1	108.04	108.25	-530.4	5,643	-9.40%	大買/大賣/鉅額交易
2024/06/26	534.3	108.37	1,633	108.46	108.45	-1,098.7	5,603	-19.61%	大買/大賣/鉅額交易
2024/06/25	293	107.09	1,443.7	106.81	107.45	-1,150.7	5,500	-20.92%	大買/大賣/鉅額交易
2024/06/24	163.8	108.00	1,705.2	107.85	107.60	-1,541.4	5,438	-28.34%	大買/大賣/鉅額交易
2024/06/21	967.6	110.03	251.2	110.08	110.00	716.3	5,394	13.28%	大買/大賣/鉅額交易
2024/06/20	255.9	110.67	1,587	110.45	110.85	-1,331	5,241	-25.39%	大買/大賣/鉅額交易
2024/06/19	905.5	109.58	1,969.3	109.65	110.25	-1,063.8	5,197	-20.47%	大買/大賣/鉅額交易
2024/06/18	58	106.76	534.7	107.00	106.95	-476.8	5,075	-9.39%	大賣/鉅額交易
2024/06/17	42.1	105.32	1,752.1	105.27	105.20	-1,710	5,053	-33.84%	大賣/鉅額交易
2024/06/14	300.9	104.57	1,655.2	104.89	105.25	-1,354.3	5,020	-26.98%	大買/大賣/鉅額交易
2024/06/13	224.2	104.64	1,300.2	104.79	104.55	-1,076	5,016	-21.45%	大買/大賣/鉅額交易
2024/06/12	417.4	102.05	880.1	102.58	103.15	-462.7	4,939	-9.37%	大買/大賣/鉅額交易
2024/06/11	512.2	101.49	731.9	101.56	101.30	-219.7	4,892	-4.49%	大買/大賣/鉅額交易
2024/06/07	49.5	101.12	1,495.4	101.11	101.05	-1,445.9	4,879	-29.63%	大賣/鉅額交易
2024/06/06	378	101.71	1,040.1	101.95	101.80	-662.1	4,885	-13.55%	大買/大賣/鉅額交易
2024/06/05	37.1	98.25	631.3	98.59	98.75	-594.2	4,818	-12.33%	大賣/鉅額交易
2024/06/04	93	98.24	336.6	97.97	97.80	-243.6	4,910	-4.96%	大賣/鉅額交易
2024/06/03	69.7	98.87	1,166	98.96	99.15	-1,096.3	4,911	-22.32%	大賣/鉅額交易
2024/05/31	467.6	98.07	2,103.8	98.09	97.50	-1,636.2	4,916	-33.28%	大買/大賣/鉅額交易
2024/05/30	904.9	98.61	2,302.3	98.61	98.30	-1,397.4	4,867	-28.71%	大買/大賣/鉅額交易
2024/05/29	81.7	100.31	2,638.1	100.25	100.05	-2,556.4	4,825	-52.97%	大賣/鉅額交易
2024/05/28	248.3	101.18	1,326.4	101.18	101.15	-1,078.1	4,799	-22.46%	大買/大賣/鉅額交易
2024/05/27	205.9	101.16	1,179.6	101.14	101.10	-973.7	4,786	-20.34%	大買/大賣/鉅額交易
2024/05/24	201.4	99.71	801.9	99.61	99.90	-600.5	4,750	-12.64%	大買/大賣/鉅額交易
2024/05/23	212	100.13	1,139.6	100.03	100.20	-927.6	4,760	-19.49%	大買/大賣/鉅額交易
2024/05/22	266.2	98.61	881.1	99.31	99.50	-614.9	4,755	-12.93%	大買/大賣/鉅額交易
2024/05/21	420	97.54	262.7	97.57	97.60	157.3	4,764	3.30%	大買/大賣/鉅額交易
2024/05/20	703.4	97.57	953.5	97.40	97.65	-250.1	4,755	-5.26%	大買/大賣/鉅額交易
2024/05/17	489.2	97.86	547.4	97.88	97.80	-58.2	4,722	-1.23%	大買/大賣/
2024/05/16	563.1	98.57	1,604	98.29	98.10	-1,040.9	4,727	-22.02%	大買/大賣/鉅額交易
2024/05/15	171.8	97.65	764.5	97.76	97.50	-592.7	4,678	-12.67%	大買/大賣/鉅額交易
2024/05/14	498.4	95.58	139.7	95.46	96.15	358.7	4,810	7.46%	大買/大賣/鉅額交易
2024/05/13	304.8	95.55	932.1	95.62	95.40	-627.3	4,823	-13.00%	大買/大賣/鉅額交易
2024/05/10	823.5	94.61	139.8	94.61	94.75	683.7	4,796	14.26%	大買/大賣/鉅額交易
2024/05/09	62.7	94.16	189.9	94.22	94.00	-127.1	4,812	-2.64%	大賣/鉅額交易
2024/05/08	94.3	93.95	366.7	93.83	94.10	-272.3	4,838	-5.63%	大賣/鉅額交易
2024/05/07	453.3	93.73	343.7	93.65	93.75	109.6	4,857	2.26%	大買/大賣/鉅額交易
2024/05/06	414.9	93.43	962.4	93.48	93.30	-547.5	4,862	-11.26%	大買/大賣/鉅額交易
2024/05/03	19.7	92.39	408.5	92.12	92.00	-388.7	4,918	-7.90%	大賣/鉅額交易
2024/05/02	107.8	91.59	901.1	91.49	91.50	-793.4	4,990	-15.90%	大買/大賣/鉅額交易
2024/04/30	27.3	92.99	416.1	93.02	92.70	-388.7	4,979	-7.81%	大賣/鉅額交易
2024/04/29	205	92.59	1,151	92.78	92.75	-946	5,011	-18.88%	大買/大賣/鉅額交易
2024/04/26	359.4	91.45	788.4	91.50	91.35	-429	5,032	-8.52%	大買/大賣/鉅額交易
2024/04/25	39.4	90.29	1,894.2	90.03	89.95	-1,854.7	5,118	-36.24%	大賣/鉅額交易
2024/04/24	586.4	91.11	1,073.3	91.30	91.40	-486.9	5,098	-9.55%	大買/大賣/鉅額交易
2024/04/23	161.4	88.98	953.7	88.94	88.75	-792.3	5,117	-15.48%	大買/大賣/鉅額交易
2024/04/22	294.8	88.41	1,348.4	88.27	88.00	-1,053.6	5,169	-20.38%	大買/大賣/鉅額交易
2024/04/19	1,505.7	89.23	2,881.7	89.00	88.50	-1,376	5,100	-26.98%	大買/大賣/鉅額交易
2024/04/18	39.2	91.73	156.8	92.52	93.05	-117.6	4,769	-2.46%	大賣/鉅額交易
2024/04/17	405.2	92.07	178.7	92.29	92.35	226.4	4,744	4.77%	大買/大賣/鉅額交易
2024/04/16	718.9	91.67	882.3	91.36	91.30	-163.5	4,738	-3.45%	大買/大賣/鉅額交易
2024/04/15	107.5	93.69	1,042.1	93.69	93.80	-934.7	4,550	-20.54%	大買/大賣/鉅額交易
2024/04/12	247.3	94.97	239.7	94.89	94.80	7.5	4,512	0.17%	大買/大賣/
2024/04/11	124.5	94.67	1,239.2	94.73	94.95	-1,114.7	4,506	-24.73%	大買/大賣/鉅額交易
2024/04/10	42	95.44	547.7	95.33	95.35	-505.6	4,487	-11.27%	大賣/鉅額交易
2024/04/09	548.5	95.00	10.7	95.01	95.45	537.8	4,544	11.83%	大買/鉅額交易
2024/04/08	87.3	93.08	279.2	93.27	93.10	-191.9	4,524	-4.24%	大賣/鉅額交易
2024/04/03	378.1	92.64	473.5	92.46	92.80	-95.5	4,477	-2.13%	大買/大賣/
2024/04/02	896.6	93.03	24.5	93.05	93.20	872.1	4,493	19.41%	大買/鉅額交易
2024/04/01	244.7	92.15	117.8	92.27	91.85	127	4,547	2.79%	大買/大賣/鉅額交易
2024/03/29	322.1	92.22	135.1	92.32	92.25	187	4,575	4.09%	大買/大賣/鉅額交易
2024/03/28	157.9	91.71	96.7	91.76	91.80	61.2	4,578	1.34%	大買/
2024/03/27	106.6	92.13	62.2	91.99	92.25	44.3	4,582	0.97%	大買/
2024/03/26	412.7	91.93	941.6	92.23	92.20	-528.9	4,540	-11.65%	大買/大賣/鉅額交易
2024/03/25	620.7	92.23	424.1	92.19	92.10	196.5	4,469	4.40%	大買/大賣/鉅額交易
2024/03/22	332	92.07	603.3	91.88	92.05	-271.3	4,456	-6.09%	大買/大賣/鉅額交易
2024/03/21	1,188.7	91.66	38.6	91.69	92.00	1,150.1	4,466	25.75%	大買/鉅額交易
2024/03/20	35.4	90.08	57.4	90.35	89.90	-22	4,510	-0.49%
2024/03/19	417.9	90.12	219.6	90.06	90.30	198.4	4,563	4.35%	大買/大賣/鉅額交易
2024/03/18	123.3	89.99	362.5	89.74	90.30	-239.2	4,537	-5.27%	大買/大賣/鉅額交易
2024/03/15	151.7	89.97	770.2	89.98	89.80	-618.5	4,479	-13.81%	大買/大賣/鉅額交易
2024/03/14	57.7	90.63	556.5	90.59	90.55	-498.8	4,454	-11.20%	大賣/鉅額交易
2024/03/13	420.9	90.67	1,433.9	90.75	90.80	-1,012.9	4,437	-22.83%	大買/大賣/鉅額交易
2024/03/12	819.3	89.88	56.1	89.75	90.20	763.2	4,381	17.42%	大買/鉅額交易
2024/03/11	225.9	89.46	446.3	89.44	89.30	-220.4	4,392	-5.02%	大買/大賣/鉅額交易
2024/03/08	1,730.8	90.47	444.2	90.20	90.10	1,286.6	4,354	29.54%	大買/大賣/鉅額交易
2024/03/07	570.1	88.83	108.5	88.75	88.95	461.6	4,224	10.93%	大買/大賣/鉅額交易
2024/03/06	451.3	86.87	290.4	86.73	87.15	160.9	4,156	3.87%	大買/大賣/鉅額交易
2024/03/05	144.7	86.50	125	86.57	86.65	19.7	4,062	0.48%	大買/大賣/
2024/03/04	376.5	85.59	100.8	85.77	85.85	275.7	4,018	6.86%	大買/鉅額交易
2024/03/01	320.8	83.74	56.6	83.85	83.70	264.2	3,957	6.67%	大買/鉅額交易
2024/02/29	177	83.69	119.1	83.71	83.95	57.9	3,981	1.46%	大買/大賣/
2024/02/27	151.4	83.71	188.1	83.66	83.85	-36.7	3,951	-0.93%	大買/大賣/
2024/02/26	24.6	83.94	296.7	83.96	84.15	-272.1	3,918	-6.94%	大賣/鉅額交易
2024/02/23	244.2	83.90	176.5	83.92	83.90	67.8	3,885	1.74%	大買/大賣/
2024/02/22	341.3	83.15	98.4	83.10	83.35	242.9	3,890	6.24%	大買/鉅額交易
2024/02/21	98.1	82.51	107.4	82.50	82.40	-9.4	3,872	-0.24%	大賣/
2024/02/20	158	82.75	387.7	82.71	82.70	-229.7	3,902	-5.89%	大買/大賣/鉅額交易
2024/02/19	28.2	82.34	441.2	82.37	82.40	-413	3,917	-10.54%	大賣/鉅額交易
2024/02/16	34.1	82.71	637.8	82.66	82.50	-603.7	3,952	-15.27%	大賣/鉅額交易
2024/02/15	92.4	82.92	70.8	82.84	82.95	21.5	3,934	0.55%
2024/02/05	27	79.18	62.1	79.36	79.55	-35.1	3,831	-0.92%
2024/02/02	36.9	78.83	844	78.92	78.95	-807.1	3,825	-21.09%	大賣/鉅額交易
2024/02/01	28.9	78.25	438.4	78.21	78.45	-409.5	3,836	-10.67%	大賣/鉅額交易
2024/01/31	323.6	78.78	1,234.4	78.46	78.45	-910.7	3,840	-23.72%	大買/大賣/鉅額交易
2024/01/30	27.5	79.52	897.6	79.49	79.45	-870.1	3,806	-22.86%	大賣/鉅額交易
2024/01/29	130.9	79.30	19.6	79.52	79.60	111.4	3,833	2.90%	大買/鉅額交易
2024/01/26	1,413.8	79.14	28.3	79.12	79.10	1,385.6	3,829	36.18%	大買/鉅額交易
2024/01/25	663.6	79.01	179.5	79.03	79.10	484.1	3,741	12.94%	大買/大賣/鉅額交易
2024/01/24	225.8	78.22	14.9	78.28	78.20	210.8	3,673	5.74%	大買/鉅額交易
2024/01/23	1,141.8	78.02	4.6	78.12	78.15	1,137.2	3,713	30.62%	大買/鉅額交易
2024/01/22	287.2	77.99	32	77.90	77.90	255.2	3,719	6.86%	大買/鉅額交易
2024/01/19	559.7	77.30	81	76.93	77.50	478.7	3,675	13.02%	大買/鉅額交易
2024/01/18	14.1	74.88	99.7	74.93	75.00	-85.6	3,644	-2.35%
2024/01/17	54.9	74.80	1,326.6	74.74	74.70	-1,271.7	3,656	-34.78%	大賣/鉅額交易
2024/01/16	97.9	75.36	943.4	75.37	75.20	-845.5	3,620	-23.35%	大賣/鉅額交易
2024/01/15	34.4	76.12	91.7	76.05	75.95	-57.3	3,554	-1.61%
2024/01/12	84.2	75.42	73.3	75.43	75.70	10.9	3,554	0.31%
2024/01/11	12.3	75.79	24.7	75.92	75.90	-12.4	3,531	-0.35%
2024/01/10	92	75.56	371	75.60	75.55	-279	3,555	-7.85%	大賣/鉅額交易
2024/01/09	70.3	76.13	295.8	75.95	75.85	-225.4	3,540	-6.37%	大賣/鉅額交易
2024/01/08	25.4	75.96	358.9	75.92	75.90	-333.5	3,568	-9.34%	大賣/鉅額交易
2024/01/05	130.6	75.47	312.8	75.33	75.35	-182.1	3,538	-5.15%	大買/大賣/鉅額交易
2024/01/04	75.2	75.54	62.6	75.58	75.55	12.6	3,549	0.35%
2024/01/03	58.7	75.68	302.8	75.65	75.60	-244.1	3,555	-6.86%	大賣/鉅額交易
