元大滬深300正2 (00637L)-中國信託券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	13.80	23	13.79	13.74	6	84,214	0.01%
2024/04/17	18	13.33	15	13.42	13.44	3	84,122	0.00%
2024/04/16	32	13.38	59	13.48	13.55	-27	84,116	-0.03%
2024/04/15	5	13.38	47	13.21	13.47	-42	83,932	-0.05%
2024/04/12	3	12.97	8	12.99	12.94	-5	84,301	-0.01%
2024/04/11	0	0.00	13	12.94	13.07	-13	84,712	-0.02%
2024/04/10	59	13.12	50	13.16	13.07	9	85,240	0.01%
2024/04/09	12	13.20	18	13.13	13.11	-6	84,960	-0.01%
2024/04/08	13	13.27	5	13.27	13.30	8	85,669	0.01%
2024/04/03	9	13.56	0	0.00	13.49	9	85,633	0.01%
2024/04/02	20	13.56	0	0.00	13.55	20	86,400	0.02%
2024/04/01	365	13.29	634	13.67	13.63	-269	86,398	-0.31%	大買/大賣/鉅額交易
2024/03/29	1	13.31	429	13.29	13.18	-428	85,671	-0.50%	大賣/鉅額交易
2024/03/28	22	13.17	131	13.03	13.29	-109	85,646	-0.13%	大賣/鉅額交易
2024/03/27	7	13.25	0	0.00	13.22	7	85,588	0.01%
2024/03/26	451	13.25	30	13.22	13.24	421	86,046	0.49%	大買/鉅額交易
2024/03/25	155	13.24	9	13.09	13.21	146	86,056	0.17%	大買/鉅額交易
2024/03/22	11	13.20	0	0.00	13.12	11	85,715	0.01%
2024/03/21	17	13.34	38	13.42	13.32	-21	84,971	-0.02%
2024/03/20	24	13.25	15	13.31	13.34	9	85,583	0.01%
2024/03/19	17	13.25	18	13.30	13.29	-1	86,158	0.00%
2024/03/18	11	13.14	12	13.24	13.14	-1	86,469	0.00%
2024/03/15	3	12.93	0	0.00	12.93	3	86,675	0.00%
2024/03/14	3	13.08	10	13.11	13.02	-7	87,851	-0.01%
2024/03/13	64	13.17	0	0.00	13.07	64	87,873	0.07%
2024/03/12	12	13.17	36	13.21	13.32	-24	88,299	-0.03%
2024/03/11	10	12.92	36	12.93	12.92	-26	88,846	-0.03%
2024/03/08	4	12.53	42	12.52	12.48	-38	88,073	-0.04%
2024/03/07	42	12.73	66	12.73	12.63	-24	87,729	-0.03%
2024/03/06	16	12.85	20	12.89	12.84	-4	87,441	0.00%
2024/03/05	44	12.49	51	12.55	12.75	-7	87,354	-0.01%
2024/03/04	15	12.54	0	0.00	12.49	15	87,184	0.02%
2024/03/01	12	12.57	0	0.00	12.56	12	86,926	0.01%
2024/02/29	2	12.43	25	12.57	12.54	-23	87,295	-0.03%
2024/02/27	97	12.34	12	12.41	12.39	85	86,883	0.10%
2024/02/26	60	12.58	21	12.56	12.47	39	87,109	0.04%
2024/02/23	265	12.78	34	12.80	12.73	231	86,502	0.27%	大買/鉅額交易
2024/02/22	62	12.61	50	12.58	12.71	12	85,957	0.01%
2024/02/21	206	12.43	288	12.62	12.78	-82	86,069	-0.10%	大買/大賣/
2024/02/20	10	11.96	46	11.94	11.93	-36	83,907	-0.04%
2024/02/19	355	11.96	8	12.10	11.84	347	83,933	0.41%	大買/鉅額交易
2024/02/16	90	11.88	28	11.98	12.08	62	83,339	0.07%
2024/02/15	38	11.60	39	11.58	11.64	-1	82,370	0.00%
2024/02/05	1	10.96	22	10.78	10.97	-21	80,463	-0.03%
2024/02/02	15	10.86	25	10.65	10.65	-10	77,820	-0.01%
2024/02/01	48	10.84	28.1	10.92	10.91	19.9	76,571	0.03%
2024/01/31	47	10.84	3	10.84	10.83	44	75,401	0.06%
2024/01/30	18	11.03	1	10.90	10.89	17	74,640	0.02%
2024/01/29	11	11.32	35	11.32	11.25	-24	73,072	-0.03%
2024/01/26	50	11.15	651	11.22	11.16	-601	72,064	-0.83%	大賣/鉅額交易
2024/01/25	98	11.11	35	11.13	11.25	63	71,136	0.09%
2024/01/24	25.1	10.67	0	0.00	10.57	25.1	69,100	0.04%
2024/01/23	333	10.55	27	10.68	10.67	306	66,842	0.46%	大買/鉅額交易
2024/01/22	1	10.88	2	10.86	10.79	-1	65,244	0.00%
2024/01/19	14	10.70	19	10.72	10.72	-5	64,847	-0.01%
2024/01/18	95	10.42	13	10.35	10.21	82	63,613	0.13%
2024/01/17	72	10.77	10	10.73	10.64	62	61,472	0.10%
2024/01/16	5	10.69	0	0.00	10.75	5	61,164	0.01%
2024/01/15	307	10.82	0	0.00	10.86	307	60,221	0.51%	大買/鉅額交易
2024/01/11	23	10.87	1	10.95	10.91	22	60,766	0.04%
2024/01/10	1	10.81	0	0.00	10.80	1	60,134	0.00%
2024/01/09	0	0.00	1	10.81	10.73	-1	59,892	0.00%
2024/01/08	18	10.85	51	10.80	10.78	-33	59,631	-0.06%
2024/01/05	5	11.20	11	11.27	11.19	-6	57,905	-0.01%
2024/01/04	46	11.06	3	11.33	11.00	43	58,023	0.07%
2024/01/03	11	11.26	61	11.26	11.21	-50	56,982	-0.09%
2024/01/02	100	11.39	2	11.67	11.31	98	56,733	0.17%
2023/12/29	50	11.57	807	11.62	11.60	-757	55,617	-1.36%	大賣/鉅額交易
2023/12/28	0	0.00	13	11.42	11.55	-13	55,038	-0.02%
2023/12/27	6	10.95	0	0.00	11.06	6	54,299	0.01%
2023/12/26	39	11.16	0	0.00	11.02	39	53,784	0.07%
2023/12/25	21	11.19	0	0.00	11.15	21	53,625	0.04%
2023/12/22	2	11.15	16	11.20	11.24	-14	53,826	-0.03%
2023/12/21	6	10.92	1	11.15	11.13	5	53,248	0.01%
2023/12/20	3	11.08	1	11.14	11.06	2	52,899	0.00%
2023/12/19	2	11.02	0	0.00	11.05	2	52,779	0.00%
2023/12/18	5	10.98	0	0.00	11.06	5	52,867	0.01%
2023/12/15	334	11.26	0	0.00	11.05	334	52,295	0.64%	大買/鉅額交易
2023/12/14	234	11.29	0	0.00	11.10	234	51,367	0.46%	大買/鉅額交易
2023/12/13	1	11.38	0	0.00	11.25	1	50,681	0.00%
2023/12/11	17	11.25	4	11.18	11.31	13	50,057	0.03%
2023/12/08	1	11.59	0	0.00	11.58	1	48,913	0.00%
2023/12/07	528	11.54	1	11.56	11.53	527	48,505	1.09%	大買/鉅額交易
2023/12/06	96	11.59	82	11.57	11.65	14	47,686	0.03%
2023/12/05	35	11.86	0	0.00	11.87	35	46,597	0.08%
2023/12/04	4	12.11	2	12.08	12.07	2	46,372	0.00%
2023/12/01	23	12.14	20	12.03	12.09	3	46,364	0.01%
2023/11/30	0	0.00	10	12.32	12.33	-10	45,806	-0.02%
2023/11/29	74	12.35	0	0.00	12.15	74	46,329	0.16%
2023/11/28	26	12.48	0	0.00	12.40	26	45,670	0.06%
2023/11/27	83	12.47	60	12.42	12.43	23	45,541	0.05%
2023/11/22	62	12.90	60	12.97	12.93	2	47,429	0.00%
2023/11/17	9	12.84	1	12.83	12.82	8	46,629	0.02%
2023/11/16	7	13.17	0	0.00	13.10	7	46,964	0.01%
2023/11/15	0	0.00	1	13.28	13.28	-1	47,021	0.00%
2023/11/14	1	13.35	0	0.00	13.17	1	46,514	0.00%
2023/11/13	1	13.14	0	0.00	13.13	1	46,498	0.00%
2023/11/09	0	0.00	3	13.52	13.47	-3	46,174	-0.01%
2023/11/08	0	0.00	1	13.49	13.46	-1	47,542	0.00%
2023/11/06	19	13.70	998	13.73	13.64	-979	48,745	-2.01%	大賣/鉅額交易
2023/11/01	0	0.00	7	13.51	13.50	-7	49,165	-0.01%
2023/10/31	2	13.17	31	13.15	13.13	-29	49,484	-0.06%
2023/10/27	58	13.08	3	13.10	13.18	55	50,256	0.11%
2023/10/26	2	12.72	0	0.00	12.76	2	51,111	0.00%
2023/10/25	0	0.00	5	12.84	12.82	-5	52,411	-0.01%
2023/10/24	7	12.53	4	12.52	12.46	3	52,444	0.01%
2023/10/23	4	12.62	1	12.64	12.63	3	52,153	0.01%
2023/10/20	10	12.80	28	12.76	12.71	-18	54,274	-0.03%
2023/10/19	55	13.10	0	0.00	12.96	55	54,210	0.10%
2023/10/18	499	13.65	0	0.00	13.64	499	53,299	0.94%	大買/鉅額交易
2023/10/17	503	13.71	0	0.00	13.64	503	53,686	0.94%	大買/鉅額交易
2023/10/16	4	13.65	0	0.00	13.61	4	53,704	0.01%
2023/10/13	12	13.90	0	0.00	13.78	12	53,583	0.02%
2023/10/12	10	14.14	11	14.22	14.14	-1	53,736	0.00%
2023/10/11	7	14.04	0	0.00	13.92	7	53,357	0.01%
2023/10/06	15	14.01	0	0.00	13.99	15	54,335	0.03%
2023/10/05	3	13.80	0	0.00	13.77	3	54,524	0.01%
2023/10/04	53	13.74	5	13.74	13.70	48	54,787	0.09%
2023/10/03	39	14.05	0	0.00	14.00	39	55,042	0.07%
2023/09/28	4	14.27	0	0.00	14.25	4	55,375	0.01%
2023/09/27	0	0.00	10	14.51	14.40	-10	55,574	-0.02%
2023/09/26	17	14.46	0	0.00	14.43	17	55,355	0.03%
2023/09/22	1	14.19	0	0.00	14.58	1	56,037	0.00%
2023/09/21	12	14.39	0	0.00	14.32	12	56,184	0.02%
2023/09/20	0	0.00	1	14.58	14.56	-1	56,317	0.00%
2023/09/19	4	14.49	1	14.61	14.61	3	56,955	0.01%
2023/09/18	30	14.37	0	0.00	14.57	30	57,740	0.05%
2023/09/15	7	14.50	0	0.00	14.48	7	57,748	0.01%
2023/09/14	2	14.59	0	0.00	14.61	2	57,464	0.00%
2023/09/11	2	14.55	1	14.77	14.88	1	59,346	0.00%
2023/09/08	137	14.63	150	14.49	14.53	-13	60,354	-0.02%	大買/大賣/
2023/09/07	2	14.93	10	15.13	14.84	-8	60,365	-0.01%
2023/09/05	4	15.26	0	0.00	15.22	4	60,637	0.01%
2023/09/04	7	15.36	2	15.10	15.33	5	60,916	0.01%
2023/08/31	1	14.59	0	0.00	14.59	1	61,568	0.00%
2023/08/30	35	14.91	0	0.00	14.77	35	61,921	0.06%
2023/08/29	34	15.09	4	15.15	15.04	30	61,576	0.05%
2023/08/28	2	14.90	6	15.53	14.69	-4	61,644	-0.01%
2023/08/24	2	14.23	1	14.45	14.45	1	61,241	0.00%
2023/08/23	22	14.26	0	0.00	14.28	22	61,806	0.04%
2023/08/22	4	14.14	40	14.15	14.14	-36	62,783	-0.06%
2023/08/21	42	14.38	45	14.42	14.41	-3	63,520	0.00%
2023/08/18	0	0.00	36	14.91	14.70	-36	64,227	-0.06%
2023/08/17	4	14.67	6	14.68	14.71	-2	64,822	0.00%
2023/08/16	20	14.84	1	14.78	14.88	19	65,747	0.03%
2023/08/15	7	14.90	2	14.91	14.73	5	66,829	0.01%
2023/08/14	36	14.79	54	14.94	14.81	-18	67,344	-0.03%
2023/08/11	9	15.63	84	15.46	15.55	-75	66,349	-0.11%
2023/08/10	16	15.75	0	0.00	15.85	16	65,936	0.02%
2023/08/09	52	16.13	0	0.00	16.06	52	65,868	0.08%
2023/08/08	31	16.10	41	15.89	16.12	-10	66,231	-0.02%
2023/08/07	71	16.11	2	16.02	16.03	69	65,805	0.10%
2023/08/04	6	16.33	22	16.33	16.48	-16	66,578	-0.02%
2023/08/02	32	15.89	1	16.10	15.83	31	66,562	0.05%
2023/08/01	9	16.38	2	16.38	16.17	7	67,361	0.01%
2023/07/31	14	16.50	97	16.51	16.26	-83	67,291	-0.12%
2023/07/28	0	0.00	96	15.80	16.05	-96	66,445	-0.14%
2023/07/27	36	15.48	22	15.42	15.42	14	65,252	0.02%
2023/07/26	18	15.26	48	15.24	15.15	-30	65,002	-0.05%
2023/07/25	16	14.91	77	15.07	15.22	-61	65,687	-0.09%
2023/07/24	4	14.25	0	0.00	14.29	4	63,483	0.01%
2023/07/20	0	0.00	2	14.56	14.47	-2	63,736	0.00%
2023/07/19	13	14.25	0	0.00	14.26	13	64,325	0.02%
2023/07/17	48	14.39	0	0.00	14.35	48	65,017	0.07%
2023/07/14	8	14.83	15	14.84	14.74	-7	64,893	-0.01%
2023/07/13	1	14.73	89	14.71	14.74	-88	65,585	-0.13%
2023/07/12	0	0.00	1	14.40	14.29	-1	65,717	0.00%
2023/07/10	0	0.00	1	14.04	14.04	-1	66,646	0.00%
2023/07/07	0	0.00	18	13.88	14.00	-18	66,823	-0.03%
2023/07/06	0	0.00	5	14.13	13.98	-5	66,964	-0.01%
2023/07/05	30	14.31	28	14.28	14.20	2	67,260	0.00%
2023/07/04	11	14.39	0	0.00	14.41	11	67,679	0.02%
2023/07/03	3	14.45	0	0.00	14.43	3	68,429	0.00%
2023/06/30	0	0.00	15	14.02	14.08	-15	68,811	-0.02%
2023/06/29	1	13.84	3	13.95	13.79	-2	69,265	0.00%
2023/06/28	5	13.88	5	13.97	13.93	0	69,699	0.00%
2023/06/27	0	0.00	25	13.79	13.84	-25	69,622	-0.04%
2023/06/26	66	13.81	28	13.88	13.77	38	69,970	0.05%
2023/06/21	1	14.45	3	14.54	14.35	-2	69,499	0.00%
2023/06/20	49	14.47	91	14.49	14.42	-42	69,570	-0.06%
2023/06/19	26	14.48	15	14.88	14.52	11	69,855	0.02%
2023/06/16	118	14.84	44	14.84	14.88	74	69,669	0.11%	大買/
2023/06/15	1	14.36	0	0.00	14.55	1	69,802	0.00%
2023/06/14	4	14.30	30	14.38	14.30	-26	70,302	-0.04%
2023/06/13	2	13.95	0	0.00	13.94	2	69,767	0.00%
2023/06/12	1	13.83	34	13.84	14.02	-33	69,848	-0.05%
2023/06/09	0	0.00	57	13.85	13.84	-57	70,394	-0.08%
2023/06/08	12	13.62	11	13.64	13.75	1	70,807	0.00%
2023/06/07	20	13.65	126	13.68	13.65	-106	71,342	-0.15%	大賣/鉅額交易
2023/06/06	1	13.76	0	0.00	13.87	1	71,058	0.00%