2024/01/02	73.8	77.10	32.7	76.87	76.90	41.1	3,508	1.17%
2023/12/29	324	77.18	378.1	77.17	77.15	-54	3,494	-1.55%	大買/大賣/
2023/12/28	901.3	77.11	4.1	77.12	77.20	897.2	3,518	25.50%	大買/鉅額交易
2023/12/27	907.5	76.89	35.7	76.85	77.10	871.8	3,477	25.07%	大買/鉅額交易
2023/12/26	527.8	76.32	10.2	76.30	76.40	517.6	3,405	15.20%	大買/鉅額交易
2023/12/25	10.7	76.04	118.7	75.97	76.00	-108	3,367	-3.21%	大賣/鉅額交易
2023/12/22	100.9	75.67	112.1	75.68	75.65	-11.2	3,362	-0.33%	大賣/
2023/12/21	49.2	75.42	1.6	75.43	75.50	47.6	3,403	1.40%
2023/12/20	48.5	76.12	2.9	76.13	76.10	45.6	3,408	1.34%
2023/12/19	269.9	75.95	205.7	75.94	75.95	64.2	3,436	1.87%	大買/大賣/
2023/12/18	109.2	76.01	121.2	76.00	76.10	-12	3,504	-0.34%	大買/大賣/
2023/12/15	704	76.10	17	76.21	76.05	687	3,467	19.81%	大買/鉅額交易
2023/12/14	928.9	75.70	18.5	75.77	75.80	910.4	3,370	27.01%	大買/鉅額交易
2023/12/13	19.5	75.12	16.8	75.04	75.05	2.7	3,333	0.08%
2023/12/12	9.8	75.09	6.6	75.15	74.95	3.2	3,342	0.10%
2023/12/11	144.8	74.73	16.8	74.66	74.80	128	3,336	3.84%	大買/鉅額交易
2023/12/08	26.8	74.71	4.1	74.95	74.65	22.7	3,337	0.68%
2023/12/07	16.1	74.44	11.4	74.40	74.20	4.7	3,328	0.14%
2023/12/06	10.1	74.79	234.7	74.76	74.60	-224.6	3,368	-6.67%	大賣/鉅額交易
2023/12/05	31.2	74.33	130.8	74.34	74.40	-99.5	3,344	-2.98%	大賣/
2023/12/04	25.7	74.99	7.7	74.93	74.90	18	3,326	0.54%
2023/12/01	200.3	74.96	18.4	74.99	75.05	181.9	3,358	5.42%	大買/鉅額交易
2023/11/30	111.6	74.88	126.6	74.90	74.95	-15	3,342	-0.45%	大買/大賣/
2023/11/29	12.7	74.88	176.5	74.81	74.80	-163.8	3,355	-4.88%	大賣/鉅額交易
2023/11/28	18.6	74.83	282.3	74.77	74.85	-263.7	3,353	-7.86%	大賣/鉅額交易
2023/11/27	34	74.79	19.4	74.34	74.20	14.6	3,350	0.44%
2023/11/24	50.5	74.89	33.3	74.85	74.85	17.2	3,284	0.52%
2023/11/22	51.6	74.97	15.8	74.91	75.00	35.8	3,326	1.08%
2023/11/21	116.5	75.36	36.1	75.48	75.55	80.4	3,337	2.41%	大買/
2023/11/20	16.7	74.74	935.1	74.65	74.65	-918.4	3,316	-27.69%	大賣/鉅額交易
2023/11/17	43.9	74.74	347.8	74.90	74.75	-303.8	3,302	-9.20%	大賣/鉅額交易
2023/11/16	6.4	74.73	133.7	74.54	74.60	-127.2	3,267	-3.89%	大賣/鉅額交易
2023/11/15	475.5	75.18	28.7	75.22	75.30	446.8	3,252	13.74%	大買/鉅額交易
2023/11/14	358.2	74.49	49.1	74.50	74.50	309.1	3,214	9.61%	大買/鉅額交易
2023/11/13	517.9	74.24	27.9	74.30	74.25	490.1	3,222	15.21%	大買/鉅額交易
2023/11/10	151.1	73.12	135.5	73.12	73.15	15.6	3,264	0.48%	大買/大賣/
2023/11/09	11.2	73.32	314.3	73.34	73.45	-303.2	3,270	-9.27%	大賣/鉅額交易
2023/11/08	46.2	73.28	172.7	73.36	73.35	-126.5	3,386	-3.74%	大賣/鉅額交易
2023/11/07	10.2	72.99	396.7	73.03	73.00	-386.5	3,383	-11.43%	大賣/鉅額交易
2023/11/06	237.5	73.22	447.2	73.21	73.05	-209.6	3,437	-6.10%	大買/大賣/鉅額交易
2023/11/03	20	72.32	6.9	72.27	72.40	13.1	3,396	0.39%
2023/11/02	19.8	71.46	873.1	71.68	72.00	-853.4	3,437	-24.82%	大賣/鉅額交易
2023/11/01	32	70.38	832.4	70.40	70.30	-800.3	3,470	-23.06%	大賣/鉅額交易
2023/10/31	44.8	70.25	1,002.8	70.32	70.10	-958.1	3,518	-27.23%	大賣/鉅額交易
2023/10/30	49.8	70.68	1,410.2	70.59	70.55	-1,360.5	3,549	-38.33%	大賣/鉅額交易
2023/10/27	31.4	70.79	897.8	70.71	70.65	-866.4	3,506	-24.71%	大賣/鉅額交易
2023/10/26	88.1	70.54	1,439.6	70.54	70.55	-1,351.5	3,508	-38.52%	大賣/鉅額交易
2023/10/25	17.6	71.94	692.5	71.91	71.70	-674.9	3,422	-19.72%	大賣/鉅額交易
2023/10/24	27.4	71.29	955.5	71.27	71.60	-928.1	3,403	-27.27%	大賣/鉅額交易
2023/10/23	26.2	71.79	552.5	71.72	71.55	-526.2	3,432	-15.33%	大賣/鉅額交易
2023/10/20	53.5	72.38	593.5	72.26	72.35	-540	3,444	-15.68%	大賣/鉅額交易
2023/10/19	8.3	72.11	97.7	72.24	72.25	-89.5	3,445	-2.60%
2023/10/18	24	72.43	416.3	72.42	72.10	-392.4	3,504	-11.20%	大賣/鉅額交易
2023/10/17	114.1	73.13	181.6	73.09	72.90	-67.5	3,472	-1.94%	大買/大賣/
2023/10/16	25.9	72.94	1,118.7	72.85	72.90	-1,092.8	3,496	-31.25%	大賣/鉅額交易
2023/10/13	13.6	73.24	7.4	73.22	73.30	6.2	3,535	0.18%
2023/10/12	7.6	73.27	27.7	73.03	73.45	-20.2	3,579	-0.56%
2023/10/11	26.2	72.92	15	72.80	72.85	11.2	3,578	0.31%
2023/10/06	8.5	71.78	1,481.4	71.79	71.75	-1,472.9	3,587	-41.06%	大賣/鉅額交易
2023/10/05	11.4	71.21	784.2	71.32	71.40	-772.9	3,577	-21.60%	大賣/鉅額交易
2023/10/04	42.9	70.51	237.6	70.56	70.55	-194.7	3,576	-5.44%	大賣/鉅額交易
2023/10/03	17	71.63	583.2	71.66	71.45	-566.3	3,573	-15.85%	大賣/鉅額交易
2023/10/02	22.7	71.78	506.3	71.82	71.80	-483.6	3,597	-13.44%	大賣/鉅額交易
2023/09/28	12.4	70.91	1,195.6	70.77	70.85	-1,183.2	3,683	-32.12%	大賣/鉅額交易
2023/09/27	17.6	70.46	1,012.8	70.46	70.60	-995.2	3,690	-26.97%	大賣/鉅額交易
2023/09/26	41.3	70.78	1,042.4	70.81	70.60	-1,001.1	3,690	-27.13%	大賣/鉅額交易
2023/09/25	23.1	71.30	474	71.34	71.45	-450.8	3,644	-12.37%	大賣/鉅額交易
2023/09/22	129	70.74	1,006.1	70.80	70.90	-877.2	3,670	-23.90%	大買/大賣/鉅額交易
2023/09/21	78.1	71.23	1,750.4	71.20	71.10	-1,672.3	3,649	-45.82%	大賣/鉅額交易
2023/09/20	33.5	72.17	1,254.1	72.15	72.05	-1,220.7	3,591	-33.99%	大賣/鉅額交易
2023/09/19	13.8	72.62	509.6	72.65	72.50	-495.8	3,601	-13.77%	大賣/鉅額交易
2023/09/18	38.7	72.96	708.5	73.02	72.80	-669.8	3,650	-18.35%	大賣/鉅額交易
2023/09/15	23.3	73.43	388.7	73.38	73.50	-365.4	3,660	-9.98%	大賣/鉅額交易
2023/09/14	66.8	73.06	4.9	72.96	73.25	61.9	3,661	1.69%
2023/09/13	12.5	72.44	86.6	72.24	72.25	-74.1	3,681	-2.01%
2023/09/12	18.8	71.92	421.9	71.86	72.20	-403.2	3,715	-10.85%	大賣/鉅額交易
2023/09/11	52.6	71.66	515.1	71.58	71.65	-462.6	3,759	-12.30%	大賣/鉅額交易
2023/09/08	38.9	71.86	499.9	71.85	71.90	-461.1	3,729	-12.36%	大賣/鉅額交易
2023/09/07	25.2	72.33	500.9	72.36	72.20	-475.7	3,791	-12.55%	大賣/鉅額交易
2023/09/06	20	73.04	608.9	72.93	72.85	-588.9	3,798	-15.50%	大賣/鉅額交易
2023/09/05	40.7	73.01	403.2	73.01	73.10	-362.5	3,759	-9.64%	大賣/鉅額交易
2023/09/04	17.9	72.79	509.7	73.02	73.20	-491.8	3,778	-13.02%	大賣/鉅額交易
2023/09/01	18.6	72.72	99.2	72.73	72.70	-80.6	3,780	-2.13%
2023/08/31	22.3	72.78	549.9	72.67	72.60	-527.7	3,824	-13.80%	大賣/鉅額交易
2023/08/30	7.5	73.19	357.4	73.17	73.10	-349.9	3,858	-9.07%	大賣/鉅額交易
2023/08/29	6.7	72.45	352.2	72.60	72.75	-345.5	3,884	-8.90%	大賣/鉅額交易
2023/08/28	19.8	72.63	163.7	72.47	72.40	-143.9	3,899	-3.69%	大賣/鉅額交易
2023/08/25	23	72.48	617.3	72.34	72.15	-594.2	3,908	-15.20%	大賣/鉅額交易
2023/08/24	11.7	73.21	617.7	73.28	73.40	-606	3,946	-15.36%	大賣/鉅額交易
2023/08/23	11.1	72.11	1,114.9	72.15	72.20	-1,103.8	3,999	-27.60%	大賣/鉅額交易
2023/08/22	23.8	71.68	710	71.58	71.65	-686.2	4,117	-16.66%	大賣/鉅額交易
2023/08/21	33.5	71.48	10.7	71.44	71.30	22.9	4,135	0.55%
2023/08/18	25.7	71.70	1,489.7	71.66	71.55	-1,463.9	4,129	-35.45%	大賣/鉅額交易
2023/08/17	17	71.49	713.4	71.80	71.90	-696.4	4,123	-16.89%	大賣/鉅額交易
2023/08/16	37.3	71.65	781.5	71.71	71.80	-744.2	4,099	-18.15%	大賣/鉅額交易
2023/08/15	40.2	72.20	500.3	72.22	72.10	-460.1	4,086	-11.26%	大賣/鉅額交易
2023/08/14	85.1	72.09	17.7	72.13	72.05	67.4	4,124	1.63%
2023/08/11	46.1	73.12	519.9	73.12	72.95	-473.9	4,026	-11.77%	大賣/鉅額交易
2023/08/10	51.1	73.19	515.5	73.18	73.10	-464.4	4,014	-11.57%	大賣/鉅額交易
2023/08/09	10.5	73.50	521.9	73.54	73.50	-511.4	3,997	-12.79%	大賣/鉅額交易
2023/08/08	43.4	73.56	475.1	73.61	73.40	-431.7	3,993	-10.81%	大賣/鉅額交易
2023/08/07	26.2	74.21	10.5	73.86	74.10	15.7	3,934	0.40%
2023/08/04	41.6	73.56	503.2	73.62	73.60	-461.5	3,888	-11.87%	大賣/鉅額交易
2023/08/02	356.3	74.00	104.5	74.06	74.00	251.8	3,833	6.57%	大買/大賣/鉅額交易
2023/08/01	17.1	74.80	405.8	74.76	74.85	-388.6	3,792	-10.25%	大賣/鉅額交易
2023/07/31	27.1	74.90	504.7	74.48	74.50	-477.6	3,779	-12.63%	大賣/鉅額交易
2023/07/28	8	74.72	1,001	74.81	74.80	-992.9	3,761	-26.40%	大賣/鉅額交易
2023/07/27	8.4	74.76	587.1	74.78	74.75	-578.7	3,770	-15.35%	大賣/鉅額交易
2023/07/26	15.1	74.60	1,468.5	74.51	74.40	-1,453.4	3,781	-38.43%	大賣/鉅額交易
2023/07/25	29	74.09	518.8	74.51	74.50	-489.8	3,745	-13.08%	大賣/鉅額交易
2023/07/24	48.7	73.55	1,022.8	73.64	73.70	-974.1	3,758	-25.92%	大賣/鉅額交易
2023/07/21	44.6	73.45	880.9	73.53	73.60	-836.2	3,850	-21.72%	大賣/鉅額交易
2023/07/20	33.3	74.75	196.8	74.81	74.70	-163.5	3,906	-4.18%	大賣/鉅額交易
2023/07/19	22.2	74.96	1,230.3	75.03	74.70	-1,208	3,941	-30.65%	大賣/鉅額交易
2023/07/18	13.8	75.35	1,774.6	75.28	75.00	-1,760.8	3,935	-44.74%	大賣/鉅額交易
2023/07/17	326.7	76.42	78	76.38	76.45	248.8	3,892	6.39%	大買/鉅額交易
2023/07/14	469.5	76.35	20.2	76.30	76.30	449.3	3,878	11.58%	大買/鉅額交易
2023/07/13	26.3	76.13	30.2	75.88	75.75	-3.9	3,867	-0.10%
2023/07/12	24.5	74.83	477.7	74.89	74.95	-453.2	3,879	-11.68%	大賣/鉅額交易
2023/07/11	10.2	74.58	488	74.76	74.85	-477.7	3,868	-12.35%	大賣/鉅額交易
2023/07/10	39.6	74.17	6.5	74.10	73.80	33.1	3,901	0.85%
2023/07/07	34.5	73.99	527.1	74.04	74.00	-492.6	3,869	-12.73%	大賣/鉅額交易
2023/07/06	43.3	74.50	582.7	74.57	74.25	-539.5	3,839	-14.05%	大賣/鉅額交易
2023/07/05	224.8	75.62	105	75.66	75.60	119.7	3,753	3.19%	大買/大賣/鉅額交易
2023/07/04	32.4	75.69	44.6	75.77	75.90	-12.2	3,735	-0.33%
2023/07/03	227.9	75.48	123.8	75.50	75.60	104.2	3,791	2.75%	大買/大賣/鉅額交易
2023/06/30	103.3	74.29	471.7	74.55	74.75	-368.4	3,795	-9.71%	大買/大賣/鉅額交易
2023/06/29	26.2	74.91	168.3	74.93	74.65	-142.1	3,783	-3.76%	大賣/鉅額交易
2023/06/28	64.7	74.76	623.1	74.80	74.65	-558.4	3,763	-14.84%	大賣/鉅額交易
2023/06/27	10.5	74.76	174.3	74.73	74.75	-163.9	3,747	-4.37%	大賣/鉅額交易
2023/06/26	29.4	75.15	719.3	75.08	75.00	-689.9	3,754	-18.38%	大賣/鉅額交易
2023/06/21	7.4	75.39	1,452.1	75.44	75.45	-1,444.7	3,733	-38.69%	大賣/鉅額交易
2023/06/20	71.2	75.49	6.3	75.75	75.40	64.9	3,711	1.75%
2023/06/19	13.9	75.75	223.4	75.82	75.85	-209.5	3,721	-5.63%	大賣/鉅額交易
2023/06/16	55.3	75.93	331.7	75.95	75.90	-276.3	3,700	-7.47%	大賣/鉅額交易
2023/06/15	375.5	76.02	328	76.16	76.15	47.5	3,682	1.29%	大買/大賣/
2023/06/14	136.6	75.82	13.9	75.83	75.85	122.7	3,643	3.37%	大買/鉅額交易
2023/06/13	618.2	75.87	45	75.77	76.00	573.2	3,713	15.43%	大買/鉅額交易
2023/06/12	547.5	74.49	18.2	74.51	74.45	529.2	3,639	14.54%	大買/鉅額交易
2023/06/09	44.4	73.84	60.7	73.86	73.90	-16.2	3,653	-0.44%
2023/06/08	134.6	73.42	76.2	73.76	73.25	58.4	3,720	1.57%	大買/
2023/06/07	14.5	73.75	254.6	73.93	73.95	-240.1	3,755	-6.39%	大賣/鉅額交易
2023/06/06	22	73.14	496	73.22	73.15	-474	3,742	-12.67%	大賣/鉅額交易
2023/06/05	244.2	73.01	124.4	73.31	72.90	119.8	3,720	3.22%	大買/大賣/鉅額交易
2023/06/02	318.1	72.91	375.7	73.17	73.10	-57.6	3,726	-1.55%	大買/大賣/
2023/06/01	606.1	72.14	156.1	72.30	72.20	450	3,757	11.97%	大買/大賣/鉅額交易
2023/05/31	525.8	72.62	168.5	72.75	72.80	357.3	3,741	9.55%	大買/大賣/鉅額交易
2023/05/30	359.3	73.12	23.5	73.13	73.20	335.7	3,717	9.03%	大買/鉅額交易
2023/05/29	1,299.5	73.20	13.4	73.07	73.05	1,286.1	3,725	34.52%	大買/鉅額交易
2023/05/26	349.3	72.61	38.9	72.53	72.70	310.3	3,649	8.50%	大買/鉅額交易
2023/05/25	84	71.00	225	70.96	71.05	-141	3,516	-4.01%	大賣/鉅額交易
2023/05/24	325.6	70.12	8.1	70.27	70.30	317.4	3,528	9.00%	大買/鉅額交易
2023/05/23	48.8	70.49	27	70.56	70.65	21.8	3,507	0.62%
2023/05/22	137.6	70.62	38.7	70.65	70.65	99	3,491	2.83%	大買/
2023/05/19	675.5	70.68	29.7	70.67	70.70	645.8	3,497	18.47%	大買/鉅額交易
2023/05/18	772.3	70.43	104.8	70.46	70.55	667.5	3,425	19.49%	大買/大賣/鉅額交易
2023/05/17	38	69.45	316.3	69.65	69.65	-278.3	3,412	-8.16%	大賣/鉅額交易
2023/05/16	6.7	68.42	886.5	68.61	68.60	-879.8	3,375	-26.07%	大賣/鉅額交易
2023/05/15	22	67.81	226	67.80	67.80	-204	3,368	-6.06%	大賣/鉅額交易
2023/05/12	14.5	67.79	456.4	67.84	67.80	-441.9	3,338	-13.24%	大賣/鉅額交易
2023/05/11	20.7	68.15	949.9	68.08	68.00	-929.2	3,326	-27.93%	大賣/鉅額交易
2023/05/10	82	68.29	557.7	68.38	68.30	-475.7	3,339	-14.25%	大賣/鉅額交易
2023/05/09	19.8	68.60	226.8	68.61	68.80	-206.9	3,342	-6.19%	大賣/鉅額交易
2023/05/08	43.3	68.52	794.1	68.62	68.60	-750.8	3,399	-22.08%	大賣/鉅額交易
2023/05/05	20.7	68.23	179.8	68.15	68.20	-159.2	3,389	-4.70%	大賣/鉅額交易
2023/05/04	8	67.85	728.2	67.94	67.95	-720.2	3,430	-20.99%	大賣/鉅額交易
2023/05/03	14.6	67.84	1,105.5	67.84	67.85	-1,090.9	3,437	-31.74%	大賣/鉅額交易
2023/05/02	28	68.03	1,348.3	68.03	68.05	-1,320.3	3,457	-38.19%	大賣/鉅額交易
2023/04/28	64.2	67.87	945.5	67.84	67.95	-881.3	3,540	-24.89%	大賣/鉅額交易
2023/04/27	41.4	67.17	1,733.2	67.17	67.20	-1,691.7	3,534	-47.87%	大賣/鉅額交易
2023/04/26	49.6	67.14	1,296.1	67.14	67.05	-1,246.5	3,540	-35.21%	大賣/鉅額交易
2023/04/25	81.8	67.92	1,000.8	68.15	67.60	-919	3,473	-26.46%	大賣/鉅額交易
2023/04/24	28.5	68.48	650.2	68.49	68.45	-621.7	3,350	-18.55%	大賣/鉅額交易
2023/04/21	140.4	68.96	430.9	69.02	68.70	-290.5	3,319	-8.75%	大買/大賣/鉅額交易
2023/04/20	84.5	68.84	139.3	68.92	68.90	-54.8	3,335	-1.64%	大賣/
2023/04/19	23.9	69.17	1,002.4	69.12	69.00	-978.5	3,348	-29.22%	大賣/鉅額交易
2023/04/18	21.2	69.57	572.7	69.61	69.50	-551.6	3,334	-16.54%	大賣/鉅額交易
2023/04/17	521.3	69.55	488.9	69.69	69.75	32.4	3,324	0.98%	大買/大賣/
2023/04/14	305.5	69.58	496.7	69.82	69.85	-191.1	3,299	-5.79%	大買/大賣/鉅額交易
2023/04/13	54.8	69.44	1,004.1	69.45	69.20	-949.3	3,314	-28.64%	大賣/鉅額交易
2023/04/12	15.4	69.79	516.1	69.80	69.80	-500.7	3,281	-15.26%	大賣/鉅額交易
2023/04/11	303.5	69.96	695.8	69.96	69.95	-392.3	3,304	-11.87%	大買/大賣/鉅額交易
2023/04/10	333.3	70.07	284.4	70.08	70.05	48.9	3,330	1.47%	大買/大賣/
2023/04/07	12	70.10	11.9	70.13	69.95	0.1	3,319	0.00%
2023/04/06	42.9	69.95	13.1	69.82	70.05	29.8	3,332	0.90%
2023/03/31	17.1	70.33	150.5	70.50	70.25	-133.3	3,273	-4.07%	大賣/鉅額交易
2023/03/30	311.8	70.11	435.3	70.05	70.05	-123.5	3,239	-3.81%	大買/大賣/鉅額交易
2023/03/29	155.9	69.57	68.2	69.73	69.80	87.6	3,215	2.73%	大買/
2023/03/28	28.8	69.70	575.2	69.72	69.60	-546.4	3,248	-16.82%	大賣/鉅額交易
2023/03/27	27	70.32	447.9	70.36	70.20	-420.8	3,237	-13.00%	大賣/鉅額交易
2023/03/24	337.3	70.44	19.4	70.50	70.65	317.9	3,256	9.76%	大買/鉅額交易
2023/03/23	20.7	70.18	82.8	69.89	70.25	-62.1	3,220	-1.93%
2023/03/22	158.4	69.54	113.1	69.74	69.80	45.4	3,175	1.43%	大買/大賣/
2023/03/21	12.1	68.51	724.6	68.52	68.50	-712.5	3,156	-22.57%	大賣/鉅額交易
2023/03/20	12.3	68.46	598.8	68.35	68.20	-586.5	3,160	-18.56%	大賣/鉅額交易
2023/03/17	441.6	68.52	446.4	68.51	68.55	-4.8	3,140	-0.15%	大買/大賣/
2023/03/16	68	67.74	502.8	67.80	67.65	-434.8	3,154	-13.78%	大賣/鉅額交易
2023/03/15	42.5	68.49	520.9	68.30	68.00	-478.4	3,085	-15.50%	大賣/鉅額交易
2023/03/14	399.3	68.08	1,002.1	68.01	68.00	-602.8	3,122	-19.30%	大買/大賣/鉅額交易
2023/03/13	298.3	68.58	304.2	68.43	68.75	-5.9	3,099	-0.19%	大買/大賣/
2023/03/10	48.4	68.65	517.8	68.67	68.55	-469.4	3,034	-15.47%	大賣/鉅額交易
2023/03/09	20.3	69.70	45.4	69.70	69.55	-25.2	3,017	-0.83%
2023/03/08	32.2	69.63	920.2	69.57	69.65	-888	3,018	-29.42%	大賣/鉅額交易
2023/03/07	29	69.92	567.9	69.91	70.10	-538.9	3,003	-17.94%	大賣/鉅額交易
2023/03/06	29.1	69.68	1,299.9	69.70	69.75	-1,270.7	3,002	-42.32%	大賣/鉅額交易
2023/03/03	9.1	69.14	473	69.10	69.00	-463.8	2,970	-15.61%	大賣/鉅額交易
2023/03/02	61.5	68.86	489.8	68.84	68.85	-428.3	2,980	-14.37%	大賣/鉅額交易
2023/03/01	31.8	68.27	1,129.8	68.71	69.05	-1,098	2,974	-36.92%	大賣/鉅額交易
2023/02/24	13.2	69.04	978.5	68.93	68.70	-965.3	2,909	-33.18%	大賣/鉅額交易
2023/02/23	6.8	68.91	205.3	68.65	69.05	-198.5	2,897	-6.85%	大賣/鉅額交易
2023/02/22	25.1	67.99	265.5	67.92	68.05	-240.4	2,916	-8.24%	大賣/鉅額交易
2023/02/21	5	68.77	239.3	68.71	68.75	-234.4	2,905	-8.07%	大賣/鉅額交易
2023/02/20	22.9	68.75	503.3	68.90	68.85	-480.4	2,996	-16.03%	大賣/鉅額交易
2023/02/17	25.9	68.75	1,033.7	68.71	68.70	-1,007.8	3,089	-32.62%	大賣/鉅額交易
2023/02/16	16.9	69.25	58.3	69.70	69.60	-41.4	3,106	-1.33%
2023/02/15	39.8	69.15	532.1	69.20	68.85	-492.2	3,155	-15.60%	大賣/鉅額交易
2023/02/14	109.3	70.21	7.3	70.25	70.25	102	3,115	3.28%	大買/鉅額交易
2023/02/13	146	69.60	52	69.78	69.85	94	3,140	2.99%	大買/
2023/02/10	51.8	69.96	67.3	69.94	70.00	-15.5	3,138	-0.49%
2023/02/09	53.7	69.79	16.6	69.84	69.90	37.1	3,173	1.17%
2023/02/08	326.2	69.75	67	69.81	69.85	259.1	3,174	8.16%	大買/鉅額交易
2023/02/07	37.2	68.80	134.1	68.89	68.85	-96.9	3,184	-3.04%	大賣/
2023/02/06	28	69.26	1,531.8	69.11	69.00	-1,503.8	3,170	-47.43%	大賣/鉅額交易
2023/02/03	768.2	69.76	1,165.3	69.72	69.95	-397.1	3,122	-12.72%	大買/大賣/鉅額交易
2023/02/02	1,099.9	69.83	56.2	69.84	69.95	1,043.8	3,097	33.70%	大買/鉅額交易
2023/02/01	29	68.91	10.6	68.81	68.95	18.4	3,090	0.60%
2023/01/31	224.2	69.24	316.2	69.05	68.60	-92	3,089	-2.98%	大買/大賣/
2023/01/30	236.2	69.49	463.1	69.49	69.75	-227	3,086	-7.35%	大買/大賣/鉅額交易
2023/01/17	181.5	66.73	186.6	66.76	66.75	-5.1	3,045	-0.17%	大買/大賣/
2023/01/16	16.9	66.90	943.6	66.88	66.85	-926.7	3,061	-30.27%	大賣/鉅額交易
2023/01/13	47.5	66.41	623.2	66.38	66.30	-575.7	3,012	-19.11%	大賣/鉅額交易
2023/01/12	27.9	65.58	549.5	65.57	65.55	-521.6	2,993	-17.43%	大賣/鉅額交易
2023/01/11	10.6	65.67	203.4	65.60	65.60	-192.8	3,033	-6.36%	大賣/鉅額交易
2023/01/10	84.2	65.74	932.8	65.60	65.75	-848.5	3,054	-27.78%	大賣/鉅額交易
2023/01/09	37.5	65.00	241.6	64.88	65.25	-204.1	3,080	-6.62%	大賣/鉅額交易
2023/01/06	4.5	63.14	242.4	63.11	63.20	-237.9	3,076	-7.73%	大賣/鉅額交易
2023/01/05	109.7	62.91	351.7	62.85	62.80	-242	3,104	-7.79%	大買/大賣/鉅額交易
2023/01/04	38.7	62.54	510	62.55	62.35	-471.4	3,157	-14.93%	大賣/鉅額交易
2023/01/03	39.3	62.22	520	61.75	62.60	-480.8	3,294	-14.59%	大賣/鉅額交易
2022/12/30	11.8	62.36	1,262.7	62.32	62.10	-1,250.9	3,293	-37.97%	大賣/鉅額交易
2022/12/29	105.1	61.74	400.8	61.63	61.85	-295.8	3,330	-8.88%	大買/大賣/鉅額交易