2023/06/05	23	13.74	0	0.00	13.73	23	71,627	0.03%
2023/06/02	2	13.62	41	13.76	13.76	-39	71,679	-0.05%
2023/06/01	11	13.52	144	13.51	13.54	-133	72,091	-0.18%	大賣/鉅額交易
2023/05/31	82	13.39	66	13.51	13.23	16	72,016	0.02%
2023/05/30	22	13.59	51	13.65	13.44	-29	71,751	-0.04%
2023/05/29	99	13.81	14	13.86	13.77	85	71,537	0.12%
2023/05/26	13	13.78	0	0.00	13.94	13	71,747	0.02%
2023/05/25	73	14.09	14	14.03	13.97	59	71,239	0.08%
2023/05/24	92	14.50	20	14.61	14.44	72	69,900	0.10%
2023/05/23	30	14.89	0	0.00	14.80	30	69,382	0.04%
2023/05/22	57	15.00	0	0.00	15.07	57	69,818	0.08%
2023/05/19	12	14.74	0	0.00	14.83	12	69,607	0.02%
2023/05/18	14	15.06	0	0.00	15.01	14	69,033	0.02%
2023/05/17	93	15.23	24	15.09	14.98	69	68,764	0.10%
2023/05/16	1	15.36	11	15.38	15.24	-10	68,916	-0.01%
2023/05/15	44	14.94	212	14.85	15.10	-168	69,342	-0.24%	大賣/鉅額交易
2023/05/12	89	15.14	3	15.35	15.02	86	69,263	0.12%
2023/05/11	9	15.30	1	15.42	15.28	8	69,197	0.01%
2023/05/10	32	15.43	0	0.00	15.32	32	69,316	0.05%
2023/05/09	1	15.70	18	15.80	15.99	-17	68,316	-0.02%
2023/05/08	1	15.50	83	15.76	15.71	-82	68,092	-0.12%
2023/05/05	0	0.00	152	15.42	15.39	-152	67,773	-0.22%	大賣/鉅額交易
2023/05/04	4	15.35	212	15.34	15.34	-208	68,028	-0.31%	大賣/鉅額交易
2023/05/03	92	15.09	0	0.00	14.99	92	68,080	0.14%
2023/05/02	26	15.42	3	15.34	15.30	23	68,394	0.03%
2023/04/28	0	0.00	13	15.31	15.28	-13	69,598	-0.02%
2023/04/27	39	14.83	0	0.00	14.93	39	69,494	0.06%
2023/04/26	74	14.66	1	14.86	14.86	73	71,123	0.10%
2023/04/25	119	14.71	60	14.61	14.65	59	72,162	0.08%	大買/
2023/04/24	101	14.93	146	15.05	14.83	-45	71,824	-0.06%	大買/大賣/
2023/04/21	112	15.33	12	15.30	15.27	100	71,491	0.14%	大買/
2023/04/20	77	15.52	81	15.45	15.41	-4	71,439	-0.01%
2023/04/19	81	15.78	24	15.79	15.80	57	71,746	0.08%
2023/04/18	0	0.00	140	15.86	15.89	-140	72,559	-0.19%	大賣/鉅額交易
2023/04/17	13	15.30	154	15.43	15.61	-141	73,121	-0.19%	大賣/鉅額交易
2023/04/14	26	15.12	1	15.27	15.12	25	72,400	0.03%
2023/04/13	21	15.02	1	15.16	15.10	20	72,667	0.03%
2023/04/12	5	15.09	0	0.00	15.09	5	72,537	0.01%
2023/04/11	33	15.43	1	15.44	15.22	32	72,303	0.04%
2023/04/10	134	15.30	45	15.28	15.39	89	72,589	0.12%	大買/
2023/04/07	115	15.42	44	15.49	15.40	71	72,983	0.10%	大買/
2023/04/06	100	15.42	2	15.26	15.20	98	72,337	0.14%
2023/03/31	109	15.52	361	15.60	15.50	-252	72,133	-0.35%	大買/大賣/鉅額交易
2023/03/30	68	15.23	0	0.00	15.23	68	71,453	0.10%
2023/03/29	0	0.00	50	15.34	15.12	-50	70,954	-0.07%
2023/03/27	58	14.98	1	14.93	14.96	57	72,077	0.08%
2023/03/24	14	15.21	1	15.30	15.19	13	72,186	0.02%
2023/03/23	1	15.15	1	15.22	15.23	0	72,724	0.00%
2023/03/22	71	15.19	21	15.20	15.09	50	72,930	0.07%
2023/03/21	1	14.76	31	14.86	15.05	-30	72,856	-0.04%
2023/03/20	106	14.81	61	14.91	14.68	45	72,786	0.06%	大買/
2023/03/17	210	15.15	130	15.12	15.07	80	72,921	0.11%	大買/大賣/
2023/03/16	31	14.87	30	14.98	14.95	1	72,778	0.00%
2023/03/15	0	0.00	61	15.16	15.03	-61	73,186	-0.08%
2023/03/14	270	14.92	16	14.90	14.96	254	74,261	0.34%	大買/鉅額交易
2023/03/13	23	15.10	179	15.17	15.22	-156	74,724	-0.21%	大賣/鉅額交易
2023/03/10	153	15.06	309	15.09	15.10	-156	74,418	-0.21%	大買/大賣/鉅額交易
2023/03/09	13	15.27	252	15.38	15.38	-239	75,041	-0.32%	大賣/鉅額交易
2023/03/08	386	15.63	60	15.51	15.49	326	74,950	0.43%	大買/鉅額交易
2023/03/07	31	16.28	9	16.15	16.06	22	76,035	0.03%
2023/03/06	86	16.13	50	16.08	16.11	36	77,230	0.05%
2023/03/03	75	16.42	20	16.49	16.29	55	76,572	0.07%
2023/03/02	33	16.34	20	16.34	16.32	13	76,755	0.02%
2023/03/01	7	15.96	90	16.38	16.37	-83	76,872	-0.11%
2023/02/24	100	16.04	0	0.00	15.95	100	76,801	0.13%
2023/02/23	38	16.44	0	0.00	16.32	38	76,557	0.05%
2023/02/21	32	16.74	3	16.65	16.63	29	77,305	0.04%
2023/02/20	27	16.02	1	16.08	16.39	26	77,097	0.03%
2023/02/17	81	16.43	40	16.45	16.39	41	77,427	0.05%
2023/02/16	30	16.63	54	16.81	16.89	-24	79,156	-0.03%
2023/02/14	74	16.72	0	0.00	16.61	74	80,236	0.09%
2023/02/13	30	16.49	3	16.68	16.81	27	80,642	0.03%
2023/02/10	40	16.35	0	0.00	16.35	40	80,738	0.05%
2023/02/09	61	16.58	40	16.48	16.60	21	81,714	0.03%
2023/02/08	85	16.33	0	0.00	16.19	85	83,133	0.10%
2023/02/07	26	16.44	2	16.30	16.28	24	83,832	0.03%
2023/02/06	30	16.14	2	16.32	16.01	28	84,917	0.03%
2023/02/03	45	16.57	0	0.00	16.51	45	85,120	0.05%
2023/02/02	177	17.35	53	17.15	17.16	124	85,931	0.14%	大買/鉅額交易
2023/02/01	26	17.27	15	17.01	17.22	11	86,246	0.01%
2023/01/31	1	17.34	4	17.44	17.37	-3	87,397	0.00%
2023/01/30	70	18.23	13	18.24	17.80	57	87,401	0.07%
2023/01/17	17	17.54	0	0.00	17.42	17	87,028	0.02%
2023/01/16	2	17.25	128	17.55	17.85	-126	88,971	-0.14%	大賣/鉅額交易
2023/01/13	0	0.00	87	16.93	16.92	-87	87,720	-0.10%
2023/01/12	0	0.00	2	16.53	16.52	-2	87,436	0.00%
2023/01/10	60	16.48	60	16.56	16.51	0	87,453	0.00%
2023/01/09	0	0.00	1	16.50	16.49	-1	87,409	0.00%
2023/01/06	16	16.18	5	16.40	16.29	11	88,063	0.01%
2023/01/05	10	15.79	6	15.91	16.11	4	87,783	0.00%
2023/01/04	0	0.00	1	15.40	15.28	-1	87,372	0.00%
2023/01/03	3	15.19	0	0.00	15.26	3	87,950	0.00%
2022/12/30	2	15.41	5	15.57	15.47	-3	87,265	0.00%
2022/12/29	5	15.07	0	0.00	15.19	5	86,973	0.01%
2022/12/28	8	15.53	0	0.00	15.49	8	87,926	0.01%
2022/12/27	0	0.00	19	15.78	15.47	-19	87,700	-0.02%
2022/12/26	16	15.20	0	0.00	15.18	16	87,367	0.02%
2022/12/23	2	15.03	2	15.36	15.13	0	87,819	0.00%
2022/12/22	0	0.00	2	15.33	15.28	-2	87,697	0.00%
2022/12/20	28	15.03	0	0.00	14.81	28	88,189	0.03%
2022/12/19	0	0.00	22	15.90	15.69	-22	87,553	-0.03%
2022/12/16	10	15.72	40	15.95	15.81	-30	87,480	-0.03%
2022/12/15	40	15.78	29	15.70	15.72	11	87,148	0.01%
2022/12/14	1	15.69	50	15.73	15.83	-49	87,069	-0.06%
2022/12/13	70	15.71	20	15.53	15.58	50	86,970	0.06%
2022/12/12	1	15.70	0	0.00	15.69	1	87,098	0.00%
2022/12/09	30	15.83	43	15.82	15.79	-13	87,835	-0.01%
2022/12/08	32	15.55	0	0.00	15.58	32	87,064	0.04%
2022/12/07	1	15.59	5	15.84	15.91	-4	87,149	0.00%
2022/12/06	35	15.36	154	15.53	15.49	-119	87,337	-0.14%	大賣/鉅額交易
2022/12/05	10	15.08	19	15.26	15.10	-9	85,977	-0.01%
2022/12/02	63	14.69	24	14.80	14.60	39	84,667	0.05%
2022/12/01	92	15.23	231	15.03	14.95	-139	84,320	-0.16%	大賣/鉅額交易
2022/11/30	73	14.52	123	14.45	14.47	-50	83,063	-0.06%	大賣/
2022/11/29	21	13.90	46	14.19	14.34	-25	83,430	-0.03%
2022/11/28	43	13.10	22	13.24	13.19	21	81,678	0.03%
2022/11/25	28	13.67	0	0.00	13.76	28	80,330	0.03%
2022/11/24	32	13.64	0	0.00	13.55	32	80,930	0.04%
2022/11/23	0	0.00	3	13.78	13.82	-3	80,930	0.00%
2022/11/22	0	0.00	3	13.89	13.87	-3	81,010	0.00%
2022/11/21	3	13.39	28	13.49	13.54	-25	80,701	-0.03%
2022/11/18	20	14.07	4	14.09	14.07	16	80,321	0.02%
2022/11/17	15	13.85	0	0.00	13.83	15	80,040	0.02%
2022/11/16	0	0.00	46	14.38	14.30	-46	79,732	-0.06%
2022/11/15	96	14.09	4	14.38	14.43	92	79,888	0.12%
2022/11/14	32	14.47	21	14.27	14.11	11	78,745	0.01%
2022/11/11	8	13.66	26	13.93	13.78	-18	76,839	-0.02%
2022/11/10	38	13.12	10	13.30	13.07	28	76,137	0.04%
2022/11/09	21	13.56	0	0.00	13.33	21	75,891	0.03%
2022/11/08	10	13.94	15	13.66	13.63	-5	75,785	-0.01%
2022/11/07	68	13.84	26	13.91	13.99	42	75,406	0.06%
2022/11/04	2	12.89	28	13.69	13.92	-26	74,859	-0.03%
2022/11/03	15	12.98	9	13.09	12.88	6	73,803	0.01%
2022/11/02	22	12.89	43	13.24	13.33	-21	73,010	-0.03%
2022/11/01	14	12.59	14	12.35	12.51	0	71,918	0.00%
2022/10/31	23	12.21	19	12.18	12.12	4	71,083	0.01%
2022/10/28	18	12.64	8	12.79	12.36	10	69,557	0.01%
2022/10/27	24	13.26	30	13.04	12.88	-6	69,410	-0.01%
2022/10/26	1	13.37	0	0.00	13.42	1	68,922	0.00%
2022/10/25	33	13.48	36	13.43	13.42	-3	68,901	0.00%
2022/10/24	80	14.04	1	13.75	13.51	79	69,419	0.11%
2022/10/21	8	14.57	5	14.69	14.59	3	67,294	0.00%
2022/10/20	134	14.65	31	14.61	14.83	103	67,274	0.15%	大買/鉅額交易
2022/10/19	14	15.03	0	0.00	14.87	14	66,540	0.02%
2022/10/18	10	15.49	0	0.00	15.39	10	66,143	0.02%
2022/10/17	3	15.26	126	15.40	15.40	-123	66,121	-0.19%	大賣/鉅額交易
2022/10/14	0	0.00	29	15.23	15.68	-29	65,938	-0.04%
2022/10/13	0	0.00	30	14.81	14.87	-30	64,956	-0.05%
2022/10/12	74	14.77	15	14.60	14.59	59	65,176	0.09%
2022/10/11	112	15.11	13	15.16	15.05	99	65,463	0.15%	大買/
2022/10/07	3	16.44	0	0.00	16.44	3	64,877	0.00%
2022/10/06	16	16.82	1	16.95	16.90	15	65,081	0.02%
2022/10/05	0	0.00	154	16.56	16.86	-154	65,321	-0.24%	大賣/鉅額交易
2022/10/04	0	0.00	2	15.79	15.84	-2	64,636	0.00%
2022/10/03	26	15.35	1	15.55	15.26	25	65,370	0.04%
2022/09/30	11	15.82	0	0.00	15.87	11	64,914	0.02%
2022/09/29	5	16.15	2	16.19	15.95	3	64,800	0.00%
2022/09/26	1	16.10	55	15.86	16.03	-54	65,747	-0.08%
2022/09/22	2	15.63	0	0.00	15.63	2	66,332	0.00%
2022/09/21	54	15.96	0	0.00	16.03	54	66,885	0.08%
2022/09/20	1	16.35	0	0.00	16.27	1	66,638	0.00%
2022/09/19	33	16.19	40	16.25	16.26	-7	67,556	-0.01%
2022/09/16	2	16.17	2	16.34	16.26	0	68,156	0.00%
2022/09/15	1	16.78	0	0.00	16.75	1	67,380	0.00%
2022/09/14	42	16.77	112	16.84	16.68	-70	67,571	-0.10%	大賣/
2022/09/13	25	17.16	25	17.17	17.23	0	67,635	0.00%
2022/09/12	1	16.46	0	0.00	16.47	1	67,835	0.00%
2022/09/06	1	16.21	0	0.00	16.27	1	72,207	0.00%
2022/09/05	9	16.19	2	16.18	16.06	7	72,963	0.01%
2022/09/02	8	16.57	0	0.00	16.36	8	73,360	0.01%
2022/09/01	23	16.75	0	0.00	16.79	23	73,754	0.03%
2022/08/31	0	0.00	8	16.88	17.13	-8	74,950	-0.01%
2022/08/30	3	16.43	80	16.57	16.50	-77	75,580	-0.10%
2022/08/29	2	16.65	16	16.74	16.68	-14	76,488	-0.02%
2022/08/26	0	0.00	1	17.06	17.04	-1	77,752	0.00%
2022/08/25	2	16.77	1	16.68	16.74	1	77,688	0.00%
2022/08/24	0	0.00	5	16.88	16.86	-5	77,666	-0.01%
2022/08/19	10	17.00	0	0.00	17.06	10	79,178	0.01%
2022/08/18	29	17.08	6	17.03	17.00	23	80,431	0.03%
2022/08/17	3	17.10	28	17.33	17.33	-25	80,332	-0.03%
2022/08/16	3	17.28	0	0.00	17.12	3	80,360	0.00%
2022/08/15	85	17.19	52	17.15	17.19	33	81,197	0.04%
2022/08/12	36	17.09	16	17.15	17.15	20	82,030	0.02%
2022/08/11	61	16.84	0	0.00	16.99	61	81,988	0.07%
2022/08/10	11	16.44	0	0.00	16.34	11	82,573	0.01%
2022/08/09	98	16.97	2	16.87	16.94	96	82,296	0.12%
2022/08/08	2	16.85	1	17.05	16.85	1	83,425	0.00%
2022/08/05	32	16.76	0	0.00	16.63	32	83,890	0.04%
2022/08/03	6	16.71	1	16.54	16.57	5	85,448	0.01%
2022/08/02	25	16.65	2	16.76	16.77	23	86,197	0.03%