2022/12/28	24.1	62.19	1,355.1	62.13	62.10	-1,331.1	3,340	-39.85%	大賣/鉅額交易
2022/12/27	5.5	63.17	462	63.32	63.10	-456.5	3,331	-13.70%	大賣/鉅額交易
2022/12/26	14.2	63.04	123.1	62.99	62.95	-108.9	3,387	-3.22%	大賣/鉅額交易
2022/12/23	15.7	62.77	1	62.75	62.80	14.7	3,424	0.43%
2022/12/22	9.5	63.54	1.9	63.64	63.70	7.6	3,454	0.22%
2022/12/21	8.1	62.80	6.1	62.74	62.65	2	3,547	0.06%
2022/12/20	20.5	63.19	99.8	62.65	62.50	-79.3	3,585	-2.21%
2022/12/19	19.5	63.62	954	63.67	63.60	-934.5	3,684	-25.36%	大賣/鉅額交易
2022/12/16	20.8	63.89	1,600.2	63.94	63.90	-1,579.4	3,747	-42.14%	大賣/鉅額交易
2022/12/15	74.3	64.95	101.5	64.71	65.05	-27.2	3,757	-0.72%	大賣/
2022/12/14	215.4	64.90	148.2	64.92	65.00	67.3	3,774	1.78%	大買/大賣/
2022/12/13	149	64.39	382.7	64.42	64.15	-233.7	3,779	-6.18%	大買/大賣/鉅額交易
2022/12/12	91.7	64.45	316.2	64.46	64.50	-224.5	3,794	-5.92%	大賣/鉅額交易
2022/12/09	73.7	64.97	378.4	64.90	64.95	-304.7	3,839	-7.94%	大賣/鉅額交易
2022/12/08	31.3	64.01	231.4	64.11	64.00	-200	3,845	-5.20%	大賣/鉅額交易
2022/12/07	8.4	64.94	193.5	64.85	64.75	-185.2	3,849	-4.81%	大賣/鉅額交易
2022/12/06	20	65.69	587	65.62	65.20	-567	3,847	-14.74%	大賣/鉅額交易
2022/12/05	10.2	66.67	582.4	66.43	66.25	-572.1	3,812	-15.01%	大賣/鉅額交易
2022/12/02	19	66.34	4	66.41	66.30	15	3,818	0.39%
2022/12/01	125	66.98	179.7	66.99	66.75	-54.7	3,880	-1.41%	大買/大賣/
2022/11/30	696.1	65.60	6.9	65.57	65.75	689.2	3,875	17.78%	大買/鉅額交易
2022/11/29	421.2	64.89	260.4	65.01	65.10	160.9	3,893	4.13%	大買/大賣/鉅額交易
2022/11/28	59.4	64.76	268.3	64.88	64.70	-208.9	3,928	-5.32%	大賣/鉅額交易
2022/11/25	408.7	65.87	357.6	65.88	65.80	51.1	3,965	1.29%	大買/大賣/
2022/11/24	728.4	65.68	143.5	65.58	65.90	584.9	3,958	14.78%	大買/大賣/鉅額交易
2022/11/23	54.8	65.36	179.3	65.33	65.30	-124.5	3,982	-3.13%	大賣/鉅額交易
2022/11/22	305.1	64.55	17.7	64.49	64.85	287.4	4,055	7.09%	大買/鉅額交易
2022/11/21	118.2	64.45	155.4	64.49	64.25	-37.2	4,085	-0.91%	大買/大賣/
2022/11/18	57.1	64.91	254.4	64.88	64.55	-197.3	4,079	-4.84%	大賣/鉅額交易
2022/11/17	403.3	64.36	330.6	64.31	64.70	72.8	4,070	1.79%	大買/大賣/
2022/11/16	249.6	65.04	1,157.1	64.71	64.70	-907.5	4,079	-22.24%	大買/大賣/鉅額交易
2022/11/15	1,674.2	65.36	169.8	64.76	65.80	1,504.4	4,013	37.48%	大買/大賣/鉅額交易
2022/11/14	7.3	63.09	654.9	63.27	63.25	-647.6	3,911	-16.56%	大賣/鉅額交易
2022/11/11	685.1	62.32	65.9	62.39	62.55	619.2	3,880	15.96%	大買/鉅額交易
2022/11/10	59.8	59.54	301.5	59.47	59.45	-241.8	3,801	-6.36%	大賣/鉅額交易
2022/11/09	9.3	59.49	530.1	59.43	60.00	-520.8	3,810	-13.67%	大賣/鉅額交易
2022/11/08	13	58.47	502.5	58.50	58.50	-489.5	3,790	-12.92%	大賣/鉅額交易
2022/11/07	6.9	57.63	655.1	57.63	57.85	-648.3	3,781	-17.14%	大賣/鉅額交易
2022/11/04	12	56.62	420.3	56.43	56.90	-408.3	3,750	-10.89%	大賣/鉅額交易
2022/11/03	19.7	56.75	1,253.5	56.70	56.80	-1,233.8	3,752	-32.88%	大賣/鉅額交易
2022/11/02	6.7	57.37	512.3	57.32	57.50	-505.7	3,746	-13.50%	大賣/鉅額交易
2022/11/01	20.4	57.19	418.9	57.23	57.25	-398.5	3,775	-10.55%	大賣/鉅額交易
2022/10/31	139.7	56.91	401.3	56.92	56.95	-261.7	3,768	-6.94%	大買/大賣/鉅額交易
2022/10/28	493	56.36	709.6	56.25	56.20	-216.6	3,764	-5.75%	大買/大賣/鉅額交易
2022/10/27	11.3	56.94	371	56.89	56.90	-359.7	3,739	-9.62%	大賣/鉅額交易
2022/10/26	3.8	55.82	198.8	55.98	56.15	-195	3,781	-5.16%	大賣/鉅額交易
2022/10/25	26.9	55.81	586.5	55.85	55.50	-559.6	3,746	-14.94%	大賣/鉅額交易
2022/10/24	130.2	57.63	295.5	56.99	56.75	-165.3	3,686	-4.48%	大買/大賣/鉅額交易
2022/10/21	8.2	57.05	5	57.05	56.75	3.2	3,665	0.09%
2022/10/20	17	56.23	814.4	56.40	57.10	-797.5	3,654	-21.82%	大賣/鉅額交易
2022/10/19	1,316.5	57.82	235.8	57.75	57.25	1,080.6	3,646	29.64%	大買/大賣/鉅額交易
2022/10/18	8.8	57.95	158	57.89	58.00	-149.3	3,610	-4.13%	大賣/鉅額交易
2022/10/17	16.2	57.51	649	57.26	57.30	-632.8	3,593	-17.61%	大賣/鉅額交易
2022/10/14	268.5	58.38	153.6	58.52	58.45	114.9	3,525	3.26%	大買/大賣/鉅額交易
2022/10/13	28.3	57.27	1,005.6	57.36	56.85	-977.3	3,495	-27.96%	大賣/鉅額交易
2022/10/12	19.3	57.57	496.7	57.62	57.55	-477.4	3,454	-13.82%	大賣/鉅額交易
2022/10/11	54.3	58.35	903.1	58.26	57.90	-848.8	3,459	-24.54%	大賣/鉅額交易
2022/10/07	16	61.23	638.5	61.26	60.95	-622.5	3,337	-18.65%	大賣/鉅額交易
2022/10/06	6.6	61.97	845.4	61.98	62.00	-838.7	3,349	-25.04%	大賣/鉅額交易
2022/10/05	64	61.73	875.7	61.65	61.55	-811.6	3,353	-24.20%	大賣/鉅額交易
2022/10/04	358.3	60.14	207.4	60.01	60.05	150.9	3,337	4.52%	大買/大賣/鉅額交易
2022/10/03	46.7	58.96	955.4	59.04	58.70	-908.7	3,315	-27.41%	大賣/鉅額交易
2022/09/30	14.3	59.40	1,245	59.41	59.35	-1,230.7	3,279	-37.52%	大賣/鉅額交易
2022/09/29	60.5	60.52	188.7	60.39	60.20	-128.2	3,238	-3.96%	大賣/鉅額交易
2022/09/28	46.9	60.69	816.5	60.76	60.40	-769.6	3,248	-23.69%	大賣/鉅額交易
2022/09/27	7.2	61.79	455.2	61.83	61.70	-448	3,231	-13.86%	大賣/鉅額交易
2022/09/26	41.1	61.88	1,038.2	61.95	61.80	-997	3,269	-30.49%	大賣/鉅額交易
2022/09/23	33.2	63.22	430.8	63.29	63.00	-397.6	3,257	-12.20%	大賣/鉅額交易
2022/09/22	17.3	63.44	1,018.5	63.48	63.70	-1,001.3	3,247	-30.83%	大賣/鉅額交易
2022/09/21	65.2	64.63	927.7	64.57	64.50	-862.5	3,192	-27.02%	大賣/鉅額交易
2022/09/20	186.9	65.00	141	64.79	65.00	45.9	3,174	1.45%	大買/大賣/
2022/09/19	16.1	64.60	91.9	64.88	64.45	-75.8	3,196	-2.37%
2022/09/16	13.8	64.87	911	64.86	64.85	-897.2	3,169	-28.31%	大賣/鉅額交易
2022/09/15	11	65.42	1,019.1	65.47	65.50	-1,008.1	3,179	-31.70%	大賣/鉅額交易
2022/09/14	11.5	65.37	1,050.1	65.40	65.40	-1,038.6	3,203	-32.42%	大賣/鉅額交易
2022/09/13	7.5	66.73	461.8	66.70	66.70	-454.2	3,182	-14.27%	大賣/鉅額交易
2022/09/12	15.1	66.36	496.5	66.38	66.35	-481.4	3,232	-14.89%	大賣/鉅額交易
2022/09/08	14.1	64.93	508.6	64.87	65.00	-494.5	3,277	-15.08%	大賣/鉅額交易
2022/09/07	35.9	64.80	615.2	64.86	64.65	-579.3	3,298	-17.56%	大賣/鉅額交易
2022/09/06	13.9	66.15	1,709.5	66.01	66.10	-1,695.7	3,243	-52.28%	大賣/鉅額交易
2022/09/05	19.5	65.79	191.4	65.74	65.70	-171.8	3,235	-5.31%	大賣/鉅額交易
2022/09/02	27.3	65.91	867	65.93	65.70	-839.7	3,244	-25.88%	大賣/鉅額交易
2022/09/01	54.9	66.42	814.2	66.43	66.30	-759.3	3,187	-23.82%	大賣/鉅額交易
2022/08/31	6.8	67.15	720.8	67.28	67.70	-714	3,089	-23.11%	大賣/鉅額交易
2022/08/30	24.4	67.10	506.2	67.20	67.25	-481.8	3,072	-15.68%	大賣/鉅額交易
2022/08/29	94.6	66.98	576.4	67.13	67.25	-481.8	3,031	-15.89%	大賣/鉅額交易
2022/08/26	10.4	69.07	976.8	69.01	68.85	-966.4	2,969	-32.54%	大賣/鉅額交易
2022/08/25	46.5	68.39	244	68.49	68.50	-197.5	2,939	-6.72%	大賣/鉅額交易
2022/08/24	11	68.11	508.2	68.03	67.90	-497.2	2,962	-16.78%	大賣/鉅額交易
2022/08/23	18	68.24	503.3	68.31	68.10	-485.4	2,954	-16.43%	大賣/鉅額交易
2022/08/22	99.6	69.14	614.4	69.14	68.95	-514.7	2,925	-17.59%	大賣/鉅額交易
2022/08/19	12.3	69.85	52.2	69.84	69.95	-39.8	2,892	-1.38%
2022/08/18	10.3	69.84	135.7	69.90	69.80	-125.4	2,916	-4.30%	大賣/鉅額交易
2022/08/17	39	70.28	158.4	70.27	70.40	-119.3	2,894	-4.12%	大賣/鉅額交易
2022/08/16	9	70.28	70.1	70.29	70.25	-61.1	2,887	-2.12%
2022/08/15	9	70.06	414.9	70.07	70.20	-405.9	2,858	-14.20%	大賣/鉅額交易
2022/08/12	6.3	69.38	319	69.56	69.55	-312.7	2,830	-11.05%	大賣/鉅額交易
2022/08/11	6.8	69.00	343.5	69.09	69.05	-336.8	2,840	-11.86%	大賣/鉅額交易
2022/08/10	19.4	67.88	596.1	67.89	67.80	-576.8	2,833	-20.35%	大賣/鉅額交易
2022/08/09	8.8	68.22	549.3	68.34	68.45	-540.5	2,825	-19.13%	大賣/鉅額交易
2022/08/08	26	68.49	88	68.52	68.60	-62	2,835	-2.19%
2022/08/05	2.6	68.44	10.5	68.28	68.75	-7.9	2,812	-0.28%
2022/08/04	8.5	66.83	168.3	66.84	67.10	-159.8	2,861	-5.58%	大賣/鉅額交易
2022/08/03	7.3	66.72	400	66.72	66.90	-392.7	2,854	-13.75%	大賣/鉅額交易
2022/08/02	25.4	66.51	1,272.3	66.51	66.60	-1,247	2,905	-42.92%	大賣/鉅額交易
2022/08/01	16.3	67.67	921.9	67.59	67.70	-905.6	2,896	-31.27%	大賣/鉅額交易
2022/07/29	4	67.93	527.2	67.84	67.90	-523.2	2,947	-17.75%	大賣/鉅額交易
2022/07/28	7.4	67.56	271.1	67.47	67.30	-263.6	2,940	-8.97%	大賣/鉅額交易
2022/07/27	4.3	66.42	458	66.86	67.10	-453.8	2,941	-15.43%	大賣/鉅額交易
2022/07/26	5.6	66.70	814.5	66.68	66.55	-808.9	2,968	-27.25%	大賣/鉅額交易
2022/07/25	23	66.96	293	67.17	67.20	-270	3,003	-8.99%	大賣/鉅額交易
2022/07/22	5	67.09	96.1	67.09	67.25	-91	3,025	-3.01%
2022/07/21	6.7	66.33	90	66.48	66.95	-83.3	3,113	-2.68%
2022/07/20	17	66.70	42.2	66.69	66.00	-25.2	3,162	-0.80%
2022/07/19	15.9	65.58	482.2	65.73	65.80	-466.3	3,243	-14.37%	大賣/鉅額交易
2022/07/18	16.2	65.90	18	66.20	65.75	-1.8	3,249	-0.06%
2022/07/15	37	66.27	380.5	66.56	66.80	-343.5	3,183	-10.79%	大賣/鉅額交易
2022/07/14	7.4	65.52	75.3	65.93	65.80	-67.9	3,147	-2.16%
2022/07/13	5.8	65.67	94.3	65.60	65.60	-88.5	3,109	-2.85%
2022/07/12	40	63.53	20.7	63.51	63.50	19.3	3,129	0.62%
2022/07/11	10.5	65.45	0.1	65.50	65.05	10.5	3,149	0.33%
2022/07/08	15.7	65.73	43.5	65.57	65.55	-27.8	3,142	-0.88%
2022/07/07	12.7	63.54	29.3	64.64	64.85	-16.6	3,130	-0.53%
2022/07/06	39.6	63.37	179.8	63.35	63.10	-140.2	3,157	-4.44%	大賣/鉅額交易
2022/07/05	29.3	64.00	123.6	64.43	64.15	-94.4	3,150	-3.00%	大賣/
2022/07/04	16.4	63.96	667.2	63.98	63.65	-650.9	3,094	-21.03%	大賣/鉅額交易
2022/07/01	45.8	65.49	506.2	64.80	64.45	-460.3	3,066	-15.01%	大賣/鉅額交易
2022/06/30	29.8	67.15	585.6	67.13	66.75	-555.8	2,984	-18.62%	大賣/鉅額交易
2022/06/29	3.8	68.48	755.4	68.45	68.30	-751.6	2,922	-25.72%	大賣/鉅額交易
2022/06/28	29.1	69.12	282.8	68.97	69.00	-253.7	2,905	-8.73%	大賣/鉅額交易
2022/06/27	8.5	69.57	589.7	69.69	69.50	-581.2	2,914	-19.94%	大賣/鉅額交易
2022/06/24	28.2	68.21	41.6	68.38	68.00	-13.5	2,880	-0.47%
2022/06/23	34.4	67.94	177.1	67.95	67.80	-142.7	2,927	-4.88%	大賣/鉅額交易
2022/06/22	23.3	69.05	125.8	69.04	68.80	-102.6	2,864	-3.58%	大賣/鉅額交易
2022/06/21	8.6	69.52	44.2	69.74	70.25	-35.5	2,825	-1.26%
2022/06/20	14.3	69.25	0.2	69.30	69.00	14.2	2,837	0.50%
2022/06/17	39.9	69.70	536.7	69.80	69.80	-496.8	2,790	-17.81%	大賣/鉅額交易
2022/06/16	9.4	71.00	384.9	71.27	70.60	-375.5	2,751	-13.65%	大賣/鉅額交易
2022/06/15	11.6	70.93	856.8	70.87	70.80	-845.3	2,714	-31.14%	大賣/鉅額交易
2022/06/14	12.5	70.82	741.7	70.94	71.25	-729.2	2,732	-26.68%	大賣/鉅額交易
2022/06/13	17.9	71.44	568.4	71.46	71.35	-550.6	2,788	-19.74%	大賣/鉅額交易
2022/06/10	8.5	73.20	597.7	73.29	73.35	-589.2	2,850	-20.67%	大賣/鉅額交易
2022/06/09	5.1	74.03	164.1	74.01	73.95	-159	2,892	-5.50%	大賣/鉅額交易
2022/06/08	1.1	74.24	84.9	74.33	74.20	-83.8	2,930	-2.86%
2022/06/07	7.5	73.41	443.6	73.43	73.35	-436.1	2,968	-14.69%	大賣/鉅額交易
2022/06/06	6	73.76	50.7	74.13	74.20	-44.7	3,022	-1.48%
2022/06/02	4.5	73.72	570	73.75	73.70	-565.5	3,220	-17.56%	大賣/鉅額交易
2022/06/01	22.1	74.44	381.2	74.71	74.40	-359.2	3,415	-10.52%	大賣/鉅額交易
2022/05/31	16.7	74.43	200.5	74.13	74.50	-183.8	3,457	-5.31%	大賣/鉅額交易
2022/05/30	27.5	73.71	6.9	73.81	73.95	20.6	3,452	0.60%
2022/05/27	2	72.02	6.2	72.11	72.30	-4.2	3,459	-0.12%
2022/05/26	14.5	71.10	270.4	70.96	70.75	-255.8	3,510	-7.29%	大賣/鉅額交易
2022/05/25	0.8	71.30	53	71.78	71.60	-52.2	3,561	-1.47%
2022/05/24	4.2	71.55	61.9	71.20	71.10	-57.7	3,712	-1.55%
2022/05/23	4.4	72.13	31.4	72.12	72.00	-27	3,722	-0.73%
2022/05/20	10.7	71.66	390.4	71.80	71.85	-379.7	3,796	-10.00%	大賣/鉅額交易
2022/05/19	3.3	70.91	720.6	71.00	71.10	-717.2	3,800	-18.87%	大賣/鉅額交易
2022/05/18	129.3	72.43	329.7	72.40	72.35	-200.3	3,774	-5.31%	大買/大賣/鉅額交易
2022/05/17	13.8	71.38	132.6	71.45	71.55	-118.8	3,764	-3.16%	大賣/鉅額交易
2022/05/16	9.1	71.08	336.3	71.02	70.80	-327.2	3,783	-8.65%	大賣/鉅額交易
2022/05/13	12.2	70.36	37	70.35	70.50	-24.8	3,764	-0.66%
2022/05/12	33.2	70.50	509.3	70.17	69.80	-476.1	3,782	-12.59%	大賣/鉅額交易
2022/05/11	5.7	71.44	35.4	71.56	71.50	-29.7	3,715	-0.80%
2022/05/10	20.3	70.72	192.7	70.88	71.50	-172.4	3,706	-4.65%	大賣/鉅額交易
2022/05/09	19	71.89	351.4	71.87	71.70	-332.4	3,651	-9.10%	大賣/鉅額交易
2022/05/06	12	72.88	1,216.7	72.87	73.00	-1,204.7	3,628	-33.20%	大賣/鉅額交易
2022/05/05	7.6	74.59	302.5	74.43	74.40	-294.9	3,634	-8.12%	大賣/鉅額交易
2022/05/04	1.9	73.69	712.2	73.75	73.65	-710.4	3,755	-18.92%	大賣/鉅額交易
2022/05/03	12.8	73.76	8.3	74.29	73.50	4.5	3,798	0.12%
2022/04/29	7.9	74.26	2.1	74.30	74.25	5.8	3,792	0.15%
2022/04/28	12.8	72.98	1	73.15	73.25	11.7	3,778	0.31%
2022/04/27	55.5	73.00	10.1	73.10	72.80	45.4	3,756	1.21%
2022/04/26	19.1	74.47	45	74.49	74.40	-25.9	3,690	-0.70%
2022/04/25	35.7	74.56	2.3	74.45	74.45	33.5	3,671	0.91%
2022/04/22	7.9	75.66	499.6	75.63	75.95	-491.7	3,609	-13.62%	大賣/鉅額交易
2022/04/21	3.9	76.54	247.4	76.51	76.35	-243.5	3,634	-6.70%	大賣/鉅額交易
2022/04/20	8.2	76.15	231.1	76.07	76.35	-222.9	3,648	-6.11%	大賣/鉅額交易
2022/04/19	126.8	76.20	144	76.13	76.00	-17.2	3,652	-0.47%	大買/大賣/
2022/04/18	15.9	75.85	349.5	75.91	75.65	-333.6	3,695	-9.03%	大賣/鉅額交易
2022/04/15	19.3	76.35	343.1	76.41	76.15	-323.8	3,636	-8.90%	大賣/鉅額交易
2022/04/14	26	77.53	166.9	77.65	77.50	-141	3,634	-3.88%	大賣/鉅額交易
2022/04/13	83.1	77.67	241.1	77.35	77.70	-158	3,687	-4.28%	大賣/鉅額交易
2022/04/12	37.4	76.16	1.2	76.35	76.30	36.2	3,908	0.93%
2022/04/11	26.4	76.60	0.5	76.65	76.35	25.9	3,891	0.66%
2022/04/08	14.7	77.24	11.4	77.22	77.35	3.3	3,851	0.09%
2022/04/07	37.9	77.62	0.1	78.00	77.30	37.8	3,839	0.98%
2022/04/06	31.3	78.18	0	0.00	78.55	31.3	3,802	0.82%
2022/04/01	13.6	78.76	4.4	78.89	78.95	9.2	3,778	0.24%
2022/03/31	2.2	79.68	1.9	79.75	79.60	0.3	3,797	0.01%
2022/03/30	2.6	79.70	4.5	79.71	79.75	-1.9	3,819	-0.05%
2022/03/29	25.4	78.92	2	78.95	78.85	23.4	3,817	0.61%
2022/03/28	10.7	78.46	0.8	78.75	78.75	9.9	3,818	0.26%
2022/03/25	4	79.59	15.1	79.66	79.65	-11.1	3,768	-0.29%
2022/03/24	1.8	79.12	6.4	79.47	79.45	-4.6	3,774	-0.12%
2022/03/23	8.9	79.47	13	79.45	79.55	-4.1	3,778	-0.11%
2022/03/22	19.2	78.72	1.4	78.78	78.70	17.8	3,775	0.47%
2022/03/21	6.3	79.05	5.2	79.09	78.80	1.1	3,766	0.03%
2022/03/18	6.8	78.30	2	78.20	78.30	4.8	3,760	0.13%
2022/03/17	9.5	78.08	2.2	78.19	78.60	7.4	3,754	0.20%
2022/03/16	35.8	75.84	0.1	76.45	76.10	35.7	3,714	0.96%
2022/03/15	29.1	75.90	1	76.45	75.85	28.1	3,636	0.77%
2022/03/14	13.1	77.49	3.8	77.31	77.30	9.3	3,552	0.26%
2022/03/11	17.1	77.60	1	77.80	77.55	16.1	3,512	0.46%
2022/03/10	14	78.41	1.7	78.57	78.50	12.3	3,500	0.35%
2022/03/09	41.4	76.48	1	76.65	76.30	40.4	3,460	1.17%
2022/03/08	61.8	76.25	2.1	76.32	75.90	59.7	3,409	1.75%
2022/03/07	65.7	78.00	5.5	78.57	78.45	60.2	3,193	1.88%
2022/03/04	25.7	79.74	2	79.63	79.70	23.7	3,036	0.78%
2022/03/03	11	80.60	0	80.65	80.55	10.9	3,008	0.36%
2022/03/02	8.8	80.41	2	80.40	80.45	6.8	3,082	0.22%
2022/03/01	7.5	80.79	0	0.00	80.80	7.5	3,062	0.25%
2022/02/25	36.4	79.95	0.9	80.25	79.85	35.5	3,010	1.18%
2022/02/24	58	80.57	9	80.89	79.90	49	2,939	1.67%
2022/02/23	13.3	81.77	0.1	82.00	81.85	13.2	2,786	0.48%
2022/02/22	31.4	81.81	0.8	81.73	81.75	30.6	2,784	1.10%
2022/02/21	12	82.55	1.5	83.32	82.80	10.5	2,703	0.39%
2022/02/18	4.4	82.80	4.2	82.87	82.95	0.2	2,707	0.01%
2022/02/17	7.3	83.28	3.5	83.24	83.25	3.8	2,734	0.14%
2022/02/16	3.6	83.05	4.8	83.04	83.30	-1.2	2,732	-0.04%
2022/02/15	19.9	82.27	0.1	82.32	82.00	19.8	2,715	0.73%
2022/02/14	17.7	82.31	9.1	82.23	82.30	8.6	2,706	0.32%
2022/02/11	16.5	83.16	40.6	83.44	83.45	-24.1	2,687	-0.89%
2022/02/10	47.5	83.18	136.8	83.10	83.60	-89.3	2,711	-3.29%	大賣/
2022/02/09	40.7	82.48	60	82.46	82.55	-19.3	2,726	-0.71%
2022/02/08	5.4	82.38	98.7	82.45	82.20	-93.3	2,726	-3.42%
2022/02/07	19	81.68	521.1	81.79	81.95	-502.1	2,702	-18.58%	大賣/鉅額交易
2022/01/26	708.9	81.54	307.7	81.51	81.40	401.3	2,623	15.29%	大買/大賣/鉅額交易
2022/01/25	20.9	81.52	393.4	81.70	81.65	-372.5	2,493	-14.94%	大賣/鉅額交易
2022/01/24	7.4	82.16	332.3	82.53	82.90	-324.9	2,426	-13.39%	大賣/鉅額交易
2022/01/21	42.5	82.22	1,161.1	82.14	82.00	-1,118.6	2,402	-46.56%	大賣/鉅額交易
2022/01/20	73	83.42	86.1	83.61	83.75	-13.2	2,343	-0.56%
2022/01/19	555.4	83.50	70.5	83.63	83.45	484.9	2,324	20.86%	大買/鉅額交易
2022/01/18	969.3	85.23	154	84.64	84.45	815.3	2,307	35.33%	大買/大賣/鉅額交易
2022/01/17	9.2	85.43	1.1	85.25	85.45	8.2	2,278	0.36%
2022/01/14	113.3	84.29	39.8	84.82	84.60	73.5	2,237	3.28%	大買/
2022/01/13	21	84.49	69.4	84.48	84.60	-48.4	2,194	-2.20%
2022/01/12	562.1	83.93	1	84.00	84.20	561.1	2,175	25.79%	大買/鉅額交易
2022/01/11	404.8	83.11	11.5	82.93	83.30	393.3	2,156	18.24%	大買/鉅額交易
2022/01/10	76	82.79	1.8	82.68	82.90	74.2	2,118	3.50%
2022/01/07	11.4	83.01	2.7	82.99	82.70	8.7	2,119	0.41%
2022/01/06	5.2	83.50	156	83.42	83.45	-150.8	2,068	-7.29%	大賣/鉅額交易
2022/01/05	1,249.6	84.42	112.1	84.49	84.50	1,137.6	2,017	56.38%	大買/大賣/鉅額交易
2022/01/04	116.3	83.83	10.5	83.94	84.10	105.7	1,796	5.89%	大買/鉅額交易
2022/01/03	1.9	82.71	3.8	82.25	82.35	-1.9	1,767	-0.10%
2021/12/30	0.1	81.89	10.5	81.93	81.85	-10.4	1,754	-0.59%
2021/12/29	0.1	81.78	12.6	81.98	82.00	-12.4	1,793	-0.69%
2021/12/28	2.7	81.54	10.6	81.46	81.70	-7.9	1,835	-0.43%
2021/12/27	1.7	80.98	7.8	81.12	81.05	-6	1,867	-0.32%
2021/12/24	0	0.00	3.8	80.62	80.45	-3.8	1,902	-0.20%
2021/12/23	1.6	80.38	9.6	80.50	80.40	-8	1,900	-0.42%
2021/12/22	0.1	79.85	0.7	79.90	79.95	-0.6	1,922	-0.03%
2021/12/21	2	79.52	0.3	79.50	79.85	1.8	1,919	0.09%
2021/12/20	12	79.40	2.3	79.39	79.25	9.7	1,930	0.50%
2021/12/17	0.9	79.89	1.2	80.02	79.95	-0.3	1,924	-0.02%