2022/08/01	3	17.20	2	17.45	17.40	1	85,694	0.00%
2022/07/29	77	17.50	65	17.34	17.35	12	86,740	0.01%
2022/07/28	2	17.86	17	18.21	17.95	-15	86,077	-0.02%
2022/07/27	41	17.86	1	17.87	17.82	40	85,660	0.05%
2022/07/26	15	18.22	15	18.23	18.18	0	85,683	0.00%
2022/07/25	21	17.95	0	0.00	17.88	21	87,423	0.02%
2022/07/22	47	17.96	65	17.81	18.00	-18	88,176	-0.02%
2022/07/21	15	18.12	0	0.00	18.03	15	88,882	0.02%
2022/07/20	111	18.47	115	18.30	18.25	-4	90,729	0.00%	大買/大賣/
2022/07/19	141	18.23	126	18.00	17.99	15	91,724	0.02%	大買/大賣/
2022/07/18	102	18.08	26	18.43	18.50	76	91,817	0.08%	大買/
2022/07/14	48	18.49	103	18.68	18.59	-55	92,148	-0.06%	大賣/
2022/07/13	50	18.68	43	18.49	18.73	7	92,181	0.01%
2022/07/12	61	18.83	61	18.80	18.71	0	92,541	0.00%
2022/07/11	40	19.05	146	19.43	18.74	-106	92,230	-0.11%	大賣/鉅額交易
2022/07/08	375	19.87	370	19.69	19.62	5	91,677	0.01%	大買/大賣/
2022/07/07	11	19.40	26	19.60	19.64	-15	91,786	-0.02%
2022/07/06	125	19.91	902	20.01	19.47	-777	91,925	-0.85%	大買/大賣/鉅額交易
2022/07/05	822	20.30	816	20.08	19.98	6	92,174	0.01%	大買/大賣/
2022/07/04	927	20.01	753	20.06	20.10	174	91,504	0.19%	大買/大賣/鉅額交易
2022/07/01	39	20.16	40	19.95	19.91	-1	91,455	0.00%
2022/06/30	472	19.64	799	19.99	20.41	-327	91,245	-0.36%	大買/大賣/鉅額交易
2022/06/29	1,894	19.74	1,696	19.83	19.50	198	91,464	0.22%	大買/大賣/鉅額交易
2022/06/28	456	19.58	53	19.62	19.64	403	90,732	0.44%	大買/鉅額交易
2022/06/27	57	19.51	133	19.46	19.44	-76	91,280	-0.08%	大賣/
2022/06/24	96	18.90	1,061	18.87	18.93	-965	90,170	-1.07%	大賣/鉅額交易
2022/06/23	917	18.32	772	18.30	18.39	145	90,304	0.16%	大買/大賣/鉅額交易
2022/06/22	518	18.49	85	18.23	18.38	433	90,511	0.48%	大買/鉅額交易
2022/06/21	54	18.44	90	18.42	18.44	-36	90,390	-0.04%
2022/06/20	942	18.51	452	18.56	18.45	490	90,448	0.54%	大買/大賣/鉅額交易
2022/06/17	278	17.89	138	17.98	18.17	140	89,267	0.16%	大買/大賣/鉅額交易
2022/06/16	135	18.02	6	18.10	17.81	129	88,905	0.15%	大買/鉅額交易
2022/06/15	0	0.00	73	17.88	18.28	-73	88,839	-0.08%
2022/06/14	42	16.66	25	16.76	16.76	17	88,707	0.02%
2022/06/13	39	17.08	24	17.03	16.89	15	90,586	0.02%
2022/06/10	209	17.00	292	17.12	17.36	-83	91,430	-0.09%	大買/大賣/
2022/06/09	12	17.34	24	17.32	17.14	-12	91,297	-0.01%
2022/06/08	47	17.04	64	17.11	16.92	-17	91,027	-0.02%
2022/06/07	46	16.93	23	17.00	16.90	23	90,152	0.03%
2022/06/06	86	16.00	25	16.28	16.40	61	89,739	0.07%
2022/06/02	6	16.03	5	16.12	16.07	1	88,703	0.00%
2022/06/01	7	16.17	27	16.18	16.10	-20	89,086	-0.02%
2022/05/31	438	15.90	38	16.08	16.23	400	89,074	0.45%	大買/鉅額交易
2022/05/30	26	15.74	39	15.80	15.71	-13	87,619	-0.01%
2022/05/27	10	15.59	16	15.85	15.54	-6	86,854	-0.01%
2022/05/26	9	15.22	37	15.17	15.35	-28	86,094	-0.03%
2022/05/25	8	15.32	0	0.00	15.30	8	84,969	0.01%
2022/05/24	20	15.67	0	0.00	15.48	20	84,902	0.02%
2022/05/23	126	16.04	320	15.95	15.84	-194	84,175	-0.23%	大買/大賣/鉅額交易
2022/05/20	272	16.02	111	16.00	16.19	161	83,720	0.19%	大買/大賣/鉅額交易
2022/05/19	6	15.15	1	15.35	15.33	5	82,325	0.01%
2022/05/18	16	15.60	0	0.00	15.49	16	81,982	0.02%
2022/05/17	13	15.61	55	15.64	15.69	-42	80,697	-0.05%
2022/05/16	6	15.38	0	0.00	15.33	6	80,220	0.01%
2022/05/13	5	15.50	5	15.67	15.46	0	79,110	0.00%
2022/05/12	5	15.36	103	15.37	15.29	-98	78,703	-0.12%	大賣/
2022/05/11	100	15.61	15	15.39	15.67	85	78,430	0.11%
2022/05/10	2	14.30	5	14.76	14.96	-3	77,291	0.00%
2022/05/09	17	14.81	0	0.00	14.56	17	76,308	0.02%
2022/05/06	31	15.39	24	15.50	15.13	7	76,789	0.01%
2022/05/05	0	0.00	2	16.11	16.12	-2	75,592	0.00%
2022/05/04	15	15.83	0	0.00	15.86	15	74,901	0.02%
2022/05/03	9	15.91	5	15.88	16.06	4	75,039	0.01%
2022/04/29	25	15.79	41	15.93	16.10	-16	74,694	-0.02%
2022/04/28	19	15.61	7	15.76	15.52	12	73,037	0.02%
2022/04/27	8	14.95	18	15.23	15.37	-10	72,718	-0.01%
2022/04/26	45	14.93	25	15.18	15.18	20	71,587	0.03%
2022/04/25	12	15.51	2	15.53	15.53	10	69,857	0.01%
2022/04/22	17	15.65	2	16.10	16.11	15	68,604	0.02%
2022/04/21	21	16.08	0	0.00	16.13	21	68,103	0.03%
2022/04/20	130	16.51	53	16.58	16.46	77	67,269	0.11%	大買/
2022/04/19	13	16.86	3	16.77	16.77	10	65,926	0.02%
2022/04/18	39	16.76	26	16.79	16.76	13	65,299	0.02%
2022/04/15	26	17.15	55	17.25	17.35	-29	64,728	-0.04%
2022/04/14	2	16.98	51	17.26	17.31	-49	64,343	-0.08%
2022/04/13	53	16.94	71	16.99	17.02	-18	64,443	-0.03%
2022/04/12	41	16.41	10	16.62	16.80	31	64,260	0.05%
2022/04/11	74	16.34	22	16.27	16.21	52	64,254	0.08%
2022/04/08	30	16.87	66	17.08	17.13	-36	63,101	-0.06%
2022/04/07	15	17.00	15	16.93	16.80	0	62,781	0.00%
2022/04/06	83	17.00	102	16.96	17.08	-19	62,865	-0.03%	大賣/
2022/04/01	221	17.08	236	16.98	17.18	-15	62,305	-0.02%	大買/大賣/
2022/03/31	55	16.44	118	16.60	16.50	-63	60,688	-0.10%	大賣/
2022/03/30	13	16.17	22	16.31	16.50	-9	60,670	-0.01%
2022/03/29	20	15.86	21	15.84	15.84	-1	59,679	0.00%
2022/03/28	62	15.52	97	15.77	15.84	-35	59,443	-0.06%
2022/03/25	26	16.65	145	16.19	16.11	-119	58,430	-0.20%	大賣/鉅額交易
2022/03/24	56	16.53	80	16.45	16.51	-24	57,937	-0.04%
2022/03/23	167	16.68	178	16.53	16.70	-11	57,410	-0.02%	大買/大賣/
2022/03/22	28	16.50	15	16.47	16.52	13	56,560	0.02%
2022/03/21	220	16.61	29	16.45	16.32	191	56,480	0.34%	大買/鉅額交易
2022/03/18	78	16.06	215	16.03	16.20	-137	55,721	-0.25%	大賣/鉅額交易
2022/03/17	304	16.64	531	16.45	16.45	-227	55,330	-0.41%	大買/大賣/鉅額交易
2022/03/16	368	14.34	23	14.41	15.10	345	52,979	0.65%	大買/鉅額交易
2022/03/15	95	14.92	191	14.68	14.67	-96	51,243	-0.19%	大賣/
2022/03/14	172	16.13	42	16.12	16.00	130	49,402	0.26%	大買/鉅額交易
2022/03/11	101	16.25	34	15.96	15.91	67	48,569	0.14%	大買/
2022/03/10	14	17.02	15	16.76	16.86	-1	47,744	0.00%
2022/03/09	100	16.60	31	16.02	16.02	69	46,986	0.15%
2022/03/08	15	16.66	2	16.92	16.78	13	45,588	0.03%
2022/03/07	79	17.32	16	17.26	17.26	63	44,619	0.14%
2022/03/04	9	18.46	0	0.00	18.32	9	43,825	0.02%
2022/03/03	0	0.00	6	19.19	18.98	-6	43,239	-0.01%
2022/03/02	6	19.46	0	0.00	19.27	6	43,134	0.01%
2022/03/01	3	19.56	0	0.00	19.39	3	43,180	0.01%
2022/02/25	0	0.00	3	19.22	19.09	-3	42,840	-0.01%
2022/02/24	71	19.28	26	19.17	18.83	45	42,348	0.11%
2022/02/23	14	19.36	35	19.40	19.47	-21	42,047	-0.05%
2022/02/22	42	19.33	29	19.27	19.29	13	41,862	0.03%
2022/02/21	9	20.03	2	19.99	19.99	7	41,454	0.02%
2022/02/18	6	20.01	6	20.19	20.25	0	41,141	0.00%
2022/02/17	15	20.14	20	20.28	20.20	-5	41,227	-0.01%
2022/02/16	15	20.05	17	20.14	20.08	-2	41,073	0.00%
2022/02/15	20	19.76	9	19.89	19.70	11	41,088	0.03%
2022/02/14	11	19.82	12	19.73	19.78	-1	41,326	0.00%
2022/02/11	35	20.34	36	20.46	20.28	-1	41,695	0.00%
2022/02/10	7	20.18	6	20.29	19.94	1	41,437	0.00%
2022/02/09	26	20.00	29	20.01	20.26	-3	41,395	-0.01%
2022/02/08	58	19.29	0	0.00	19.38	58	40,896	0.14%
2022/02/07	16	19.68	10	19.99	19.95	6	39,836	0.02%
2022/01/26	67	20.12	21	20.13	20.05	46	39,318	0.12%
2022/01/25	35	20.71	3	20.65	20.41	32	39,746	0.08%
2022/01/24	15	20.90	25	21.07	21.04	-10	39,812	-0.03%
2022/01/21	33	21.12	49	21.16	21.00	-16	39,622	-0.04%
2022/01/20	56	21.12	87	21.07	21.29	-31	39,315	-0.08%
2022/01/19	24	20.60	15	20.53	20.44	9	39,114	0.02%
2022/01/18	38	20.37	6	20.71	20.55	32	39,186	0.08%
2022/01/17	19	20.01	19	20.22	20.20	0	39,018	0.00%
2022/01/14	8	20.32	1	20.22	20.25	7	39,262	0.02%
2022/01/13	21	21.30	6	21.36	20.82	15	38,858	0.04%
2022/01/12	7	21.08	0	0.00	21.10	7	38,730	0.02%
2022/01/11	7	20.96	5	21.05	20.87	2	38,950	0.01%
2022/01/10	30	20.95	19	21.10	21.10	11	39,546	0.03%
2022/01/07	18	20.99	13	21.08	21.11	5	39,415	0.01%
2022/01/06	30	21.22	26	20.93	20.93	4	39,452	0.01%
2022/01/05	16	21.56	30	21.72	21.50	-14	38,815	-0.04%
2022/01/04	21	21.51	18	21.56	21.59	3	38,842	0.01%
2022/01/03	27	21.84	19	21.65	21.67	8	39,223	0.02%
2021/12/30	14	21.64	22	21.89	21.88	-8	39,478	-0.02%
2021/12/29	54	21.96	33	21.82	21.61	21	39,505	0.05%
2021/12/28	5	22.48	6	22.58	22.43	-1	38,878	0.00%
2021/12/27	3	22.33	0	0.00	22.18	3	38,873	0.01%
2021/12/24	15	22.50	18	22.61	22.38	-3	39,121	-0.01%
2021/12/23	9	22.07	9	22.18	22.09	0	38,638	0.00%
2021/12/22	41	22.10	5	22.03	22.05	36	39,143	0.09%
2021/12/21	56	22.12	15	22.20	22.24	41	39,378	0.10%
2021/12/20	12	22.18	34	22.28	22.34	-22	39,852	-0.06%
2021/12/17	10	22.55	38	22.82	22.59	-28	40,140	-0.07%
2021/12/16	33	23.14	19	23.00	23.00	14	40,374	0.03%
2021/12/15	20	23.36	37	23.53	23.16	-17	40,681	-0.04%
2021/12/14	8	23.76	0	0.00	23.74	8	40,742	0.02%
2021/12/13	51	24.30	136	24.43	24.16	-85	41,095	-0.21%	大賣/
2021/12/10	30	23.61	1	23.64	23.71	29	40,786	0.07%
2021/12/09	104	23.84	230	23.95	24.11	-126	40,803	-0.31%	大買/大賣/鉅額交易
2021/12/08	0	0.00	4	22.74	22.74	-4	39,700	-0.01%
2021/12/07	37	22.27	13	22.12	22.33	24	39,861	0.06%
2021/12/06	0	0.00	14	22.09	22.10	-14	39,684	-0.04%
2021/12/03	5	21.18	5	21.38	21.43	0	39,517	0.00%
2021/12/01	5	21.00	5	21.10	20.97	0	40,194	0.00%
2021/11/30	4	20.99	6	21.02	20.94	-2	40,813	0.00%
2021/11/29	6	21.05	8	21.27	21.02	-2	40,919	0.00%
2021/11/26	16	21.39	5	21.23	21.23	11	42,106	0.03%
2021/11/25	5	21.90	0	0.00	21.75	5	43,053	0.01%
2021/11/23	5	22.07	2	21.80	21.89	3	44,213	0.01%
2021/11/22	0	0.00	1	22.07	21.85	-1	44,636	0.00%
2021/11/18	14	21.26	47	21.49	21.36	-33	44,945	-0.07%
2021/11/17	8	21.69	4	21.82	21.65	4	45,050	0.01%
2021/11/16	28	21.96	0	0.00	21.64	28	46,380	0.06%
2021/11/15	5	21.79	0	0.00	21.55	5	46,657	0.01%
2021/11/12	0	0.00	4	21.99	21.63	-4	47,088	-0.01%
2021/11/11	0	0.00	59	21.54	21.68	-59	47,151	-0.13%
2021/11/10	92	20.70	22	20.66	20.70	70	47,005	0.15%
2021/11/09	7	21.42	1	21.41	21.41	6	46,537	0.01%
2021/11/08	27	21.60	24	21.67	21.86	3	46,547	0.01%
2021/11/05	11	21.91	8	21.87	21.96	3	47,123	0.01%
2021/11/04	19	21.41	13	21.78	21.82	6	47,644	0.01%
2021/11/03	10	21.45	13	21.32	21.30	-3	48,207	-0.01%
2021/11/02	57	21.83	50	21.26	21.26	7	48,498	0.01%
2021/11/01	29	21.98	27	22.29	22.36	2	48,246	0.00%
2021/10/29	7	22.38	6	22.50	22.52	1	47,902	0.00%
2021/10/28	6	22.32	6	22.45	22.43	0	48,200	0.00%
2021/10/27	37	22.55	22	23.01	22.46	15	49,201	0.03%
2021/10/26	6	23.17	4	23.41	23.31	2	49,321	0.00%
2021/10/25	3	23.25	0	0.00	23.28	3	49,584	0.01%
2021/10/22	3	23.08	108	23.40	23.62	-105	50,507	-0.21%	大賣/鉅額交易
2021/10/21	5	22.70	6	22.87	22.83	-1	50,503	0.00%
2021/10/20	3	22.41	2	22.53	22.42	1	51,970	0.00%
2021/10/19	2	22.03	6	22.51	22.54	-4	52,059	-0.01%
2021/10/18	17	22.04	10	21.88	21.88	7	51,985	0.01%
2021/10/15	0	0.00	23	23.00	23.02	-23	51,821	-0.04%
2021/10/14	3	23.14	43	23.42	22.85	-40	51,927	-0.08%
2021/10/13	0	0.00	201	23.15	23.22	-201	52,565	-0.38%	大賣/鉅額交易
2021/10/12	0	0.00	58	22.97	22.69	-58	52,548	-0.11%
2021/10/08	37	22.26	137	22.32	22.38	-100	52,575	-0.19%	大賣/
2021/10/07	0	0.00	133	20.89	21.14	-133	52,046	-0.26%	大賣/鉅額交易
2021/10/06	3	19.77	0	0.00	20.19	3	52,007	0.01%
2021/10/05	23	19.87	1	20.17	20.19	22	52,465	0.04%
2021/10/01	35	20.95	0	0.00	20.40	35	53,561	0.07%
2021/09/29	40	20.98	106	21.14	21.36	-66	54,005	-0.12%	大賣/
2021/09/28	51	21.25	51	21.37	21.42	0	53,858	0.00%
2021/09/27	13	21.01	15	20.99	21.16	-2	54,639	0.00%
2021/09/24	5	20.23	14	20.53	20.49	-9	54,162	-0.02%
2021/09/23	93	20.07	74	20.11	19.95	19	53,692	0.04%
2021/09/22	48	19.74	24	19.86	20.01	24	53,680	0.04%
2021/09/17	23	20.05	62	20.49	20.58	-39	53,300	-0.07%
2021/09/16	11	20.06	33	20.13	20.26	-22	53,688	-0.04%
2021/09/15	25	20.51	29	20.70	20.34	-4	53,317	-0.01%
2021/09/14	18	21.53	2	21.63	21.36	16	53,251	0.03%
2021/09/13	22	21.54	19	21.64	21.48	3	53,208	0.01%
2021/09/10	11	21.57	20	21.61	21.66	-9	53,455	-0.02%
2021/09/09	3	20.81	0	0.00	20.78	3	53,825	0.01%
2021/09/08	96	21.10	32	21.04	21.04	64	54,070	0.12%
2021/09/07	52	20.94	21	21.12	21.35	31	54,161	0.06%
2021/09/06	18	20.88	25	21.01	21.09	-7	54,854	-0.01%
2021/09/03	13	20.08	18	20.53	20.40	-5	55,214	-0.01%
2021/09/02	10	20.50	7	20.71	20.31	3	55,242	0.01%
2021/09/01	2	20.18	35	20.03	20.35	-33	55,239	-0.06%
2021/08/31	48	19.09	54	19.01	19.12	-6	54,997	-0.01%
2021/08/30	21	19.58	21	19.58	19.65	0	54,788	0.00%
2021/08/27	2	20.20	2	20.45	20.12	0	55,002	0.00%
2021/08/26	12	20.06	0	0.00	19.99	12	54,769	0.02%
2021/08/24	0	0.00	5	20.68	20.76	-5	55,104	-0.01%
2021/08/23	11	19.99	5	20.08	20.13	6	55,430	0.01%
2021/08/20	16	19.60	0	0.00	19.45	16	55,395	0.03%
2021/08/19	5	20.78	0	0.00	20.84	5	54,892	0.01%
2021/08/18	2	21.08	0	0.00	21.64	2	55,097	0.00%
2021/08/17	5	21.32	2	22.12	21.31	3	56,167	0.01%
2021/08/13	2	21.70	0	0.00	21.81	2	56,822	0.00%
2021/08/12	2	22.09	71	22.30	22.03	-69	56,640	-0.12%
2021/08/11	2	22.58	5	22.54	22.41	-3	56,554	-0.01%
2021/08/10	12	21.53	14	21.49	21.80	-2	56,140	0.00%
2021/08/09	0	0.00	3	22.04	22.00	-3	56,752	-0.01%
2021/08/06	5	20.84	2	20.89	20.94	3	56,885	0.01%
2021/08/04	11	21.47	0	0.00	21.39	11	56,932	0.02%
2021/08/03	6	21.08	6	21.43	21.49	0	57,424	0.00%
2021/08/02	4	19.73	18	20.89	21.29	-14	58,146	-0.02%
2021/07/30	8	20.36	3	20.25	19.93	5	57,223	0.01%
2021/07/29	2	20.98	1	21.25	21.09	1	57,268	0.00%
2021/07/28	18	20.44	43	20.25	20.56	-25	56,797	-0.04%
2021/07/27	9	21.69	27	21.50	21.37	-18	55,596	-0.03%
2021/07/26	43	23.08	120	23.02	21.70	-77	55,241	-0.14%	大賣/
2021/07/23	4	24.37	24	24.47	24.36	-20	54,355	-0.04%
2021/07/21	2	25.15	2	25.31	24.81	0	54,797	0.00%
2021/07/19	5	24.30	9	24.27	24.76	-4	55,818	-0.01%
2021/07/16	2	25.04	0	0.00	25.11	2	55,652	0.00%
2021/07/15	3	25.09	208	25.39	25.42	-205	55,977	-0.37%	大賣/鉅額交易
2021/07/14	16	24.58	4	24.63	24.71	12	56,103	0.02%
2021/07/13	1	25.30	28	25.43	25.27	-27	56,398	-0.05%
2021/07/12	69	25.22	52	25.43	25.20	17	56,399	0.03%
2021/07/09	49	24.59	44	24.49	24.70	5	56,677	0.01%
2021/07/08	45	25.32	43	25.61	25.15	2	56,363	0.00%
2021/07/07	0	0.00	906	25.72	25.76	-906	56,131	-1.61%	大賣/鉅額交易
2021/07/06	21	25.18	0	0.00	25.35	21	56,371	0.04%
2021/07/05	4	25.38	56	25.49	25.18	-52	56,721	-0.09%
2021/07/02	62	25.84	77	25.67	25.60	-15	56,612	-0.03%
2021/07/01	25	26.46	25	26.59	26.80	0	56,584	0.00%
2021/06/30	21	26.97	8	27.10	26.96	13	56,924	0.02%
2021/06/29	24	26.94	4	27.16	26.87	20	57,445	0.03%
2021/06/28	5	27.32	7	27.35	27.35	-2	58,029	0.00%
2021/06/25	21	27.18	17	27.32	27.54	4	58,431	0.01%
2021/06/24	11	26.34	8	26.50	26.55	3	58,375	0.01%
2021/06/23	81	26.40	6	26.48	26.49	75	58,887	0.13%
2021/06/22	33	26.17	5	26.17	26.23	28	59,064	0.05%
2021/06/21	60	26.08	36	25.78	25.62	24	59,625	0.04%
2021/06/18	70	25.98	5	26.74	25.90	65	59,892	0.11%
2021/06/17	19	26.85	7	26.81	26.50	12	59,384	0.02%
2021/06/16	31	26.81	1	26.96	26.55	30	60,226	0.05%
2021/06/15	87	27.29	3	27.74	27.30	84	60,423	0.14%
2021/06/11	67	28.33	8	28.49	28.14	59	60,233	0.10%
2021/06/09	15	28.22	13	28.30	28.25	2	60,035	0.00%
2021/06/08	23	28.44	30	28.21	27.80	-7	60,409	-0.01%
2021/06/07	29	28.68	7	28.57	28.51	22	60,076	0.04%
2021/06/04	19	28.54	71	28.83	29.47	-52	60,214	-0.09%
2021/06/03	4	28.76	16	28.97	28.92	-12	60,346	-0.02%
2021/06/02	13	28.70	5	28.92	28.65	8	61,620	0.01%
2021/06/01	71	28.80	20	28.88	28.89	51	62,306	0.08%
2021/05/31	50	28.80	0	0.00	28.61	50	62,661	0.08%
2021/05/28	19	29.50	1	29.73	29.68	18	62,538	0.03%
2021/05/27	7	29.44	26	29.36	29.36	-19	63,013	-0.03%
2021/05/26	47	29.50	4	29.64	29.22	43	63,302	0.07%
2021/05/25	40	28.74	41	28.08	28.93	-1	63,340	0.00%
2021/05/24	7	26.60	31	26.62	26.91	-24	63,378	-0.04%
2021/05/21	37	27.38	8	27.65	26.90	29	63,938	0.05%
2021/05/18	18	27.36	0	0.00	27.33	18	64,764	0.03%
2021/05/17	12	27.29	21	27.01	27.43	-9	64,857	-0.01%
2021/05/14	0	0.00	5	26.00	26.26	-5	65,017	-0.01%
2021/05/13	2	25.33	21	25.11	24.98	-19	65,378	-0.03%
2021/05/12	3	25.49	26	25.60	25.55	-23	65,563	-0.04%
2021/05/11	0	0.00	4	25.19	25.43	-4	65,262	-0.01%
2021/05/10	6	25.00	0	0.00	24.60	6	64,753	0.01%
2021/05/07	5	25.89	3	26.04	25.83	2	64,064	0.00%
2021/05/06	9	26.20	28	26.16	25.84	-19	64,535	-0.03%
2021/05/05	0	0.00	38	26.29	26.03	-38	64,232	-0.06%
2021/05/04	1	25.93	2	25.74	25.81	-1	64,940	0.00%
2021/05/03	11	25.96	27	25.80	25.70	-16	65,860	-0.02%
2021/04/29	4	26.58	13	26.73	26.63	-9	65,911	-0.01%
2021/04/28	3	26.00	5	26.17	26.00	-2	65,872	0.00%
2021/04/27	11	25.86	23	25.86	25.95	-12	66,398	-0.02%
2021/04/26	7	26.72	7	27.14	26.58	0	66,161	0.00%
2021/04/23	17	26.64	22	26.67	26.60	-5	65,752	-0.01%
2021/04/22	211	26.42	5	26.12	26.01	206	65,695	0.31%	大買/鉅額交易
2021/04/21	3	25.85	1	26.27	26.30	2	65,837	0.00%
2021/04/20	150	26.23	456	26.14	26.34	-306	66,453	-0.46%	大買/大賣/鉅額交易
2021/04/19	52	25.95	27	25.49	25.93	25	66,812	0.04%
2021/04/16	0	0.00	6	25.01	24.93	-6	66,827	-0.01%
2021/04/15	16	24.57	19	24.41	24.44	-3	67,199	0.00%
2021/04/14	502	25.54	451	25.38	25.37	51	67,247	0.08%	大買/大賣/
2021/04/13	503	25.73	2	25.76	25.19	501	68,223	0.73%	大買/鉅額交易
2021/04/12	21	25.40	1	25.29	25.37	20	68,472	0.03%
2021/04/09	12	26.16	0	0.00	25.87	12	68,726	0.02%
2021/04/08	1	26.30	10	26.59	26.75	-9	69,095	-0.01%
2021/04/07	46	26.57	36	26.26	26.31	10	69,449	0.01%
2021/04/06	13	27.33	143	27.61	27.18	-130	68,829	-0.19%	大賣/鉅額交易
2021/04/01	1	26.88	57	27.06	26.82	-56	69,271	-0.08%
2021/03/31	15	26.58	3	26.31	26.31	12	68,996	0.02%
2021/03/30	61	27.12	17	27.08	27.00	44	68,760	0.06%
2021/03/29	18	26.72	462	26.48	26.60	-444	68,821	-0.65%	大賣/鉅額交易
2021/03/26	32	25.90	15	26.21	26.39	17	68,631	0.02%
2021/03/25	318	25.23	321	25.37	25.50	-3	68,544	0.00%	大買/大賣/
2021/03/24	181	25.91	169	25.62	25.48	12	68,339	0.02%	大買/大賣/
2021/03/23	49	26.07	38	25.88	25.82	11	68,122	0.02%
2021/03/22	208	26.32	171	26.40	26.37	37	67,667	0.05%	大買/大賣/
2021/03/19	639	27.01	435	26.18	25.98	204	67,292	0.30%	大買/大賣/鉅額交易
2021/03/18	20	27.84	28	27.71	27.74	-8	66,343	-0.01%
2021/03/17	222	26.99	116	27.36	27.22	106	66,261	0.16%	大買/大賣/鉅額交易
2021/03/16	8	27.12	244	26.88	27.12	-236	65,722	-0.36%	大賣/鉅額交易
2021/03/15	127	26.76	8	26.96	26.58	119	65,446	0.18%	大買/鉅額交易
2021/03/12	41	27.79	11	27.60	27.65	30	64,891	0.05%
2021/03/11	26	27.18	117	27.59	27.47	-91	64,840	-0.14%	大賣/
2021/03/10	325	26.55	273	26.24	26.17	52	64,721	0.08%	大買/大賣/
2021/03/09	298	26.28	133	26.58	26.53	165	64,191	0.26%	大買/大賣/鉅額交易
2021/03/08	14	27.01	166	27.00	26.85	-152	63,918	-0.24%	大賣/鉅額交易
2021/03/05	173	27.94	131	28.09	28.00	42	63,568	0.07%	大買/大賣/
2021/03/04	18	29.15	9	28.70	28.81	9	63,789	0.01%
2021/03/03	44	29.32	19	30.04	30.26	25	63,452	0.04%
2021/03/02	82	29.42	90	29.22	28.60	-8	63,490	-0.01%
2021/02/26	217	30.18	215	29.91	29.95	2	63,149	0.00%	大買/大賣/
2021/02/25	53	31.39	8	31.63	31.50	45	62,523	0.07%
2021/02/24	113	31.97	36	31.22	30.97	77	62,991	0.12%	大買/
2021/02/23	45	32.66	7	33.00	33.13	38	61,686	0.06%
2021/02/22	68	34.17	52	33.94	33.65	16	61,214	0.03%
2021/02/19	43	34.92	25	34.86	35.14	18	60,524	0.03%
2021/02/18	133	35.62	112	35.46	35.65	21	60,570	0.03%	大買/大賣/
2021/02/17	77	36.95	15	36.75	37.10	62	60,470	0.10%
2021/02/05	12	32.50	58	32.17	32.55	-46	60,937	-0.08%
2021/02/04	18	31.43	163	31.14	31.11	-145	60,297	-0.24%	大賣/鉅額交易
2021/02/03	86	30.97	26	31.05	31.12	60	59,436	0.10%
2021/02/02	37	30.46	25	30.60	30.68	12	59,600	0.02%
2021/02/01	11	29.48	12	29.56	30.05	-1	61,002	0.00%
2021/01/29	2	29.98	51	29.90	29.60	-49	61,874	-0.08%
2021/01/28	27	29.77	33	29.86	29.82	-6	62,941	-0.01%
2021/01/27	54	30.90	26	31.03	30.99	28	63,524	0.04%
2021/01/26	32	31.68	89	31.77	31.21	-57	64,052	-0.09%
2021/01/25	32	31.95	56	31.63	32.13	-24	63,771	-0.04%
2021/01/22	88	30.96	18	31.08	31.00	70	63,257	0.11%
2021/01/21	165	31.04	101	31.27	31.47	64	63,831	0.10%	大買/大賣/
2021/01/20	49	30.40	27	30.35	30.21	22	63,501	0.03%
2021/01/19	101	31.00	13	31.00	31.00	88	63,125	0.14%	大買/
2021/01/18	75	30.70	31	30.85	31.16	44	64,323	0.07%
2021/01/15	108	30.83	23	30.73	30.30	85	65,015	0.13%	大買/
2021/01/14	68	31.33	24	31.65	30.73	44	65,015	0.07%
2021/01/13	25	32.12	29	32.31	31.90	-4	64,663	-0.01%
2021/01/12	38	30.67	31	30.80	31.25	7	63,872	0.01%
2021/01/11	32	31.15	224	31.34	31.21	-192	64,276	-0.30%	大賣/鉅額交易
2021/01/08	275	31.83	224	31.95	30.87	51	64,478	0.08%	大買/大賣/
2021/01/07	299	30.55	14	30.73	30.74	285	64,738	0.44%	大買/鉅額交易
2021/01/06	39	29.74	17	29.81	29.73	22	64,063	0.03%
2021/01/05	3	28.30	4	28.70	28.97	-1	63,235	0.00%
2021/01/04	12	27.86	14	28.13	28.51	-2	64,616	0.00%
2020/12/31	9	28.07	9	27.91	27.89	0	63,769	0.00%
2020/12/30	0	0.00	13	26.75	26.98	-13	62,736	-0.02%
2020/12/29	17	26.42	5	26.56	26.41	12	62,019	0.02%