2021/12/16	10.3	79.74	3	79.85	79.95	7.3	1,927	0.38%
2021/12/15	3.2	79.00	2	78.80	79.00	1.2	1,973	0.06%
2021/12/14	11.5	78.99	2.1	78.88	79.00	9.4	1,965	0.48%
2021/12/13	3.9	79.96	1	80.05	79.70	2.9	1,972	0.15%
2021/12/10	6.4	79.94	0	0.00	80.00	6.4	1,970	0.32%
2021/12/09	20.6	80.09	2	79.93	80.25	18.6	1,966	0.94%
2021/12/08	1.5	80.41	2.5	80.70	80.20	-1	1,958	-0.05%
2021/12/07	2.6	79.59	0.5	79.45	79.95	2.1	1,937	0.11%
2021/12/06	4.9	79.54	0.5	79.85	79.75	4.4	1,943	0.23%
2021/12/03	2.1	79.82	9.5	79.96	79.85	-7.5	1,943	-0.38%
2021/12/02	0.7	79.51	3.5	79.61	79.90	-2.8	1,944	-0.14%
2021/12/01	1.7	78.35	0.2	78.70	79.00	1.5	1,967	0.08%
2021/11/30	13.7	78.09	0	0.00	77.90	13.7	1,980	0.69%
2021/11/29	17.3	78.03	2.9	78.08	77.80	14.4	1,942	0.74%
2021/11/26	22	78.33	2.2	78.28	78.10	19.8	1,908	1.04%
2021/11/25	7.7	79.20	1.5	79.05	79.25	6.2	1,842	0.34%
2021/11/24	10.7	79.30	1	79.10	79.25	9.7	1,887	0.51%
2021/11/23	8	79.61	0	0.00	79.65	8	1,899	0.42%
2021/11/22	4.4	80.29	1.1	80.31	80.30	3.3	1,908	0.17%
2021/11/19	3.1	80.54	11.2	80.58	80.45	-8	1,926	-0.42%
2021/11/18	5	80.02	3	80.02	80.20	2	1,918	0.11%
2021/11/17	127.9	79.73	2	79.70	79.70	125.9	1,935	6.51%	大買/鉅額交易
2021/11/16	8	79.56	126	79.49	79.55	-118	1,976	-5.97%	大賣/鉅額交易
2021/11/15	80.2	80.87	6.8	80.93	80.90	73.4	2,018	3.64%
2021/11/12	49.9	80.47	3.1	80.70	80.20	46.9	2,038	2.30%
2021/11/11	4.7	79.96	0.4	80.01	79.85	4.3	2,042	0.21%
2021/11/10	2.1	80.60	1.5	80.56	80.50	0.6	2,072	0.03%
2021/11/09	1.6	80.94	5.4	80.84	80.75	-3.8	2,079	-0.18%
2021/11/08	2.3	79.95	5.1	79.99	80.05	-2.8	2,056	-0.14%
2021/11/05	1.3	78.92	2.8	79.23	79.40	-1.6	2,049	-0.08%
2021/11/04	4.6	78.53	1	78.90	78.40	3.6	2,036	0.18%
2021/11/03	2.6	78.79	0	0.00	78.65	2.6	2,040	0.12%
2021/11/02	5	78.50	13.5	78.43	78.40	-8.6	2,059	-0.42%
2021/11/01	2.3	78.46	0	0.00	78.45	2.3	2,053	0.11%
2021/10/29	3.5	78.09	1	78.20	78.15	2.5	2,067	0.12%
2021/10/28	2.8	78.91	2	78.80	78.80	0.8	2,076	0.04%
2021/10/27	0.3	78.68	1.1	78.74	79.00	-0.8	2,090	-0.04%
2021/10/26	0	0.00	8.2	79.13	79.00	-8.2	2,091	-0.39%
2021/10/25	7.9	78.14	1.4	78.25	78.30	6.5	2,072	0.32%
2021/10/22	2.2	78.35	0	0.00	78.45	2.2	2,110	0.11%
2021/10/21	3.3	78.57	3.6	78.76	78.35	-0.4	2,132	-0.02%
2021/10/20	2.6	78.65	6.9	78.84	78.55	-4.3	2,151	-0.20%
2021/10/19	0.3	78.65	2	78.68	78.65	-1.8	2,154	-0.08%
2021/10/18	3.5	78.50	3.4	78.52	78.05	0.1	2,151	0.00%
2021/10/15	1.1	78.20	1.1	78.25	78.35	0	2,155	0.00%
2021/10/14	2.1	76.37	0	76.35	76.30	2.1	2,156	0.10%
2021/10/13	8.8	76.26	1	76.75	76.15	7.7	2,172	0.36%
2021/10/12	11.1	76.12	0	0.00	76.50	11.1	2,191	0.50%
2021/10/08	3	77.33	0.6	77.75	77.25	2.4	2,183	0.11%
2021/10/07	5.2	77.61	0.6	77.10	77.75	4.6	2,187	0.21%
2021/10/06	13.7	76.44	0.6	76.41	76.35	13.1	2,208	0.59%
2021/10/05	19	76.06	0	0.00	76.40	19	2,186	0.87%
2021/10/04	33.6	76.74	0	77.00	76.70	33.6	2,176	1.54%
2021/10/01	23.3	77.37	1.1	77.55	77.45	22.2	2,116	1.05%
2021/09/30	5.9	78.13	0	0.00	78.55	5.9	2,051	0.29%
2021/09/29	16.6	78.49	0	0.00	78.60	16.6	2,050	0.81%
2021/09/28	2.5	79.74	0	0.00	79.90	2.5	2,023	0.12%
2021/09/27	3.5	80.24	0.3	80.35	80.40	3.2	2,021	0.16%
2021/09/24	4.8	79.93	6	80.14	80.20	-1.2	2,008	-0.06%
2021/09/23	0.2	79.52	0.2	79.60	79.40	-0.1	2,008	0.00%
2021/09/22	29.8	78.60	0	0.00	78.80	29.8	2,004	1.49%
2021/09/17	0.2	80.73	1.2	80.60	80.55	-1	1,955	-0.05%
2021/09/16	5.6	80.57	0	0.00	80.50	5.6	1,970	0.28%
2021/09/15	0.5	80.86	2	80.75	80.60	-1.6	1,944	-0.08%
2021/09/14	9.9	81.17	0	0.00	81.20	9.9	1,970	0.50%
2021/09/13	3.2	81.18	0	0.00	81.05	3.2	1,979	0.16%
2021/09/10	1.3	80.73	1.2	81.37	81.40	0	2,016	0.00%
2021/09/09	0.6	80.20	0	0.00	80.60	0.6	2,021	0.03%
2021/09/08	3.3	80.69	4	80.30	80.65	-0.7	2,007	-0.03%
2021/09/07	1.6	81.28	6.2	81.21	81.25	-4.7	2,005	-0.23%
2021/09/06	2.7	81.62	4	81.69	81.60	-1.3	2,001	-0.06%
2021/09/03	0.1	81.05	1.5	81.15	81.20	-1.4	1,978	-0.07%
2021/09/02	1.5	80.28	1.5	80.67	80.20	0	1,972	0.00%
2021/08/31	1.3	79.95	10.8	80.00	80.80	-9.4	1,979	-0.48%
2021/08/30	0.1	79.70	4.9	79.86	80.15	-4.8	1,985	-0.24%
2021/08/27	0.5	79.40	11.1	79.44	79.50	-10.6	1,940	-0.54%
2021/08/26	1.5	78.79	4.3	78.51	78.75	-2.8	1,926	-0.15%
2021/08/25	1.5	77.86	12.8	78.20	78.35	-11.3	1,900	-0.60%
2021/08/24	2.6	77.47	1.3	77.40	77.40	1.3	1,885	0.07%
2021/08/23	2.6	77.12	1.8	77.03	77.05	0.8	1,890	0.04%
2021/08/20	58.7	75.49	3	75.85	75.20	55.7	1,885	2.95%
2021/08/19	22.5	76.20	0.3	76.24	75.95	22.3	1,841	1.21%
2021/08/18	13.5	76.90	1.5	76.98	77.70	12	1,786	0.67%
2021/08/17	9.4	77.56	2.9	77.42	77.20	6.5	1,767	0.37%
2021/08/16	2	77.99	1.7	77.92	77.80	0.3	1,755	0.02%
2021/08/13	5.8	78.21	0	0.00	78.10	5.8	1,719	0.34%
2021/08/12	4	78.69	0	0.00	78.75	4	1,707	0.23%
2021/08/11	1.9	78.87	6	78.68	79.00	-4.1	1,714	-0.24%
2021/08/10	1.7	79.42	0	0.00	79.10	1.7	1,724	0.10%
2021/08/09	2.8	79.15	3	78.97	79.65	-0.2	1,801	-0.01%
2021/08/06	1.2	79.71	2.2	79.46	79.80	-1	1,821	-0.06%
2021/08/05	1	80.10	9.1	80.13	79.95	-8.1	1,886	-0.43%
2021/08/04	0.1	79.91	4	79.99	80.00	-3.9	1,981	-0.20%
2021/08/03	2.1	79.50	0	0.00	79.60	2.1	2,026	0.10%
2021/08/02	0.5	79.00	0.2	78.81	79.50	0.3	2,018	0.02%
2021/07/30	4.5	78.44	0	0.00	78.30	4.5	2,009	0.22%
2021/07/29	2.8	78.29	0.4	78.70	78.70	2.4	2,058	0.11%
2021/07/28	18.5	77.53	0.5	77.52	78.60	18	2,069	0.87%
2021/07/27	6.7	78.50	2.2	78.75	78.35	4.6	2,051	0.22%
2021/07/26	4.8	78.57	1	79.40	78.50	3.8	2,052	0.18%
2021/07/23	1.7	79.28	2	79.30	79.05	-0.3	2,023	-0.02%
2021/07/22	4.6	79.48	2	79.40	79.15	2.6	2,024	0.13%
2021/07/21	9.6	78.51	1.2	78.33	78.65	8.5	2,026	0.42%
2021/07/20	10	78.77	0.3	79.35	78.75	9.7	2,036	0.48%
2021/07/19	9.3	79.49	0.5	79.65	79.50	8.8	2,017	0.44%
2021/07/16	8.8	79.92	1.2	80.20	80.15	7.6	2,008	0.38%
2021/07/15	0.9	81.05	1.6	81.16	81.25	-0.7	1,984	-0.03%
2021/07/14	3.1	80.63	1	80.80	80.65	2.1	1,972	0.10%
2021/07/13	0.2	80.45	20.9	80.54	80.35	-20.7	1,966	-1.05%
2021/07/12	0.4	79.97	0	0.00	79.85	0.4	1,962	0.02%
2021/07/09	9.2	78.91	0	79.10	78.95	9.2	1,942	0.47%
2021/07/08	3.6	79.76	0.5	80.00	79.85	3.1	1,903	0.16%
2021/07/07	3	80.11	1.5	80.22	80.00	1.5	1,910	0.08%
2021/07/06	7.6	80.59	2	80.51	80.40	5.6	1,916	0.29%
2021/07/05	11.7	80.01	7.2	80.22	80.30	4.5	1,896	0.24%
2021/07/02	3.3	79.69	0	0.00	79.50	3.3	1,895	0.18%
2021/07/01	0.7	79.81	2.4	79.80	79.60	-1.7	1,899	-0.09%
2021/06/30	2.5	79.72	2	79.90	79.90	0.5	1,935	0.03%
2021/06/29	1.6	79.30	0.3	79.29	79.30	1.3	1,934	0.06%
2021/06/28	0.3	78.99	1.9	78.86	79.20	-1.6	1,946	-0.08%
2021/06/25	1.1	79.01	5	79.21	78.90	-4	1,936	-0.20%
2021/06/24	3	78.77	0	0.00	78.65	3	1,927	0.16%
2021/06/23	1	78.88	5.2	77.78	78.80	-4.2	1,951	-0.21%
2021/06/22	2.9	77.53	0	0.00	77.35	2.9	1,944	0.15%
2021/06/21	9.7	77.74	0	0.00	77.50	9.7	1,953	0.50%
2021/06/18	1.7	79.45	0	0.00	79.20	1.7	1,916	0.09%
2021/06/17	0.2	79.40	0	79.50	79.60	0.2	1,924	0.01%
2021/06/16	1.5	79.73	2	79.73	79.70	-0.6	1,958	-0.03%
2021/06/15	0.4	79.80	2.2	79.80	79.80	-1.8	1,958	-0.09%
2021/06/11	1.2	79.40	2.2	79.58	79.40	-1	1,966	-0.05%
2021/06/09	4.9	77.68	0	0.00	77.75	4.9	1,951	0.25%
2021/06/08	0.5	78.71	0	78.60	78.35	0.5	1,945	0.03%
2021/06/07	2.4	78.55	1	78.70	78.75	1.4	1,941	0.07%
2021/06/04	1.5	78.49	11	78.50	78.60	-9.5	1,925	-0.49%
2021/06/03	2	79.10	2.2	79.20	79.10	-0.1	1,947	-0.01%
2021/06/02	3.5	78.81	2.2	78.74	78.85	1.3	1,980	0.07%
2021/06/01	0.9	79.00	3.2	79.04	79.10	-2.3	2,010	-0.11%
2021/05/31	13.3	78.95	4	78.75	78.90	9.3	2,063	0.45%
2021/05/28	0.1	77.85	8	77.65	78.05	-7.9	2,064	-0.38%
2021/05/27	2.2	76.65	0.1	77.00	77.00	2.1	2,085	0.10%
2021/05/26	0.6	77.63	0	0.00	77.55	0.6	2,152	0.03%
2021/05/25	4.2	76.92	0	0.00	77.50	4.2	2,149	0.19%
2021/05/24	6.9	75.77	0	0.00	76.05	6.9	2,163	0.32%
2021/05/21	2.6	75.89	0.2	75.90	76.05	2.4	2,180	0.11%
2021/05/20	6.5	74.99	1	74.70	75.20	5.5	2,200	0.25%
2021/05/19	3.5	75.34	0	0.00	75.40	3.5	2,214	0.16%
2021/05/18	2.8	75.61	1.1	74.05	75.95	1.8	2,222	0.08%
2021/05/17	14.2	72.48	2.1	72.92	72.55	12	2,252	0.53%
2021/05/14	7.6	74.20	6	74.08	74.10	1.6	2,192	0.07%
2021/05/13	24.2	73.77	4.4	72.35	73.10	19.7	2,178	0.91%
2021/05/12	27.1	75.14	13.3	74.43	75.80	13.8	2,113	0.65%
2021/05/11	27.8	77.34	2.3	77.20	77.10	25.5	2,041	1.25%
2021/05/10	2.8	79.61	0	0.00	79.45	2.8	2,010	0.14%
2021/05/07	0.1	79.85	3	79.95	80.10	-3	2,029	-0.15%
2021/05/06	3.5	78.60	6	78.48	78.80	-2.5	2,053	-0.12%
2021/05/05	12.7	78.41	0	0.00	78.05	12.7	2,030	0.63%
2021/05/04	12.9	78.70	3.6	78.84	78.80	9.3	2,065	0.45%
2021/05/03	9.4	79.65	0	0.00	79.35	9.4	2,067	0.46%
2021/04/29	2.2	81.21	2	80.80	80.75	0.2	2,071	0.01%
2021/04/28	4.3	80.59	6.1	80.53	80.55	-1.8	2,095	-0.08%
2021/04/27	2.3	80.77	6.3	80.93	80.90	-4	2,119	-0.19%
2021/04/26	3	80.63	6.6	80.90	81.00	-3.6	2,139	-0.17%
2021/04/23	1.4	79.46	2.3	79.03	79.80	-0.9	2,141	-0.04%
2021/04/22	4	79.32	0.7	79.39	79.05	3.3	2,169	0.15%
2021/04/21	2.5	79.39	0	0.00	79.30	2.5	2,187	0.11%
2021/04/20	0.2	79.96	1.4	80.08	80.15	-1.1	2,204	-0.05%
2021/04/19	3.5	79.90	4.2	79.99	80.00	-0.7	2,226	-0.03%
2021/04/16	0.6	79.79	5.1	79.94	80.00	-4.5	2,253	-0.20%
2021/04/15	5.5	79.50	5.6	79.42	80.00	-0.1	2,243	0.00%
2021/04/14	5.9	78.67	0	0.00	79.20	5.9	2,245	0.26%
2021/04/13	1.5	78.89	3.3	79.10	78.80	-1.8	2,261	-0.08%
2021/04/12	1.5	79.08	3	78.93	78.80	-1.5	2,273	-0.07%
2021/04/09	4.7	79.33	1	79.60	79.15	3.7	2,271	0.16%
2021/04/08	1.7	79.17	1	79.30	79.40	0.7	2,275	0.03%
2021/04/07	8.7	79.00	0.9	79.05	79.10	7.8	2,270	0.34%
2021/04/06	3.6	79.11	5.5	79.10	79.00	-1.9	2,279	-0.09%
2021/04/01	5.8	77.78	6	77.84	77.90	-0.2	2,257	-0.01%
2021/03/31	3	77.61	0	0.00	77.35	3	2,253	0.13%
2021/03/30	1.4	77.77	1.4	77.85	77.95	0	2,246	0.00%
2021/03/29	1.7	77.83	7.2	77.96	77.70	-5.5	2,233	-0.25%
2021/03/26	1.2	76.41	6	76.93	77.20	-4.8	2,239	-0.21%
2021/03/25	4.7	75.67	0.1	76.05	75.85	4.6	2,229	0.21%
2021/03/24	12	75.81	1.7	75.89	75.60	10.3	2,217	0.47%
2021/03/23	5.9	77.03	0	0.00	76.70	5.9	2,212	0.27%
2021/03/22	2.5	76.17	2.4	76.54	76.75	0.1	2,232	0.01%
2021/03/19	11.1	76.44	6	76.25	76.35	5.1	2,238	0.23%
2021/03/18	2.1	77.77	0.1	77.95	77.45	2	2,217	0.09%
2021/03/17	11.8	77.57	1	77.85	77.20	10.8	2,212	0.49%
2021/03/16	4.7	77.72	1	78.00	77.90	3.7	2,231	0.16%
2021/03/15	3.5	77.49	3.6	77.50	77.50	-0.1	2,222	0.00%
2021/03/12	6.1	77.57	2	77.43	77.60	4.1	2,233	0.18%
2021/03/11	2.7	76.56	3	77.31	77.30	-0.4	2,255	-0.02%
2021/03/10	7.2	75.96	0	0.00	75.75	7.2	2,254	0.32%
2021/03/09	11.1	75.26	0.8	75.44	75.50	10.3	2,268	0.45%
2021/03/08	7.7	76.16	1	76.65	75.65	6.7	2,253	0.30%
2021/03/05	16.2	75.51	1.2	75.08	75.70	15	2,219	0.67%
2021/03/04	20.9	76.31	1.1	75.97	76.40	19.9	2,213	0.90%
2021/03/03	8.6	77.19	0	0.00	78.00	8.6	2,173	0.39%
2021/03/02	20.6	77.48	3.8	77.66	76.75	16.8	2,185	0.77%
2021/02/26	29.8	77.78	1.3	77.78	77.45	28.5	2,173	1.31%
2021/02/25	4.1	79.04	0	0.00	79.10	4.1	2,122	0.19%
2021/02/24	13.1	78.82	0	0.00	78.30	13.1	2,123	0.62%
2021/02/23	6.6	79.25	0	0.00	79.60	6.6	2,116	0.31%
2021/02/22	10.1	80.10	0.1	80.40	79.90	10	2,111	0.47%
2021/02/19	6.7	79.80	1.2	79.79	79.95	5.5	2,099	0.26%
2021/02/18	3	80.81	2.8	80.75	80.70	0.2	2,103	0.01%
2021/02/17	12.6	80.66	3.5	80.29	80.80	9.1	2,113	0.43%
2021/02/05	3.5	77.50	5	77.90	77.60	-1.5	2,073	-0.07%
2021/02/04	6.2	76.85	2	76.60	76.85	4.2	2,059	0.20%
2021/02/03	6.4	77.68	3	77.38	77.40	3.4	2,062	0.16%
2021/02/02	2.1	77.58	4	76.57	77.35	-2	2,060	-0.10%
2021/02/01	3.1	73.92	6	73.87	75.20	-2.9	2,053	-0.14%
2021/01/29	6.5	74.53	5.6	73.82	73.55	0.9	2,043	0.04%
2021/01/28	6.4	74.90	9	74.99	74.90	-2.6	2,032	-0.13%
2021/01/27	5.6	76.66	7	76.51	76.50	-1.4	2,004	-0.07%
2021/01/26	22	77.17	4.1	76.61	76.55	17.9	1,994	0.90%
2021/01/25	27.6	78.00	0	0.00	78.30	27.6	1,959	1.41%
2021/01/22	23.2	79.47	1	79.30	79.20	22.2	1,950	1.14%
2021/01/21	16.7	79.20	1.8	80.01	80.20	14.8	1,938	0.76%
2021/01/20	13.9	78.11	3.6	77.78	77.85	10.3	1,920	0.53%
2021/01/19	6.3	76.68	0	0.00	77.50	6.3	1,899	0.33%
2021/01/18	7.2	74.89	2	74.70	75.65	5.2	1,888	0.28%
2021/01/15	6.7	76.57	0	0.00	75.55	6.7	1,866	0.36%
2021/01/14	6.9	75.35	1.2	75.46	75.30	5.7	1,846	0.31%
2021/01/13	2.6	75.89	0	0.00	76.00	2.6	1,825	0.14%
2021/01/12	1.1	74.39	2.2	74.45	74.45	-1.1	1,817	-0.06%
2021/01/11	16.1	73.80	6	73.92	74.35	10.1	1,809	0.56%
2021/01/08	4.5	73.59	0	0.00	74.10	4.5	1,797	0.25%
2021/01/07	1.3	72.34	1	72.50	72.40	0.3	1,792	0.02%
2021/01/06	20.6	71.24	5	70.85	70.80	15.6	1,790	0.87%
2021/01/05	3.6	69.97	1	70.15	70.25	2.6	1,773	0.14%
2021/01/04	3.1	69.38	11	69.82	70.00	-7.9	1,777	-0.44%
2020/12/31	0.3	68.60	0.1	68.80	68.75	0.2	1,801	0.01%
2020/12/30	1	68.25	1	67.70	68.30	0	1,807	0.00%
2020/12/28	0	0.00	1.1	66.86	67.45	-1.1	1,829	-0.06%
2020/12/25	1	66.85	0	0.00	66.80	1	1,811	0.06%
2020/12/24	2	66.65	0	0.00	66.65	2	1,812	0.11%
2020/12/23	1	66.15	0	0.00	66.40	1	1,817	0.06%
2020/12/22	8.2	66.59	0.2	66.95	66.20	8.1	1,825	0.44%
2020/12/21	3.6	66.33	1	66.40	67.05	2.6	1,827	0.14%
2020/12/18	0.1	66.52	0	0.00	66.35	0.1	1,812	0.00%
2020/12/17	1.5	66.43	0	0.00	66.55	1.5	1,806	0.08%
2020/12/15	5.3	66.09	0.2	67.15	65.75	5.1	1,770	0.29%
2020/12/14	0.2	66.60	0	0.00	66.50	0.2	1,756	0.01%
2020/12/11	2.5	66.42	1.5	66.54	66.70	1	1,764	0.06%
2020/12/10	5.1	66.47	0	0.00	66.65	5.1	1,739	0.30%
2020/12/09	5.1	67.30	0	0.00	67.30	5.1	1,712	0.30%
2020/12/08	2	66.45	3	66.63	67.30	-1	1,699	-0.06%
2020/12/07	6.5	66.24	0.1	66.40	66.45	6.4	1,678	0.38%
2020/12/04	1	65.10	1	65.70	65.70	0	1,647	0.00%
2020/12/03	3	64.87	0	0.00	64.80	3	1,630	0.18%
2020/12/02	0	0.00	2	64.50	64.80	-2	1,613	-0.12%
2020/12/01	1	63.75	0	0.00	64.15	1	1,611	0.06%
2020/11/30	6.4	64.15	0	0.00	63.65	6.4	1,604	0.40%
2020/11/27	1	64.20	1	64.30	64.45	0	1,575	0.00%
2020/11/26	0	0.00	152	64.34	64.45	-152	1,557	-9.76%	大賣/鉅額交易
2020/11/25	4.1	64.00	1	64.70	63.95	3.1	1,535	0.20%
2020/11/24	2	64.65	0	0.00	64.55	2	1,516	0.13%
2020/11/23	1.4	64.69	0	0.00	64.80	1.4	1,499	0.09%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	3	64.35	0	0.00	64.20	3	1,458	0.21%
2020/11/18	45	64.00	1	64.50	64.50	44	1,437	3.06%
2020/11/17	3.1	64.13	0	0.00	63.70	3.1	1,428	0.21%
2020/11/16	0.5	64.00	4	63.95	64.50	-3.5	1,428	-0.25%
2020/11/13	0.5	62.35	0	0.00	62.50	0.5	1,393	0.04%
2020/11/12	0.1	62.35	5	62.20	62.35	-4.9	1,369	-0.36%
2020/11/11	1	62.15	1	61.70	62.15	0	1,367	0.00%
2020/11/10	2.2	61.57	0	0.00	61.50	2.2	1,345	0.16%
2020/11/09	0	0.00	4	61.85	61.75	-4	1,329	-0.30%
2020/11/05	0.1	60.70	0	0.00	60.75	0.1	1,291	0.00%
2020/11/04	0.1	60.10	1	60.70	60.70	-1	1,272	-0.07%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	1.4	58.91	1.8	58.69	59.00	-0.5	1,255	-0.04%
2020/10/29	2.8	59.34	0	0.00	59.25	2.8	1,204	0.23%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/10/23	0.2	60.60	0	0.00	60.60	0.2	1,156	0.02%
2020/10/16	1	60.25	0	0.00	60.10	1	1,191	0.08%
2020/10/14	0	0.00	0.2	60.75	60.75	-0.2	1,174	-0.02%
2020/10/13	1.2	60.73	0	0.00	60.95	1.2	1,163	0.10%
2020/10/12	1	61.00	1	61.10	61.10	0	1,154	0.00%
2020/10/08	1	60.50	5	60.50	60.55	-4	1,141	-0.35%
2020/09/30	1.3	58.82	0	0.00	58.75	1.3	1,089	0.11%
2020/09/29	1	58.60	0.1	58.60	58.50	1	1,085	0.09%
2020/09/28	1	58.00	0	0.00	58.30	1	1,084	0.09%
2020/09/25	6	57.73	2	57.48	57.45	4	1,085	0.37%
2020/09/24	3	57.90	0	0.00	57.45	3	1,073	0.28%
2020/09/23	0.2	58.85	0	0.00	58.75	0.2	1,048	0.02%
2020/09/22	4	58.96	1	58.90	58.90	3	1,041	0.29%
2020/09/21	1	59.40	0	0.00	59.50	1	1,033	0.10%
2020/09/18	0.2	60.00	0	0.00	60.00	0.2	1,035	0.02%
2020/09/17	2.2	60.37	0	0.00	60.00	2.2	1,032	0.21%
2020/09/16	2	60.70	2	60.60	60.70	0	1,027	0.00%
2020/09/15	1	59.75	1	59.80	59.90	0	1,001	0.00%
2020/09/14	0	0.00	1	59.10	59.55	-1	1,001	-0.10%
2020/09/10	0	0.00	1	58.90	59.00	-1	992	-0.10%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0	0.00	1	59.00	58.90	-1	1,006	-0.10%
2020/09/07	1	58.45	1	58.90	58.50	0	1,018	0.00%
2020/09/04	3	58.53	1	58.60	58.50	2	1,020	0.20%
2020/09/02	0.2	59.15	0	0.00	58.90	0.2	1,017	0.02%
2020/09/01	1	58.60	0	0.00	58.95	1	1,043	0.10%
2020/08/31	4	58.95	0	0.00	58.55	4	1,054	0.38%
2020/08/28	3	59.03	0	0.00	59.25	3	1,072	0.28%
2020/08/27	1	60.30	0.1	59.75	59.70	0.9	1,078	0.08%
2020/08/26	2	59.38	1.5	59.63	59.70	0.5	1,071	0.05%
2020/08/25	1	59.45	0	0.00	59.30	1	1,075	0.09%
2020/08/24	0	0.00	2	59.05	59.05	-2	1,079	-0.19%
2020/08/21	1.2	58.73	1	58.60	58.85	0.2	1,085	0.02%
2020/08/20	6	58.31	5	57.35	57.80	1	1,077	0.09%