2020/12/28	16	26.09	101	26.45	26.60	-85	61,570	-0.14%	大賣/
2020/12/25	49	25.89	6	25.82	26.00	43	60,730	0.07%
2020/12/24	39	25.92	6	25.89	25.77	33	60,786	0.05%
2020/12/23	6	25.76	10	25.99	25.95	-4	60,458	-0.01%
2020/12/22	20	26.19	48	26.06	25.98	-28	60,044	-0.05%
2020/12/21	5	25.89	31	26.07	26.08	-26	60,427	-0.04%
2020/12/18	31	25.85	48	26.00	25.60	-17	60,866	-0.03%
2020/12/17	2	25.76	17	25.94	26.05	-15	61,546	-0.02%
2020/12/16	0	0.00	8	25.41	25.44	-8	62,028	-0.01%
2020/12/14	0	0.00	12	25.04	25.12	-12	63,382	-0.02%
2020/12/11	26	25.07	3	25.31	24.66	23	63,708	0.04%
2020/12/10	24	25.39	0	0.00	25.30	24	63,796	0.04%
2020/12/09	17	25.76	5	26.07	25.65	12	63,947	0.02%
2020/12/08	10	25.89	0	0.00	25.93	10	64,446	0.02%
2020/12/07	17	25.89	11	26.01	26.00	6	64,796	0.01%
2020/12/04	20	26.15	14	26.24	26.37	6	65,287	0.01%
2020/12/03	10	26.28	8	26.40	26.40	2	65,789	0.00%
2020/12/02	2	26.28	0	0.00	26.50	2	65,943	0.00%
2020/12/01	6	25.70	8	26.03	26.19	-2	66,497	0.00%
2020/11/30	1	26.58	21	26.35	26.11	-20	66,230	-0.03%
2020/11/27	5	25.16	26	25.29	25.32	-21	65,693	-0.03%
2020/11/26	13	24.79	10	24.93	24.99	3	65,870	0.00%
2020/11/25	16	25.11	9	25.25	24.99	7	66,534	0.01%
2020/11/24	12	25.36	14	25.31	25.17	-2	67,132	0.00%
2020/11/23	0	0.00	19	25.13	25.62	-19	67,486	-0.03%
2020/11/20	18	24.67	9	24.77	24.65	9	67,228	0.01%
2020/11/19	20	24.41	25	24.58	24.67	-5	67,493	-0.01%
2020/11/18	2	24.41	25	24.44	24.44	-23	67,692	-0.03%
2020/11/17	5	24.29	5	24.20	24.20	0	67,783	0.00%
2020/11/16	6	23.90	13	23.98	24.00	-7	68,896	-0.01%
2020/11/13	41	23.76	9	23.63	23.45	32	69,377	0.05%
2020/11/12	25	24.46	10	24.45	24.39	15	69,146	0.02%
2020/11/11	6	24.82	5	24.97	24.91	1	70,981	0.00%
2020/11/10	33	24.97	8	24.94	25.00	25	71,327	0.04%
2020/11/09	12	25.10	24	24.84	25.11	-12	71,501	-0.02%
2020/11/06	20	24.02	23	24.59	23.96	-3	71,853	0.00%
2020/11/05	32	24.12	21	24.24	24.07	11	72,531	0.02%
2020/11/04	28	23.22	23	23.30	23.54	5	72,574	0.01%
2020/11/03	10	23.10	25	23.11	23.12	-15	72,548	-0.02%
2020/11/02	7	22.62	1	22.90	22.50	6	72,839	0.01%
2020/10/30	19	22.89	1	22.92	22.77	18	73,671	0.02%
2020/10/29	7	22.52	13	22.86	23.08	-6	74,634	-0.01%
2020/10/28	2	22.61	5	22.66	22.78	-3	74,733	0.00%
2020/10/27	16	22.47	10	22.55	22.53	6	76,053	0.01%
2020/10/26	43	22.79	34	22.76	22.68	9	76,336	0.01%
2020/10/23	10	23.58	26	23.55	23.69	-16	75,653	-0.02%
2020/10/22	13	23.05	16	23.22	23.26	-3	75,436	0.00%
2020/10/21	10	23.12	9	23.27	23.10	1	75,469	0.00%
2020/10/20	15	23.03	11	23.07	23.07	4	76,421	0.01%
2020/10/19	11	23.41	9	23.47	23.17	2	77,816	0.00%
2020/10/16	9	23.06	16	23.26	23.25	-7	77,594	-0.01%
2020/10/15	0	0.00	28	23.17	23.22	-28	77,773	-0.04%
2020/10/14	12	22.99	16	23.14	22.87	-4	78,416	-0.01%
2020/10/13	1	22.91	5	22.93	23.00	-4	79,562	-0.01%
2020/10/12	0	0.00	30	22.71	22.94	-30	80,997	-0.04%
2020/10/08	1	21.77	0	0.00	21.78	1	80,404	0.00%
2020/10/07	5	21.66	17	21.78	21.77	-12	81,984	-0.01%
2020/09/30	1	21.40	20	21.52	21.37	-19	86,089	-0.02%
2020/09/29	12	21.32	5	21.39	21.25	7	87,368	0.01%
2020/09/28	5	21.43	33	21.16	21.43	-28	89,574	-0.03%
2020/09/25	27	20.99	20	21.15	20.96	7	91,922	0.01%
2020/09/24	24	21.13	12	21.07	20.90	12	93,521	0.01%
2020/09/23	29	21.54	18	21.52	21.53	11	94,123	0.01%
2020/09/22	8	21.71	13	21.96	21.96	-5	94,944	-0.01%
2020/09/21	23	22.05	25	22.16	21.90	-2	94,651	0.00%
2020/09/18	9	22.06	55	21.93	22.23	-46	94,334	-0.05%
2020/09/17	59	21.53	29	21.35	21.35	30	94,011	0.03%
2020/09/16	31	22.05	27	22.10	21.92	4	94,842	0.00%
2020/09/15	11	21.88	26	22.13	22.18	-15	94,837	-0.02%
2020/09/14	10	21.76	45	21.76	21.76	-35	95,004	-0.04%
2020/09/11	16	21.30	9	21.31	21.50	7	95,307	0.01%
2020/09/10	47	21.51	55	21.60	21.62	-8	94,874	-0.01%
2020/09/09	14	21.28	124	21.38	21.40	-110	94,910	-0.12%	大賣/鉅額交易
2020/09/08	63	21.69	41	21.74	21.74	22	94,474	0.02%
2020/09/07	31	22.07	36	22.28	22.11	-5	94,065	-0.01%
2020/09/04	56	22.07	30	22.00	21.92	26	94,368	0.03%
2020/09/03	24	22.84	28	23.10	22.88	-4	93,442	0.00%
2020/09/02	64	22.70	62	22.82	22.81	2	93,706	0.00%
2020/09/01	158	22.74	15	22.80	22.84	143	94,218	0.15%	大買/鉅額交易
2020/08/31	10	23.40	20	23.45	23.23	-10	94,211	-0.01%
2020/08/28	44	22.49	89	22.45	22.55	-45	93,532	-0.05%
2020/08/27	79	21.74	41	21.79	21.79	38	93,535	0.04%
2020/08/26	57	22.07	48	22.07	22.05	9	94,039	0.01%
2020/08/25	12	22.19	16	22.36	22.17	-4	95,146	0.00%
2020/08/24	50	22.09	51	22.19	22.11	-1	95,404	0.00%
2020/08/21	55	21.75	68	21.83	21.79	-13	96,371	-0.01%
2020/08/20	24	21.61	15	21.35	21.34	9	96,394	0.01%
2020/08/19	69	22.41	53	22.39	22.40	16	95,358	0.02%
2020/08/18	46	22.76	82	22.75	22.75	-36	94,808	-0.04%
2020/08/17	60	22.92	93	22.66	23.05	-33	95,823	-0.03%
2020/08/14	50	21.20	51	21.45	21.46	-1	93,666	0.00%
2020/08/13	45	21.29	51	21.30	21.26	-6	93,285	-0.01%
2020/08/12	52	21.10	70	20.94	20.93	-18	93,223	-0.02%
2020/08/11	43	22.12	128	21.99	22.12	-85	91,844	-0.09%	大賣/
2020/08/10	207	21.52	20	21.28	21.54	187	91,131	0.21%	大買/鉅額交易
2020/08/07	35	21.00	30	21.01	20.68	5	90,299	0.01%
2020/08/06	56	21.62	23	21.51	21.21	33	89,565	0.04%
2020/08/05	38	21.69	28	21.74	21.56	10	88,842	0.01%
2020/08/04	17	21.76	19	21.93	21.92	-2	88,548	0.00%
2020/08/03	2	21.59	10	21.57	21.51	-8	88,391	-0.01%
2020/07/31	19	21.34	30	21.44	21.15	-11	88,298	-0.01%
2020/07/30	1	21.53	1	21.50	21.27	0	88,667	0.00%
2020/07/29	6	21.14	24	21.27	21.27	-18	88,429	-0.02%
2020/07/28	9	20.91	13	20.72	20.65	-4	89,284	0.00%
2020/07/27	128	20.69	126	20.23	20.30	2	89,904	0.00%	大買/大賣/
2020/07/24	57	20.96	19	20.81	20.55	38	89,785	0.04%
2020/07/23	25	21.63	14	21.65	21.81	11	89,885	0.01%
2020/07/22	11	22.28	14	22.42	22.48	-3	89,459	0.00%
2020/07/21	16	22.27	10	22.06	21.87	6	88,854	0.01%
2020/07/20	15	21.86	35	21.60	22.02	-20	88,460	-0.02%
2020/07/17	32	21.08	22	21.01	20.76	10	87,419	0.01%
2020/07/16	38	21.84	9	21.74	21.08	29	86,981	0.03%
2020/07/15	15	22.74	29	23.04	22.89	-14	85,735	-0.02%
2020/07/14	30	23.17	27	23.16	22.91	3	86,101	0.00%
2020/07/13	22	23.69	23	23.56	23.80	-1	85,217	0.00%
2020/07/10	39	23.51	6	23.40	23.20	33	84,378	0.04%
2020/07/09	18	23.83	30	23.98	23.97	-12	83,817	-0.01%
2020/07/08	46	23.54	205	23.43	23.23	-159	82,733	-0.19%	大賣/鉅額交易
2020/07/07	14	24.06	37	23.78	23.96	-23	82,231	-0.03%
2020/07/06	353	21.61	336	21.45	22.30	17	80,336	0.02%	大買/大賣/
2020/07/03	45	19.91	207	19.97	19.81	-162	78,336	-0.21%	大賣/鉅額交易
2020/07/02	57	19.09	61	18.80	19.22	-4	77,823	-0.01%
2020/07/01	86	18.28	64	17.94	18.44	22	77,280	0.03%
2020/06/30	0	0.00	8	17.52	17.58	-8	76,726	-0.01%
2020/06/29	4	17.21	199	17.20	17.13	-195	77,202	-0.25%	大賣/鉅額交易
2020/06/24	13	17.44	119	17.52	17.48	-106	77,712	-0.14%	大賣/鉅額交易
2020/06/23	28	17.01	36	17.20	17.26	-8	79,241	-0.01%
2020/06/22	21	17.27	24	17.41	17.30	-3	79,680	0.00%
2020/06/19	21	17.05	139	17.19	17.26	-118	81,323	-0.15%	大賣/鉅額交易
2020/06/18	28	16.67	29	16.84	16.89	-1	82,398	0.00%
2020/06/17	4	16.72	12	16.64	16.64	-8	82,754	-0.01%
2020/06/16	5	16.68	7	16.78	16.78	-2	84,207	0.00%
2020/06/15	7	16.62	8	16.56	16.45	-1	88,079	0.00%
2020/06/12	8	16.72	5	16.70	16.80	3	89,043	0.00%
2020/06/11	45	17.06	30	16.86	16.86	15	91,797	0.02%
2020/06/10	33	17.34	22	17.32	17.30	11	93,139	0.01%
2020/06/09	8	17.44	26	17.48	17.51	-18	95,616	-0.02%
2020/06/08	21	17.34	28	17.40	17.17	-7	96,524	-0.01%
2020/06/05	56	16.97	50	16.91	16.91	6	96,739	0.01%
2020/06/04	9	17.09	116	17.12	17.03	-107	98,613	-0.11%	大賣/鉅額交易
2020/06/03	54	17.21	32	17.33	17.15	22	100,476	0.02%
2020/06/02	3	16.69	18	16.83	16.99	-15	100,488	-0.01%
2020/06/01	42	16.71	168	16.55	16.76	-126	101,849	-0.12%	大賣/鉅額交易
2020/05/29	24	15.82	3	15.93	15.91	21	100,779	0.02%
2020/05/28	119	16.01	110	15.79	15.88	9	101,788	0.01%	大買/大賣/
2020/05/27	6	15.84	8	15.84	15.81	-2	102,121	0.00%
2020/05/26	20	15.70	26	15.81	15.78	-6	102,513	-0.01%
2020/05/25	56	15.50	56	15.54	15.49	0	103,997	0.00%
2020/05/22	25	15.85	132	15.76	15.45	-107	105,525	-0.10%	大賣/鉅額交易
2020/05/21	13	16.34	17	16.32	16.27	-4	105,563	0.00%
2020/05/20	30	16.21	30	16.28	16.30	0	106,682	0.00%
2020/05/19	15	16.32	21	16.29	16.23	-6	107,420	-0.01%
2020/05/18	8	15.87	8	16.02	16.12	0	108,325	0.00%
2020/05/15	18	15.91	13	16.04	15.91	5	109,073	0.00%
2020/05/14	14	16.00	44	16.06	15.96	-30	109,474	-0.03%
2020/05/13	23	16.12	75	16.17	16.22	-52	110,081	-0.05%
2020/05/12	27	16.22	269	16.31	16.30	-242	111,466	-0.22%	大賣/鉅額交易
2020/05/11	43	16.53	56	16.48	16.32	-13	111,710	-0.01%
2020/05/08	10	16.25	216	16.29	16.36	-206	112,983	-0.18%	大賣/鉅額交易
2020/05/07	4	15.88	50	15.88	15.88	-46	113,741	-0.04%
2020/05/06	21	15.70	29	15.67	15.82	-8	113,759	-0.01%
2020/05/05	225	14.92	15	14.85	14.95	210	113,211	0.19%	大買/鉅額交易
2020/05/04	37	14.92	17	14.92	14.85	20	114,910	0.02%
2020/04/30	20	16.04	27	16.27	16.05	-7	115,230	-0.01%
2020/04/29	0	0.00	2	15.80	15.86	-2	116,886	0.00%
2020/04/28	6	15.52	140	15.56	15.75	-134	117,189	-0.11%	大賣/鉅額交易
2020/04/27	0	0.00	34	15.26	15.47	-34	118,500	-0.03%
2020/04/24	54	15.13	81	15.07	15.06	-27	117,809	-0.02%
2020/04/23	4	15.25	63	15.31	15.28	-59	118,473	-0.05%
2020/04/22	1	14.72	6	14.77	15.06	-5	118,696	0.00%
2020/04/21	19	15.12	68	15.06	14.76	-49	119,368	-0.04%
2020/04/20	2	15.18	11	15.20	15.27	-9	119,473	-0.01%
2020/04/17	35	15.06	64	15.24	15.38	-29	119,622	-0.02%
2020/04/16	1	14.77	1	14.85	14.86	0	118,561	0.00%
2020/04/15	2	15.03	1	15.00	14.87	1	118,464	0.00%
2020/04/14	0	0.00	5	14.75	14.90	-5	118,887	0.00%
2020/04/13	4	14.61	26	14.62	14.55	-22	119,381	-0.02%
2020/04/10	1	14.90	3	14.93	14.74	-2	120,095	0.00%
2020/04/09	2	14.65	2	14.84	14.64	0	120,804	0.00%
2020/04/08	26	14.68	24	14.73	14.73	2	123,007	0.00%
2020/04/07	48	14.93	44	14.83	14.82	4	123,000	0.00%
2020/04/06	3	14.54	12	14.65	14.72	-9	124,101	-0.01%
2020/04/01	133	14.37	56	14.46	14.34	77	125,524	0.06%	大買/
2020/03/31	33	14.28	0	0.00	14.22	33	124,706	0.03%
2020/03/30	9	13.87	9	13.99	14.18	0	124,138	0.00%
2020/03/27	3	14.46	5	14.41	14.28	-2	123,724	0.00%
2020/03/26	86	14.30	16	14.35	14.31	70	122,463	0.06%