2020/08/19	1	59.85	0	0.00	59.60	1	1,059	0.09%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	2	60.40	60.35	-2	1,080	-0.19%
2020/08/14	1	59.40	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.10	1.5	59.43	59.10	-0.5	1,073	-0.05%
2020/08/11	1	60.30	1	60.35	59.95	0	1,086	0.00%
2020/08/10	1.1	60.35	0	0.00	60.35	1.1	1,088	0.10%
2020/08/07	3	59.95	1	60.00	59.85	2	1,095	0.18%
2020/08/05	1	59.65	0	0.00	59.60	1	1,102	0.09%
2020/08/04	0.2	59.00	5.6	58.93	59.10	-5.4	1,113	-0.48%
2020/08/03	4	58.60	0	0.00	58.40	4	1,126	0.36%
2020/07/31	0.1	59.25	1	59.50	59.30	-0.9	1,132	-0.08%
2020/07/30	0	0.00	2	59.33	59.50	-2	1,158	-0.17%
2020/07/29	3	58.78	10	58.99	58.55	-7	1,164	-0.60%
2020/07/28	17	61.50	4	60.20	59.10	13	1,180	1.10%
2020/07/27	2.5	58.65	1	58.85	58.95	1.5	1,155	0.13%
2020/07/24	1	57.00	0	0.00	56.20	1	1,130	0.09%
2020/07/22	0	0.00	1	56.70	56.45	-1	1,112	-0.09%
2020/07/21	1	55.75	0	0.00	56.30	1	1,119	0.09%
2020/07/20	0	0.00	2	55.10	55.50	-2	1,111	-0.18%
2020/07/17	2	55.43	3	55.47	55.40	-1	1,107	-0.09%
2020/07/16	2	55.00	0	0.00	54.95	2	1,118	0.18%
2020/07/15	0.5	55.20	2	55.50	55.40	-1.5	1,109	-0.14%
2020/07/14	0	0.00	2	55.03	55.20	-2	1,098	-0.18%
2020/07/10	0	0.00	3	54.15	54.05	-3	1,082	-0.28%
2020/07/09	3	54.58	0	0.00	54.40	3	1,079	0.28%
2020/07/08	0.2	54.15	0	0.00	54.35	0.2	1,076	0.02%
2020/07/07	0.9	53.80	1	53.85	53.90	-0.1	1,070	-0.01%
2020/07/02	0	0.00	2	52.10	52.20	-2	1,059	-0.19%
2020/06/30	1	51.15	1	51.15	51.35	0	1,092	0.00%
2020/06/29	3	51.00	0	0.00	51.00	3	1,097	0.27%
2020/06/23	0	0.00	1	51.40	51.20	-1	1,108	-0.09%
2020/06/22	0.5	51.00	0	0.00	51.00	0.5	1,117	0.04%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/18	0	50.80	0	0.00	50.85	0	1,141	0.00%
2020/06/17	0.5	50.80	0	0.00	50.80	0.5	1,146	0.04%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/15	51	49.81	0	0.00	49.76	51	1,159	4.40%
2020/06/12	2	50.35	1	49.90	50.35	1	1,166	0.09%
2020/06/10	1.5	51.27	0	0.00	51.65	1.5	1,166	0.13%
2020/06/09	2	50.98	2	50.90	51.20	0	1,199	0.00%
2020/06/08	5	50.88	7	51.10	51.00	-2	1,225	-0.16%
2020/06/05	5	50.10	1	50.15	50.35	4	1,217	0.33%
2020/06/03	1	49.36	0	0.00	49.71	1	1,223	0.08%
2020/06/02	0	0.00	1	48.90	48.90	-1	1,223	-0.08%
2020/06/01	2	48.56	0	0.00	48.56	2	1,223	0.16%
2020/05/29	1	47.80	0	0.00	48.23	1	1,222	0.08%
2020/05/26	1	48.37	1	48.40	48.38	0	1,240	0.00%
2020/05/25	3	47.57	0	0.00	47.68	3	1,247	0.24%
2020/05/22	2	47.52	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	3	48.37	48.37	-3	1,232	-0.24%
2020/05/20	1	47.87	0	0.00	47.95	1	1,230	0.08%
2020/05/19	0	0.00	2	48.00	47.95	-2	1,230	-0.16%
2020/05/18	4	47.58	0	0.00	47.50	4	1,231	0.32%
2020/05/15	1	48.13	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/13	0	0.00	1	48.20	48.25	-1	1,218	-0.08%
2020/05/12	3	48.12	0	0.00	48.10	3	1,216	0.25%
2020/05/11	2	48.83	0	0.00	48.72	2	1,200	0.17%
2020/05/08	1	48.34	0	0.00	48.29	1	1,185	0.08%
2020/05/06	0	0.00	4	47.86	47.74	-4	1,170	-0.34%
2020/05/04	2	47.62	0	0.00	47.70	2	1,141	0.18%
2020/04/30	3	48.73	0	0.00	48.93	3	1,120	0.27%
2020/04/29	0.1	47.94	0	0.00	47.90	0.1	1,113	0.01%
2020/04/21	1	46.25	6	46.60	46.25	-5	1,127	-0.44%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/17	0	0.00	0.8	47.66	47.63	-0.8	1,114	-0.07%
2020/04/16	0	0.00	1	46.00	46.35	-1	1,119	-0.09%
2020/04/15	3	46.41	1	46.59	46.50	2	1,109	0.18%
2020/04/14	1	46.27	4	46.02	46.27	-3	1,112	-0.27%
2020/04/10	1	45.32	0	0.00	45.34	1	1,113	0.09%
2020/04/09	1	45.40	0	0.00	45.40	1	1,117	0.09%
2020/04/08	1	45.09	0	0.00	45.50	1	1,112	0.09%
2020/04/07	7	44.77	0	0.00	44.82	7	1,111	0.63%
2020/04/06	6	43.67	0	0.00	43.95	6	1,109	0.54%
2020/04/01	1	43.51	1	43.66	43.54	0	1,083	0.00%
2020/03/31	1	43.40	1	43.95	43.54	0	1,079	0.00%
2020/03/30	0	0.00	1	42.95	43.36	-1	1,068	-0.09%
2020/03/27	7	44.83	1	43.90	43.90	6	1,069	0.56%
2020/03/25	2	44.25	2	44.00	43.80	0	1,033	0.00%
2020/03/24	0	0.00	1	42.10	42.57	-1	1,021	-0.10%
2020/03/23	1	41.20	0	0.00	40.80	1	1,017	0.10%
2020/03/19	3	40.04	0	0.00	39.61	3	1,006	0.30%
2020/03/18	3.1	43.11	0	0.00	41.55	3.1	997	0.31%
2020/03/17	0	0.00	1	43.00	43.03	-1	997	-0.10%
2020/03/16	1	45.90	0	0.00	44.10	1	995	0.10%
2020/03/13	0	0.00	1	45.88	45.88	-1	974	-0.10%
2020/03/12	3	47.28	3	47.57	47.00	0	938	0.00%
2020/03/11	2	48.95	0	0.00	48.65	2	917	0.22%
2020/03/10	2	48.82	1.4	49.04	49.24	0.7	899	0.07%
2020/03/09	2	49.56	2	49.27	49.55	0	879	0.00%
2020/03/06	2	51.18	0	0.00	50.60	2	862	0.23%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/03/04	2	50.80	0	0.00	50.90	2	850	0.24%
2020/03/03	0.4	51.05	0	0.00	50.80	0.4	847	0.05%
2020/03/02	2	50.00	1	50.35	50.15	1	840	0.12%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.00	0	0.00	51.25	1	825	0.12%
2020/02/25	0	0.00	2	51.60	51.70	-2	806	-0.25%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/21	42	52.18	0	0.00	52.30	42	823	5.10%
2020/02/20	1	52.50	0	0.00	52.50	1	828	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/12	2	52.90	0	0.00	53.05	2	832	0.24%
2020/02/06	1.1	52.62	0	0.00	52.90	1.1	855	0.12%
2020/01/31	3.4	51.72	1	52.00	51.50	2.4	854	0.28%
2020/01/30	62	52.03	6	52.46	52.00	56	827	6.77%
2020/01/20	1	54.10	2	54.10	54.05	-1	812	-0.12%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	0.1	54.55	2	54.50	54.60	-1.9	811	-0.23%
2020/01/09	0.4	53.75	0	0.00	53.75	0.4	812	0.04%
2020/01/08	2	52.98	0	0.00	53.00	2	825	0.24%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2019/12/30	1	54.05	0	0.00	53.95	1	805	0.12%
2019/12/19	1	54.25	0	0.00	54.00	1	801	0.12%
2019/12/17	1	54.00	0	0.00	54.25	1	801	0.12%
2019/12/13	1	53.70	0	0.00	53.60	1	795	0.13%
2019/12/12	1	52.60	1	53.00	53.00	0	792	0.00%
2019/12/04	1	50.90	0	0.00	50.90	1	780	0.13%
2019/12/02	0	0.00	1	51.00	50.95	-1	777	-0.13%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/26	2	51.53	0	0.00	51.45	2	779	0.26%
2019/11/25	2	51.45	0	0.00	51.35	2	773	0.26%
2019/11/21	12	51.50	0	0.00	51.55	12	767	1.56%
2019/11/19	0	0.00	1	53.00	53.10	-1	728	-0.14%
2019/11/15	0	0.00	1	52.30	52.25	-1	699	-0.14%
2019/11/04	0	0.00	1	52.00	52.45	-1	607	-0.16%
2019/10/29	1	50.70	0	0.00	50.75	1	576	0.17%
2019/10/24	0	0.00	2	50.25	50.30	-2	546	-0.37%
2019/10/23	0	0.00	1	49.98	49.95	-1	540	-0.18%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/17	1	49.59	0	0.00	49.67	1	505	0.20%
2019/10/16	1	49.75	0	0.00	49.75	1	487	0.21%
2019/10/03	1	47.62	0	0.00	48.00	1	438	0.23%
2019/10/01	0	0.00	6	48.00	48.42	-6	436	-1.37%
2019/09/27	0	0.00	1	47.73	47.76	-1	426	-0.23%
2019/09/26	0	0.00	1	47.63	47.63	-1	422	-0.24%
2019/09/25	1	47.34	0	0.00	47.44	1	413	0.24%
2019/09/20	1	47.72	7	47.67	47.72	-6	390	-1.54%
2019/09/19	1	47.60	0	0.00	47.64	1	386	0.26%
2019/09/18	0	0.00	1	47.85	47.90	-1	377	-0.27%
2019/09/17	0	0.00	2	47.54	47.52	-2	365	-0.55%
2019/08/26	0	0.00	1	45.33	45.35	-1	235	-0.42%
2019/08/16	0	0.00	1	45.65	45.57	-1	232	-0.43%
2019/08/15	7	44.83	0	0.00	45.09	7	230	3.04%
2019/08/06	1	45.23	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/02	2	45.97	3	45.91	46.10	-1	216	-0.46%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/22	0	0.00	1	47.34	47.36	-1	201	-0.50%
2019/07/17	2	47.41	0	0.00	47.41	2	194	1.03%
2019/07/15	0	0.00	1	47.43	47.51	-1	184	-0.54%
2019/07/11	0	0.00	2	47.11	47.40	-2	177	-1.13%
2019/07/09	3	46.55	0	0.00	46.55	3	174	1.72%
2019/07/05	1	46.70	0.5	46.70	46.72	0.5	162	0.31%
2019/06/26	0.5	45.90	0	0.00	45.90	0.5	145	0.34%
2019/06/24	0	0.00	1	46.20	46.35	-1	137	-0.73%
2019/06/20	0	0.00	1	45.98	46.00	-1	135	-0.74%
2019/06/17	7	45.00	0	0.00	44.91	7	133	5.25%
2019/06/10	1	44.75	0	0.00	45.14	1	127	0.79%
2019/05/22	1	44.98	0	0.00	44.69	1	105	0.95%
2019/05/20	1	44.72	0	0.00	44.68	1	98	1.02%
2019/05/15	1	45.63	0	0.00	45.55	1	87	1.14%
2019/05/03	0	0.00	1	47.80	47.90	-1	77	-1.30%
2019/04/09	0.5	46.35	0	0.00	46.65	0.5	70	0.70%
2019/03/29	0.2	45.13	0	0.00	45.45	0.2	67	0.30%
2019/01/28	0.2	42.66	0	0.00	43.13	0.2	66	0.22%
2019/01/04	1	39.97	0	0.00	40.02	1	65	1.54%
2018/12/26	1	40.97	0	0.00	40.97	1	70	1.42%
2018/12/10	2	41.50	0	0.00	41.46	2	69	2.86%
2018/12/06	3	41.88	0	0.00	41.90	3	69	4.32%
2018/11/27	5	43.91	0	0.00	44.08	5	66	7.48%
2018/11/22	1	44.46	0	0.00	44.42	1	59	1.67%
2018/10/03	0.1	50.00	0	0.00	50.35	0.1	54	0.18%