2020/03/25	437	14.10	9	14.07	14.12	428	121,637	0.35%	大買/鉅額交易
2020/03/24	326	13.25	33	13.39	13.19	293	120,275	0.24%	大買/鉅額交易
2020/03/23	29	12.63	22	12.74	12.61	7	119,449	0.01%
2020/03/20	540	13.26	6	13.27	13.10	534	121,361	0.44%	大買/鉅額交易
2020/03/19	81	12.77	838	12.26	12.24	-757	120,606	-0.63%	大賣/鉅額交易
2020/03/18	69	14.04	221	13.91	13.72	-152	118,641	-0.13%	大賣/鉅額交易
2020/03/17	500	14.12	118	13.86	13.85	382	118,192	0.32%	大買/大賣/鉅額交易
2020/03/16	58	15.11	230	14.82	14.68	-172	115,055	-0.15%	大賣/鉅額交易
2020/03/13	838	15.29	26	14.78	15.60	812	113,066	0.72%	大買/鉅額交易
2020/03/12	50	16.03	52	16.00	15.93	-2	110,879	0.00%
2020/03/11	31	16.77	32	16.87	16.60	-1	109,796	0.00%
2020/03/10	60	16.42	67	16.51	16.88	-7	109,172	-0.01%
2020/03/09	91	16.31	48	16.02	16.02	43	107,390	0.04%
2020/03/06	67	17.73	56	17.63	17.52	11	105,376	0.01%
2020/03/05	40	17.32	116	17.76	17.97	-76	104,863	-0.07%	大賣/
2020/03/04	13	16.89	16	17.01	16.97	-3	104,823	0.00%
2020/03/03	40	17.06	40	17.06	16.92	0	104,459	0.00%
2020/03/02	16	16.31	41	16.47	16.80	-25	103,556	-0.02%
2020/02/27	2	16.85	2	17.04	16.93	0	102,922	0.00%
2020/02/26	0	0.00	4	17.06	17.09	-4	103,411	0.00%
2020/02/25	24	16.78	9	16.84	16.81	15	103,169	0.01%
2020/02/24	23	17.21	22	17.26	17.23	1	102,953	0.00%
2020/02/21	48	17.56	85	17.55	17.74	-37	101,996	-0.04%
2020/02/20	55	17.29	6	17.34	17.40	49	101,308	0.05%
2020/02/18	28	17.10	28	16.94	16.85	0	101,222	0.00%
2020/02/17	0	0.00	5	16.83	17.11	-5	100,255	0.00%
2020/02/14	4	16.64	4	16.76	16.74	0	99,770	0.00%
2020/02/13	36	16.68	30	16.80	16.55	6	101,630	0.01%
2020/02/12	5	16.59	0	0.00	16.64	5	102,310	0.00%
2020/02/11	0	0.00	6	16.54	16.70	-6	102,559	-0.01%
2020/02/10	2	16.15	4	16.12	16.08	-2	101,871	0.00%
2020/02/07	12	15.99	0	0.00	16.00	12	101,395	0.01%
2020/02/06	7	16.15	3	16.06	16.15	4	103,864	0.00%
2020/02/05	100	15.75	845	15.86	15.84	-745	104,816	-0.71%	大賣/鉅額交易
2020/02/04	9	15.19	207	15.40	15.42	-198	105,142	-0.19%	大賣/鉅額交易
2020/02/03	239	14.78	139	14.95	15.16	100	103,469	0.10%	大買/大賣/
2020/01/31	400	15.41	3,116	15.39	15.38	-2,716	101,158	-2.68%	大買/大賣/鉅額交易
2020/01/30	351	15.73	3,341	15.54	15.16	-2,990	100,737	-2.97%	大買/大賣/鉅額交易
2020/01/20	69	19.32	53	19.36	19.32	16	99,392	0.02%
2020/01/17	47	19.27	40	19.34	19.17	7	100,436	0.01%
2020/01/16	9	19.24	0	0.00	19.12	9	101,012	0.01%
2020/01/15	92	19.38	0	0.00	19.28	92	100,915	0.09%
2020/01/14	188	19.80	97	19.91	19.77	91	100,863	0.09%	大買/
2020/01/13	0	0.00	6	19.53	19.61	-6	100,877	-0.01%
2020/01/10	63	19.46	22	19.46	19.45	41	101,896	0.04%
2020/01/09	7	19.41	2	19.41	19.45	5	102,022	0.00%
2020/01/08	5,015	19.26	16	19.30	19.16	4,999	103,998	4.81%	大買/鉅額交易
2020/01/07	32	19.45	111	19.48	19.45	-79	103,724	-0.08%	大賣/
2020/01/06	43	19.52	75	19.32	19.47	-32	107,032	-0.03%
2020/01/03	289	19.69	185	19.92	19.50	104	107,236	0.10%	大買/大賣/鉅額交易
2020/01/02	247	19.68	163	19.64	19.65	84	107,207	0.08%	大買/大賣/
2019/12/31	0	0.00	2	19.20	19.08	-2	104,516	0.00%
2019/12/30	184	18.84	152	18.87	19.22	32	103,834	0.03%	大買/大賣/
2019/12/27	21	18.72	33	18.89	18.95	-12	101,913	-0.01%
2019/12/26	81	18.48	46	18.58	18.58	35	99,770	0.04%
2019/12/25	167	18.53	0	0.00	18.43	167	99,736	0.17%	大買/鉅額交易
2019/12/24	8	18.50	28	18.59	18.53	-20	100,205	-0.02%
2019/12/23	2	18.69	0	0.00	18.66	2	100,419	0.00%
2019/12/19	1	19.07	31	18.97	18.89	-30	100,209	-0.03%
2019/12/18	0	0.00	67	19.07	19.10	-67	101,628	-0.07%
2019/12/17	1	19.13	42	18.89	19.13	-41	101,104	-0.04%
2019/12/16	19	18.46	125	18.47	18.41	-106	99,310	-0.11%	大賣/鉅額交易
2019/12/13	10	18.38	38	18.45	18.43	-28	99,241	-0.03%
2019/12/12	2	18.01	54	18.02	17.94	-52	97,603	-0.05%
2019/12/11	1	17.96	42	17.99	18.01	-41	97,436	-0.04%
2019/12/10	2	17.91	0	0.00	17.98	2	98,230	0.00%
2019/12/09	25	18.06	15	18.12	17.94	10	99,685	0.01%
2019/12/06	0	0.00	48	17.96	17.97	-48	99,949	-0.05%
2019/12/05	96	17.85	89	17.82	17.72	7	100,847	0.01%
2019/12/04	5	17.60	0	0.00	17.65	5	101,169	0.00%
2019/12/03	7	17.50	0	0.00	17.61	7	104,524	0.01%
2019/12/02	8	17.59	91	17.59	17.49	-83	106,356	-0.08%
2019/11/29	92	17.63	240	17.59	17.28	-148	106,642	-0.14%	大賣/鉅額交易
2019/11/28	20	18.03	80	18.09	17.97	-60	105,927	-0.06%
2019/11/27	2	18.05	0	0.00	18.15	2	106,763	0.00%
2019/11/26	2	18.32	62	18.24	18.21	-60	107,440	-0.06%
2019/11/25	15	17.93	102	17.96	18.08	-87	108,377	-0.08%	大賣/
2019/11/22	63	18.00	135	18.16	18.01	-72	109,316	-0.07%	大賣/
2019/11/21	65	18.20	65	18.27	18.18	0	110,006	0.00%
2019/11/20	2	18.57	172	18.56	18.52	-170	111,514	-0.15%	大賣/鉅額交易
2019/11/19	5	18.65	43	18.74	18.74	-38	111,792	-0.03%
2019/11/18	20	18.33	50	18.39	18.60	-30	111,440	-0.03%
2019/11/15	1	18.51	80	18.44	18.48	-79	112,071	-0.07%
2019/11/14	11	18.40	1	18.46	18.51	10	113,840	0.01%
2019/11/13	6	18.35	190	18.41	18.44	-184	115,496	-0.16%	大賣/鉅額交易
2019/11/12	44	18.47	100	18.58	18.49	-56	115,998	-0.05%
2019/11/11	22	18.76	291	18.83	18.67	-269	114,614	-0.23%	大賣/鉅額交易
2019/11/08	92	19.48	89	19.35	19.29	3	113,668	0.00%
2019/11/07	2	19.27	54	19.31	19.29	-52	113,895	-0.05%
2019/11/06	35	19.42	8	19.45	19.43	27	114,191	0.02%
2019/11/05	41	19.60	43	19.65	19.75	-2	114,980	0.00%
2019/11/04	44	19.20	25	19.28	19.27	19	114,757	0.02%
2019/11/01	132	18.76	72	18.43	18.97	60	114,931	0.05%	大買/
2019/10/31	53	18.38	10	18.38	18.41	43	114,583	0.04%
2019/10/30	3	18.38	64	18.47	18.37	-61	116,580	-0.05%
2019/10/29	240	18.71	505	18.67	18.62	-265	118,105	-0.22%	大買/大賣/鉅額交易
2019/10/28	2	18.60	1	18.70	18.59	1	120,240	0.00%
2019/10/25	75	18.38	5	18.33	18.31	70	119,565	0.06%
2019/10/24	1	18.50	22	18.47	18.36	-21	119,662	-0.02%
2019/10/23	220	18.53	40	18.56	18.56	180	119,731	0.15%	大買/鉅額交易
2019/10/22	2	18.78	0	0.00	18.45	2	121,693	0.00%
2019/10/21	6	18.54	204	18.47	18.55	-198	122,245	-0.16%	大賣/鉅額交易
2019/10/18	107	19.07	2	18.78	18.65	105	123,862	0.08%	大買/鉅額交易
2019/10/17	11	18.98	55	19.02	18.94	-44	124,305	-0.04%
2019/10/16	6	19.07	270	19.00	18.90	-264	124,663	-0.21%	大賣/鉅額交易
2019/10/15	77	19.01	76	18.99	18.94	1	123,844	0.00%
2019/10/14	184	18.79	315	18.84	19.04	-131	124,604	-0.11%	大買/大賣/鉅額交易
2019/10/09	2	18.06	6	18.06	18.00	-4	123,924	0.00%
2019/10/08	160	18.01	23	17.90	18.21	137	125,025	0.11%	大買/鉅額交易
2019/10/07	3	17.52	0	0.00	17.52	3	125,967	0.00%
2019/10/04	49	17.56	51	17.69	17.63	-2	127,394	0.00%
2019/10/03	36	17.52	0	0.00	17.52	36	128,866	0.03%
2019/10/02	1	17.79	0	0.00	17.82	1	131,915	0.00%
2019/10/01	62	17.89	0	0.00	17.95	62	133,558	0.05%
2019/09/27	52	18.10	0	0.00	18.12	52	136,321	0.04%
2019/09/26	0	0.00	115	18.33	18.25	-115	137,189	-0.08%	大賣/鉅額交易
2019/09/25	2	18.23	30	18.26	18.29	-28	137,767	-0.02%
2019/09/24	121	18.40	5	18.26	18.41	116	141,848	0.08%	大買/鉅額交易
2019/09/23	84	18.15	0	0.00	18.06	84	142,313	0.06%
2019/09/20	210	18.62	2	18.60	18.68	208	142,657	0.15%	大買/鉅額交易
2019/09/19	30	18.60	24	18.40	18.37	6	143,692	0.00%
2019/09/18	11	18.51	71	18.43	18.55	-60	145,974	-0.04%
2019/09/17	2	18.51	586	18.54	18.45	-584	147,301	-0.40%	大賣/鉅額交易
2019/09/16	1	19.01	1	19.02	18.75	0	148,781	0.00%
2019/09/12	170	18.83	176	18.86	18.87	-6	152,954	0.00%	大買/大賣/
2019/09/11	76	18.76	4	18.74	18.67	72	155,563	0.05%
2019/09/10	225	18.86	0	0.00	18.76	225	154,897	0.15%	大買/鉅額交易
2019/09/09	186	19.18	6	19.24	19.03	180	156,300	0.12%	大買/鉅額交易
2019/09/06	10	18.98	1	18.82	18.93	9	156,112	0.01%
2019/09/05	237	18.85	84	18.83	19.02	153	157,771	0.10%	大買/鉅額交易
2019/09/04	0	0.00	60	18.29	18.28	-60	155,014	-0.04%
2019/09/03	6	18.07	0	0.00	18.01	6	156,205	0.00%
2019/09/02	80	17.94	33	18.08	18.17	47	158,868	0.03%
2019/08/30	7	17.95	6	17.96	17.84	1	158,860	0.00%
2019/08/29	132	17.55	14	17.58	17.61	118	159,844	0.07%	大買/鉅額交易
2019/08/28	163	17.80	6	17.95	17.67	157	160,633	0.10%	大買/鉅額交易
2019/08/27	35	17.89	102	18.00	18.01	-67	161,911	-0.04%	大賣/
2019/08/26	8	17.49	6	17.63	17.51	2	161,814	0.00%
2019/08/23	66	17.98	96	17.96	18.13	-30	162,540	-0.02%
2019/08/22	34	17.78	175	17.67	17.57	-141	161,653	-0.09%	大賣/鉅額交易
2019/08/21	12	17.63	150	17.65	17.69	-138	163,617	-0.08%	大賣/鉅額交易
2019/08/20	2,512	17.67	33	17.65	17.72	2,479	166,328	1.49%	大買/鉅額交易
2019/08/19	426	17.35	187	17.53	17.54	239	166,542	0.14%	大買/大賣/鉅額交易
2019/08/16	62	17.13	37	17.21	17.15	25	166,974	0.01%
2019/08/15	88	16.56	29	16.61	16.71	59	167,417	0.04%
2019/08/14	155	17.03	5	17.15	16.80	150	168,579	0.09%	大買/鉅額交易
2019/08/13	32	16.71	31	16.66	16.65	1	169,889	0.00%
2019/08/12	55	16.81	5	16.70	16.75	50	171,347	0.03%
2019/08/08	126	16.50	7	16.54	16.59	119	173,284	0.07%	大買/鉅額交易
2019/08/07	82	16.46	156	16.33	16.25	-74	174,601	-0.04%	大賣/
2019/08/06	26	16.00	240	16.03	16.50	-214	175,875	-0.12%	大賣/鉅額交易
2019/08/05	119	16.93	512	16.91	16.89	-393	174,465	-0.23%	大買/大賣/鉅額交易
2019/08/02	64	17.03	703	17.07	17.14	-639	176,928	-0.36%	大賣/鉅額交易
2019/08/01	467	17.85	30	17.90	17.70	437	179,922	0.24%	大買/鉅額交易
2019/07/31	80	18.20	5	18.18	18.15	75	179,505	0.04%
2019/07/30	248	18.57	211	18.59	18.59	37	180,075	0.02%	大買/大賣/
2019/07/29	189	18.33	13	18.34	18.28	176	183,929	0.10%	大買/鉅額交易
2019/07/26	233	18.27	6	18.31	18.37	227	184,138	0.12%	大買/鉅額交易
2019/07/25	156	18.20	5	18.19	18.23	151	183,242	0.08%	大買/鉅額交易
2019/07/24	70	17.93	15	18.12	18.05	55	183,940	0.03%
2019/07/23	202	17.82	42	17.74	17.71	160	184,066	0.09%	大買/鉅額交易
2019/07/22	77	17.91	34	17.85	17.95	43	185,590	0.02%
2019/07/19	97	17.66	7	17.90	17.85	90	183,655	0.05%
2019/07/18	10	17.51	21	17.50	17.48	-11	184,510	-0.01%
2019/07/17	1	17.60	2	17.61	17.72	-1	185,167	0.00%
2019/07/16	11	17.79	2	17.71	17.70	9	187,845	0.00%
2019/07/15	21	17.65	10	18.11	18.01	11	189,807	0.01%
2019/07/12	209	17.89	122	17.81	18.06	87	188,436	0.05%	大買/大賣/
2019/07/11	86	17.85	105	17.91	17.80	-19	189,128	-0.01%	大賣/
2019/07/10	131	17.74	1	17.76	17.69	130	190,917	0.07%	大買/鉅額交易
2019/07/09	55	17.76	61	17.92	17.60	-6	193,237	0.00%
2019/07/08	103	17.80	10	18.04	17.83	93	193,506	0.05%	大買/
2019/07/05	10	18.47	2	18.47	18.57	8	193,248	0.00%
2019/07/04	73	18.51	22	18.40	18.34	51	193,520	0.03%
2019/07/03	2	18.63	124	18.71	18.68	-122	193,608	-0.06%	大賣/鉅額交易
2019/07/02	11	18.73	2	18.80	18.68	9	196,920	0.00%
2019/07/01	241	18.51	38	18.64	18.79	203	197,553	0.10%	大買/鉅額交易
2019/06/28	150	17.73	193	17.63	17.68	-43	194,856	-0.02%	大買/大賣/
2019/06/27	11	17.59	14	17.94	17.86	-3	197,840	0.00%
2019/06/26	11	17.32	12	17.38	17.43	-1	200,759	0.00%
2019/06/25	18	17.28	3.5	17.56	17.22	14.5	201,021	0.01%
2019/06/24	2	17.93	250	17.91	17.93	-248	199,745	-0.12%	大賣/鉅額交易
2019/06/21	231	17.90	17	17.95	17.75	214	200,222	0.11%	大買/鉅額交易
2019/06/20	165	17.23	201	17.64	17.78	-36	200,277	-0.02%	大買/大賣/
2019/06/19	86	17.08	107	17.19	17.22	-21	198,524	-0.01%	大賣/
2019/06/18	2	16.34	122	16.33	16.36	-120	197,060	-0.06%	大賣/鉅額交易
2019/06/17	7	16.42	1	16.32	16.33	6	199,276	0.00%
2019/06/14	37	16.43	18	16.46	16.44	19	199,429	0.01%
2019/06/13	160	16.24	66	16.34	16.34	94	200,901	0.05%	大買/
2019/06/12	55	16.43	128	16.45	16.37	-73	201,225	-0.04%	大賣/
2019/06/11	234	16.33	267	16.30	16.46	-33	202,628	-0.02%	大買/大賣/
2019/06/10	56	15.64	23	15.79	15.90	33	202,095	0.02%
2019/06/06	21	15.45	1	15.56	15.40	20	201,349	0.01%
2019/06/05	8	15.66	66	15.67	15.63	-58	202,539	-0.03%
2019/06/04	82	15.50	15	15.54	15.37	67	205,153	0.03%
2019/06/03	116	15.71	80	15.68	15.62	36	206,885	0.02%	大買/
2019/05/31	79	15.87	59	15.76	15.67	20	206,346	0.01%
2019/05/30	19	15.71	23	15.81	15.56	-4	207,778	0.00%
2019/05/29	4	15.87	41	15.65	15.87	-37	210,034	-0.02%
2019/05/28	40	15.73	134	15.74	15.92	-94	209,672	-0.04%	大賣/
2019/05/27	246	15.16	302	15.12	15.35	-56	212,146	-0.03%	大買/大賣/
2019/05/24	74	15.30	91	15.42	15.29	-17	215,307	-0.01%
2019/05/23	218	15.18	174	15.28	15.20	44	215,430	0.02%	大買/大賣/
2019/05/22	12	15.63	5	15.68	15.57	7	214,094	0.00%
2019/05/21	116	15.70	130	15.71	15.74	-14	213,321	-0.01%	大買/大賣/
2019/05/20	64	15.40	163	15.42	15.20	-99	214,436	-0.05%	大賣/
2019/05/17	155	15.80	189	15.69	15.63	-34	213,364	-0.02%	大買/大賣/
2019/05/16	174	15.94	170	15.89	16.02	4	212,466	0.00%	大買/大賣/
2019/05/15	11	15.60	9	15.82	16.01	2	211,954	0.00%
2019/05/14	713	15.33	785	15.23	15.59	-72	211,239	-0.03%	大買/大賣/
2019/05/13	220	15.33	185	15.35	15.31	35	209,286	0.02%	大買/大賣/
2019/05/10	721	15.35	570	15.15	15.49	151	211,632	0.07%	大買/大賣/鉅額交易
2019/05/09	254.5	15.03	145	15.15	15.15	109.5	208,242	0.05%	大買/大賣/鉅額交易
2019/05/08	55	15.77	84	15.80	15.89	-29	205,027	-0.01%
2019/05/07	26	16.27	150	16.37	16.01	-124	205,393	-0.06%	大賣/鉅額交易
2019/05/06	241	16.20	377	16.00	15.85	-136	205,947	-0.07%	大買/大賣/鉅額交易
2019/05/03	57	17.60	33	17.74	17.79	24	201,148	0.01%
2019/05/02	12	17.74	126	17.75	17.75	-114	201,581	-0.06%	大賣/鉅額交易
2019/04/30	184	17.77	353	17.80	17.88	-169	202,891	-0.08%	大買/大賣/鉅額交易
2019/04/29	285	17.74	183	17.60	18.07	102	203,472	0.05%	大買/大賣/鉅額交易
2019/04/26	648	17.52	325	17.51	17.61	323	203,133	0.16%	大買/大賣/鉅額交易
2019/04/25	37	18.14	274	18.10	18.08	-237	202,263	-0.12%	大賣/鉅額交易
2019/04/24	156	18.24	215	18.30	18.15	-59	203,189	-0.03%	大買/大賣/
2019/04/23	247	18.17	223	18.22	18.36	24	202,360	0.01%	大買/大賣/
2019/04/22	322	18.60	439	18.91	18.14	-117	201,609	-0.06%	大買/大賣/鉅額交易
2019/04/19	246	18.68	243	18.85	18.74	3	199,147	0.00%	大買/大賣/
2019/04/18	234	18.66	56	18.61	18.55	178	197,766	0.09%	大買/鉅額交易
2019/04/17	308	18.75	531	18.72	18.79	-223	198,526	-0.11%	大買/大賣/鉅額交易
2019/04/16	116	17.72	481	18.12	18.57	-365	197,017	-0.19%	大買/大賣/鉅額交易
2019/04/15	232	18.31	265	18.42	18.27	-33	195,389	-0.02%	大買/大賣/
2019/04/12	91	17.53	140	17.55	17.45	-49	193,747	-0.03%	大賣/
2019/04/11	290	18.16	241	18.09	17.70	49	193,095	0.03%	大買/大賣/
2019/04/10	37	18.15	70	18.09	18.25	-33	192,680	-0.02%
2019/04/09	35	18.11	106	18.09	18.15	-71	191,736	-0.04%	大賣/
2019/04/08	304	18.16	305	18.10	17.71	-1	190,214	0.00%	大買/大賣/
2019/04/03	8.5	17.03	9	17.12	17.14	-0.5	186,229	0.00%
2019/04/02	72	17.23	9	17.18	17.12	63	186,160	0.03%
2019/04/01	120	17.03	545	16.97	17.13	-425	185,596	-0.23%	大買/大賣/鉅額交易
2019/03/29	39.5	15.72	503	16.02	16.32	-463.5	181,440	-0.26%	大賣/鉅額交易
2019/03/28	128	15.26	54	15.18	15.30	74	178,934	0.04%	大買/
2019/03/27	518	15.28	379	15.40	15.40	139	182,461	0.08%	大買/大賣/鉅額交易
2019/03/26	113	15.25	23	15.09	15.06	90	182,285	0.05%	大買/
2019/03/25	225	15.39	219	15.39	15.30	6	182,998	0.00%	大買/大賣/
2019/03/22	99	16.06	28	15.95	15.83	71	182,926	0.04%
2019/03/21	1	16.11	181	16.15	16.11	-180	181,146	-0.10%	大賣/鉅額交易
2019/03/20	137	15.99	386	16.03	15.91	-249	183,145	-0.14%	大買/大賣/鉅額交易
2019/03/19	29	16.25	69	16.43	16.22	-40	181,094	-0.02%
2019/03/18	168	15.69	166	15.91	16.13	2	179,486	0.00%	大買/大賣/
2019/03/15	5,499	15.68	5,049	15.66	15.56	450	179,904	0.25%	大買/大賣/鉅額交易
2019/03/14	13	15.23	62	15.23	15.25	-49	178,173	-0.03%
2019/03/13	97	15.06	79	15.04	15.23	18	178,771	0.01%
2019/03/12	237	15.33	103	15.40	15.43	134	178,098	0.08%	大買/大賣/鉅額交易
2019/03/11	30	14.80	11	14.74	14.92	19	177,124	0.01%
2019/03/08	308	15.11	276	14.96	14.87	32	179,802	0.02%	大買/大賣/
2019/03/07	99	16.12	76	16.13	15.70	23	177,051	0.01%
2019/03/06	182	16.37	61	16.37	16.31	121	175,201	0.07%	大買/鉅額交易
2019/03/05	104	16.39	297	16.40	16.36	-193	175,047	-0.11%	大買/大賣/鉅額交易
2019/03/04	66	16.65	1,426	16.80	16.91	-1,360	172,901	-0.79%	大賣/鉅額交易
2019/02/27	407	15.34	211	15.36	15.75	196	169,919	0.12%	大買/大賣/鉅額交易
2019/02/26	380	15.61	202	15.69	15.40	178	169,743	0.10%	大買/大賣/鉅額交易
2019/02/25	180	14.89	118	14.56	15.08	62	166,754	0.04%	大買/大賣/
2019/02/22	133	13.61	100	13.66	13.65	33	162,384	0.02%	大買/
2019/02/21	23	13.90	8	13.95	14.07	15	162,570	0.01%
2019/02/20	316	13.92	161	13.97	13.77	155	162,898	0.10%	大買/大賣/鉅額交易
2019/02/19	10	13.86	92	13.85	13.75	-82	164,589	-0.05%
2019/02/18	270	13.51	123	13.62	13.70	147	162,932	0.09%	大買/大賣/鉅額交易
2019/02/15	140	13.52	111	13.43	13.22	29	162,934	0.02%	大買/大賣/
2019/02/14	92	13.76	228	13.71	13.76	-136	163,224	-0.08%	大賣/鉅額交易
2019/02/13	10	13.36	4	13.45	13.49	6	162,573	0.00%
2019/02/12	9	13.25	183	13.31	13.33	-174	163,470	-0.11%	大賣/鉅額交易
2019/02/11	186	12.90	261	12.92	13.19	-75	164,191	-0.05%	大買/大賣/
2019/01/30	954	12.51	163	12.45	12.44	791	162,878	0.49%	大買/大賣/鉅額交易
2019/01/29	380	12.31	71	12.37	12.44	309	163,548	0.19%	大買/鉅額交易
2019/01/28	31	12.58	39	12.50	12.40	-8	164,399	0.00%
2019/01/25	33	12.24	6	12.32	12.41	27	167,551	0.02%
2019/01/24	227	11.85	215	11.91	11.99	12	168,254	0.01%	大買/大賣/
2019/01/23	65	11.91	53	11.77	11.86	12	169,174	0.01%
2019/01/22	2	12.07	64	12.01	11.83	-62	172,207	-0.04%
2019/01/21	166	12.14	84	12.13	12.15	82	175,567	0.05%	大買/
2019/01/18	163	11.83	124	11.87	11.90	39	175,971	0.02%	大買/大賣/
2019/01/17	2	11.75	200	11.69	11.75	-198	176,938	-0.11%	大賣/鉅額交易
2019/01/16	71	11.59	16	11.57	11.58	55	178,743	0.03%
2019/01/15	7	11.38	191	11.37	11.45	-184	179,950	-0.10%	大賣/鉅額交易
2019/01/14	251	11.23	46	11.30	11.13	205	183,718	0.11%	大買/鉅額交易
2019/01/11	270	11.26	205	11.29	11.29	65	185,048	0.04%	大買/大賣/
2019/01/10	39	11.17	442	11.18	11.21	-403	186,494	-0.22%	大賣/鉅額交易
2019/01/09	102	10.95	85	11.16	11.37	17	187,108	0.01%	大買/
2019/01/08	184	10.87	151	10.91	10.85	33	186,200	0.02%	大買/大賣/
2019/01/07	68	10.97	152	10.99	10.87	-84	186,892	-0.04%	大賣/
2019/01/04	211	10.38	478	10.57	10.81	-267	186,690	-0.14%	大買/大賣/鉅額交易
2019/01/03	205	10.48	159	10.49	10.44	46	187,653	0.02%	大買/大賣/
2019/01/02	505	10.62	188	10.53	10.32	317	187,913	0.17%	大買/大賣/鉅額交易
2018/12/28	114	10.69	63	10.68	10.74	51	187,018	0.03%	大買/
2018/12/27	53	10.86	270	10.83	10.66	-217	186,287	-0.12%	大賣/鉅額交易
2018/12/26	0	0.00	123	10.63	10.48	-123	185,695	-0.07%	大賣/鉅額交易
2018/12/25	384	10.50	253	10.47	10.40	131	185,119	0.07%	大買/大賣/鉅額交易
2018/12/24	114	10.75	31	10.75	10.77	83	183,668	0.05%	大買/
2018/12/22	6	10.53	0	0.00	10.53	6	182,352	0.00%
2018/12/21	217	10.85	1,359	10.83	10.72	-1,142	184,649	-0.62%	大買/大賣/鉅額交易
2018/12/20	270	11.15	130	11.10	11.05	140	183,653	0.08%	大買/大賣/鉅額交易
2018/12/19	305	11.84	2	11.72	11.72	303	181,606	0.17%	大買/鉅額交易
2018/12/18	214	11.82	1	11.78	11.81	213	181,231	0.12%	大買/鉅額交易
2018/12/17	13	12.10	7	12.07	12.11	6	180,694	0.00%
2018/12/14	4	12.29	29	12.26	12.23	-25	179,352	-0.01%
2018/12/13	5	12.12	845	12.38	12.49	-840	181,911	-0.46%	大賣/鉅額交易
2018/12/12	15	12.02	11	12.01	12.05	4	179,108	0.00%
2018/12/11	302	11.90	3	11.89	11.87	299	178,692	0.17%	大買/鉅額交易
2018/12/10	182	11.87	20	11.89	11.77	162	179,864	0.09%	大買/鉅額交易
2018/12/07	10	12.26	0	0.00	12.17	10	178,793	0.01%
2018/12/06	205	12.37	11	12.26	12.17	194	180,221	0.11%	大買/鉅額交易
2018/12/05	8	12.74	912	12.72	12.67	-904	178,539	-0.51%	大賣/鉅額交易
2018/12/04	33	12.74	97	12.79	12.70	-64	177,986	-0.04%
2018/12/03	7	12.89	95	12.81	12.84	-88	178,431	-0.05%
2018/11/30	662	12.09	50	12.11	12.04	612	175,165	0.35%	大買/鉅額交易
2018/11/29	0	0.00	20	12.35	12.07	-20	174,257	-0.01%
2018/11/28	11	11.97	18	12.13	12.16	-7	173,451	0.00%
2018/11/27	33	12.04	11	12.08	12.04	22	171,713	0.01%
2018/11/26	12	12.06	10	12.19	12.05	2	171,686	0.00%
2018/11/23	437	12.16	0	0.00	12.08	437	170,548	0.26%	大買/鉅額交易
2018/11/22	400	12.26	61	12.30	12.23	339	169,400	0.20%	大買/鉅額交易
2018/11/21	201	12.31	100	12.48	12.45	101	168,224	0.06%	大買/鉅額交易
2018/11/20	50	12.58	50	12.57	12.46	0	168,599	0.00%
2018/11/19	11	12.72	85	12.79	12.78	-74	166,798	-0.04%
2018/11/16	92	12.68	20	12.54	12.66	72	165,801	0.04%
2018/11/15	11	12.38	14	12.44	12.47	-3	163,349	0.00%
2018/11/14	73	12.50	42	12.46	12.43	31	164,330	0.02%
2018/11/13	16	12.25	24	12.34	12.60	-8	163,850	0.00%
2018/11/12	117	12.22	106	12.37	12.37	11	163,958	0.01%	大買/大賣/
2018/11/09	62	12.52	35	12.47	12.34	27	165,144	0.02%
2018/11/08	42	13.07	40	13.00	12.94	2	163,577	0.00%
2018/11/07	7	13.08	14	12.99	13.08	-7	162,312	0.00%
2018/11/06	30	12.79	0	0.00	12.75	30	161,056	0.02%
2018/11/05	32	13.11	0	0.00	13.03	32	160,159	0.02%
2018/11/02	683	13.39	9	13.30	13.32	674	159,889	0.42%	大買/鉅額交易
2018/11/01	0	0.00	748	12.98	12.94	-748	155,987	-0.48%	大賣/鉅額交易
2018/10/31	28	12.37	33	12.44	12.47	-5	153,453	0.00%
2018/10/30	880	12.00	701	12.15	12.46	179	152,291	0.12%	大買/大賣/鉅額交易
2018/10/29	114	12.30	2	13.03	12.15	112	149,136	0.08%	大買/鉅額交易
2018/10/26	34	13.24	18	13.08	12.88	16	147,648	0.01%
2018/10/25	12	12.71	0	0.00	12.73	12	145,882	0.01%
2018/10/24	16	13.04	2	13.50	13.27	14	142,745	0.01%
2018/10/23	46	13.64	195	13.54	13.27	-149	139,332	-0.11%	大賣/鉅額交易
2018/10/22	30	13.04	88	13.19	13.93	-58	137,179	-0.04%
2018/10/19	4	12.33	101	12.35	12.42	-97	132,669	-0.07%	大賣/
2018/10/18	122	12.23	2	12.53	12.18	120	131,522	0.09%	大買/鉅額交易
2018/10/17	67	12.66	2	12.90	12.40	65	130,520	0.05%
2018/10/16	4	12.74	3	12.58	12.66	1	130,263	0.00%
2018/10/15	1	12.55	2	12.63	12.48	-1	129,626	0.00%
2018/10/12	6	12.36	0	0.00	12.71	6	128,177	0.00%
2018/10/11	40	12.38	55	12.46	12.28	-15	126,376	-0.01%
2018/10/09	62	13.22	0	0.00	13.26	62	124,180	0.05%
2018/10/08	16	13.49	114	13.76	13.44	-98	123,971	-0.08%	大賣/
2018/10/05	58	13.42	43	13.37	13.43	15	123,449	0.01%
2018/10/04	33	13.60	5	13.59	13.57	28	125,019	0.02%
2018/10/03	5	14.11	188	14.03	13.98	-183	125,687	-0.15%	大賣/鉅額交易
2018/10/01	0	0.00	2	14.50	14.50	-2	127,734	0.00%
2018/09/28	0	0.00	100	14.56	14.57	-100	129,461	-0.08%
2018/09/27	1	14.22	2	14.31	14.23	-1	128,178	0.00%
2018/09/26	2	14.55	257	14.29	14.62	-255	127,415	-0.20%	大賣/鉅額交易
2018/09/25	155	14.09	7	14.03	13.91	148	128,171	0.12%	大買/鉅額交易
2018/09/21	1	14.03	24	13.99	14.08	-23	128,343	-0.02%
2018/09/20	2	13.52	1	13.48	13.40	1	126,903	0.00%
2018/09/19	1	13.13	49	13.18	13.46	-48	127,899	-0.04%
2018/09/18	1	12.55	0	0.00	12.64	1	126,369	0.00%
2018/09/17	2	12.59	0	0.00	12.56	2	128,389	0.00%
2018/09/14	2	12.70	0	0.00	12.76	2	128,601	0.00%
2018/09/13	5	12.49	15	12.65	12.34	-10	128,656	-0.01%
2018/09/12	200	12.27	0	0.00	12.26	200	127,403	0.16%	大買/鉅額交易
2018/09/11	1	12.66	0	0.00	12.58	1	126,620	0.00%
2018/09/10	12	12.73	0	0.00	12.73	12	126,909	0.01%
2018/09/07	11	12.73	0	0.00	12.87	11	126,244	0.01%
2018/09/06	348	12.87	38	12.88	12.84	310	124,900	0.25%	大買/鉅額交易
2018/09/05	15	13.37	0	0.00	13.24	15	123,056	0.01%
2018/09/03	1	13.13	0	0.00	13.13	1	122,474	0.00%
2018/08/31	2	13.19	220	13.16	13.48	-218	123,002	-0.18%	大賣/鉅額交易
2018/08/30	201	13.77	0	0.00	13.48	201	122,943	0.16%	大買/鉅額交易
2018/08/29	262	13.80	726	13.70	13.71	-464	122,811	-0.38%	大買/大賣/鉅額交易
2018/08/28	30	14.04	1	13.90	13.82	29	123,444	0.02%
2018/08/27	250	13.55	308	13.67	13.85	-58	123,473	-0.05%	大買/大賣/
2018/08/23	108	13.21	82	13.19	13.19	26	122,604	0.02%	大買/
2018/08/22	57	13.15	2	13.17	13.15	55	123,374	0.04%
2018/08/21	96	13.10	7	12.84	13.29	89	123,427	0.07%
2018/08/20	5	12.68	10	12.48	12.48	-5	121,568	0.00%
2018/08/17	82	12.60	95	12.75	12.55	-13	121,055	-0.01%
2018/08/16	94	12.48	35	12.69	12.90	59	119,635	0.05%
2018/08/15	99	12.95	79	12.87	12.86	20	117,957	0.02%
2018/08/14	45	13.44	42	13.49	13.25	3	117,645	0.00%
2018/08/13	1	13.25	18	13.19	13.25	-17	118,477	-0.01%
2018/08/10	12	13.77	83	13.62	13.61	-71	117,947	-0.06%
2018/08/09	12	13.19	69	13.30	13.73	-57	117,463	-0.05%
2018/08/08	150	13.61	5	13.39	13.30	145	115,925	0.13%	大買/鉅額交易
2018/08/06	36	12.88	60	12.95	12.92	-24	115,590	-0.02%
2018/08/03	40	13.12	51	13.07	13.06	-11	114,924	-0.01%
2018/08/02	361	13.20	948	13.26	13.02	-587	115,138	-0.51%	大買/大賣/鉅額交易
2018/08/01	82	14.56	0	0.00	14.31	82	112,525	0.07%
2018/07/31	10	14.46	10	14.39	14.40	0	113,494	0.00%
2018/07/30	15	14.34	81	14.43	14.32	-66	114,176	-0.06%
2018/07/27	10	14.42	10	14.49	14.43	0	114,068	0.00%
2018/07/26	17	14.61	344	14.59	14.45	-327	113,998	-0.29%	大賣/鉅額交易
2018/07/25	96	14.99	3	14.78	14.70	93	113,652	0.08%
2018/07/24	5	14.62	0	0.00	14.82	5	112,974	0.00%
2018/07/23	170	13.92	33	14.07	14.21	137	112,790	0.12%	大買/鉅額交易
2018/07/20	1	13.20	180	13.23	13.62	-179	112,746	-0.16%	大賣/鉅額交易
2018/07/19	0	0.00	100	13.40	13.37	-100	112,214	-0.09%
2018/07/18	6	13.50	88	13.50	13.45	-82	113,696	-0.07%
2018/07/17	1	13.30	320	13.32	13.25	-319	113,693	-0.28%	大賣/鉅額交易
2018/07/16	110	13.89	56	13.53	13.51	54	113,499	0.05%	大買/
2018/07/13	16	13.94	3	14.01	13.87	13	113,680	0.01%
2018/07/12	208	13.54	50	13.95	13.98	158	115,208	0.14%	大買/鉅額交易
2018/07/11	3	13.14	4	13.06	13.27	-1	114,434	0.00%
2018/07/10	0	0.00	13	13.66	13.47	-13	115,408	-0.01%
2018/07/09	12	13.14	78	13.51	13.56	-66	115,545	-0.06%
2018/07/06	37	12.74	868	12.59	13.06	-831	115,236	-0.72%	大賣/鉅額交易
2018/07/05	11	12.51	262	12.46	12.46	-251	115,530	-0.22%	大賣/鉅額交易
2018/07/04	82	12.64	4	12.70	12.71	78	114,997	0.07%
2018/07/03	259	12.43	761	12.51	12.69	-502	115,042	-0.44%	大買/大賣/鉅額交易
2018/07/02	68	13.19	255	13.43	13.13	-187	112,451	-0.17%	大賣/鉅額交易
2018/06/29	5	13.71	0	0.00	13.83	5	111,892	0.00%
2018/06/28	260	13.48	119	13.38	13.53	141	110,443	0.13%	大買/大賣/鉅額交易
2018/06/27	290	13.80	95	13.88	13.65	195	109,934	0.18%	大買/鉅額交易
2018/06/26	96	14.22	507	14.41	14.35	-411	109,814	-0.37%	大賣/鉅額交易
2018/06/25	107	15.29	140	15.15	15.05	-33	108,691	-0.03%	大買/大賣/
2018/06/22	15	15.03	498	15.08	15.12	-483	109,851	-0.44%	大賣/鉅額交易
2018/06/21	0	0.00	45	15.48	15.48	-45	110,113	-0.04%
2018/06/20	386	15.40	1,749	15.18	15.48	-1,363	112,591	-1.21%	大買/大賣/鉅額交易
2018/06/19	85	15.49	19	15.84	15.47	66	113,576	0.06%
2018/06/15	1	16.14	3	16.09	16.14	-2	112,691	0.00%
2018/06/14	1	16.00	1	16.00	16.00	0	112,135	0.00%
2018/06/13	50	16.20	0	0.00	16.14	50	112,105	0.04%
2018/06/12	321	16.05	13	16.15	16.24	308	111,941	0.28%	大買/鉅額交易
2018/06/11	400	15.98	22	15.86	15.87	378	111,715	0.34%	大買/鉅額交易
2018/06/08	7	15.99	1,279	15.92	15.80	-1,272	112,077	-1.13%	大賣/鉅額交易
2018/06/07	52	16.43	12	16.35	16.31	40	111,284	0.04%
2018/06/06	530	16.37	10	16.27	16.26	520	111,442	0.47%	大買/鉅額交易
2018/06/05	400	16.29	0	0.00	16.36	400	111,553	0.36%	大買/鉅額交易
2018/06/04	311	16.00	41	16.03	16.15	270	111,566	0.24%	大買/鉅額交易
2018/06/01	2	15.68	9	15.67	15.57	-7	112,388	-0.01%
2018/05/31	2	15.53	42	15.44	15.74	-40	113,384	-0.04%
2018/05/30	146	15.17	1	15.21	15.30	145	113,842	0.13%	大買/鉅額交易
2018/05/29	81	15.67	21	15.61	15.60	60	113,011	0.05%
2018/05/28	224	15.74	1	15.90	15.86	223	114,034	0.20%	大買/鉅額交易
2018/05/25	160	15.73	10	15.75	15.78	150	115,440	0.13%	大買/鉅額交易
2018/05/24	27	15.86	200	15.86	15.83	-173	116,346	-0.15%	大賣/鉅額交易
2018/05/23	111	16.12	27	16.04	16.05	84	116,782	0.07%	大買/
2018/05/22	63	16.40	702	16.41	16.36	-639	116,219	-0.55%	大賣/鉅額交易
2018/05/21	986	16.80	0	0.00	16.79	986	116,693	0.84%	大買/鉅額交易
2018/05/18	8	16.17	5	16.30	16.30	3	117,312	0.00%
2018/05/17	116	16.34	1,120	16.32	16.30	-1,004	121,712	-0.82%	大買/大賣/鉅額交易
2018/05/16	51	16.63	0	0.00	16.65	51	125,772	0.04%
2018/05/15	159	16.85	21	16.66	16.66	138	128,429	0.11%	大買/鉅額交易
2018/05/14	137	16.78	250	16.72	16.83	-113	129,866	-0.09%	大買/大賣/鉅額交易
2018/05/11	498	16.54	1	16.70	16.51	497	129,839	0.38%	大買/鉅額交易
2018/05/10	80	16.50	0	0.00	16.40	80	130,089	0.06%
2018/05/09	373	16.47	10	16.50	16.39	363	129,823	0.28%	大買/鉅額交易
2018/05/08	377	16.08	53	16.24	16.46	324	129,844	0.25%	大買/鉅額交易
2018/05/07	225	15.55	5	15.61	15.77	220	129,634	0.17%	大買/鉅額交易
2018/05/04	215	15.47	4	15.55	15.42	211	130,277	0.16%	大買/鉅額交易
2018/05/03	11	15.28	6	15.32	15.38	5	131,008	0.00%
2018/05/02	203	15.59	0	0.00	15.35	203	132,777	0.15%	大買/鉅額交易
2018/04/30	46	15.48	10	15.61	15.75	36	134,059	0.03%
2018/04/27	164	15.19	0	0.00	15.20	164	136,131	0.12%	大買/鉅額交易
2018/04/26	55	16.02	23	15.74	15.62	32	135,589	0.02%
2018/04/25	26	16.36	74	16.27	16.37	-48	135,118	-0.04%
2018/04/24	58	16.21	39	16.47	16.50	19	136,091	0.01%
2018/04/23	0	0.00	22	15.74	15.60	-22	136,844	-0.02%
2018/04/20	12	15.67	1	15.60	15.41	11	137,056	0.01%
2018/04/19	103	15.74	5	15.76	15.90	98	138,636	0.07%	大買/
2018/04/18	304	15.45	23	15.22	15.26	281	138,235	0.20%	大買/鉅額交易
2018/04/17	8	15.60	33	15.67	15.48	-25	136,182	-0.02%
2018/04/16	341	15.90	220	15.91	15.70	121	136,896	0.09%	大買/大賣/鉅額交易
2018/04/13	116	17.00	65	16.76	16.60	51	135,236	0.04%	大買/
2018/04/12	2	17.01	22	17.00	16.88	-20	134,530	-0.01%
2018/04/11	506	17.05	58	17.19	17.27	448	133,696	0.34%	大買/鉅額交易
2018/04/10	172	16.53	41	16.48	16.54	131	132,280	0.10%	大買/鉅額交易
2018/04/09	110	16.32	115	16.26	16.24	-5	132,699	0.00%	大買/大賣/
2018/04/02	39	16.66	1	16.62	16.53	38	132,166	0.03%
2018/03/31	25	16.63	0	0.00	16.66	25	132,403	0.02%
2018/03/30	54	16.79	2	16.65	16.79	52	133,298	0.04%
2018/03/29	6	15.90	0	0.00	16.25	6	132,407	0.00%
2018/03/28	175	16.47	183	16.24	16.12	-8	130,776	-0.01%	大買/大賣/
2018/03/27	620	17.03	0	0.00	16.95	620	128,869	0.48%	大買/鉅額交易
2018/03/26	532	16.87	2	17.10	16.64	530	127,750	0.41%	大買/鉅額交易
2018/03/23	309	17.15	27	17.11	16.93	282	126,142	0.22%	大買/鉅額交易
2018/03/22	181	18.34	15	18.22	18.22	166	123,237	0.13%	大買/鉅額交易
2018/03/21	33	19.11	4	19.12	19.11	29	120,747	0.02%
2018/03/20	3	18.60	20	18.76	18.76	-17	120,388	-0.01%
2018/03/19	179	18.67	20	18.64	18.62	159	120,399	0.13%	大買/鉅額交易
2018/03/16	21	18.97	0	0.00	18.87	21	120,090	0.02%
2018/03/15	1	18.51	1	19.01	18.91	0	120,345	0.00%
2018/03/14	37	18.68	0	0.00	18.63	37	120,001	0.03%
2018/03/13	69	19.15	0	0.00	19.14	69	119,443	0.06%
2018/03/12	57	19.35	2	19.38	19.29	55	120,065	0.05%
2018/03/09	7	19.16	1	19.20	19.13	6	119,413	0.01%
2018/03/08	146	18.79	21	18.74	18.97	125	119,257	0.10%	大買/鉅額交易
2018/03/07	0	0.00	14	18.98	18.77	-14	118,700	-0.01%
2018/03/06	195	18.50	7	18.53	18.55	188	118,506	0.16%	大買/鉅額交易
2018/03/05	133	18.37	0	0.00	18.30	133	117,363	0.11%	大買/鉅額交易
2018/03/02	25	18.63	5	18.61	18.54	20	117,111	0.02%
2018/03/01	512	18.78	2	18.46	18.81	510	117,031	0.44%	大買/鉅額交易
2018/02/27	293	19.94	0	0.00	19.34	293	116,993	0.25%	大買/鉅額交易
2018/02/26	7	19.84	0	0.00	19.84	7	117,310	0.01%
2018/02/23	62	19.77	52	19.67	19.49	10	116,864	0.01%
2018/02/22	178	19.39	8	19.30	19.34	170	117,160	0.15%	大買/鉅額交易
2018/02/21	295	19.48	76	19.26	19.53	219	118,754	0.18%	大買/鉅額交易
2018/02/12	239	17.67	109	17.97	17.63	130	118,633	0.11%	大買/大賣/鉅額交易
2018/02/09	300	17.37	520	17.67	17.30	-220	117,618	-0.19%	大買/大賣/鉅額交易
2018/02/08	491	20.06	312	19.75	19.37	179	113,365	0.16%	大買/大賣/鉅額交易
2018/02/07	227	21.81	200	21.04	20.98	27	109,300	0.02%	大買/大賣/
2018/02/06	394	21.73	251	21.86	21.41	143	106,693	0.13%	大買/大賣/鉅額交易
2018/02/05	1	22.36	25	22.23	22.36	-24	104,950	-0.02%
2018/02/02	482	22.17	150	21.96	22.29	332	104,497	0.32%	大買/大賣/鉅額交易
2018/02/01	23	22.15	78	22.13	22.14	-55	104,254	-0.05%
2018/01/31	258	21.59	200	21.59	22.10	58	104,104	0.06%	大買/大賣/
2018/01/30	119	21.91	517	21.95	21.86	-398	104,265	-0.38%	大買/大賣/鉅額交易
2018/01/29	150	23.21	100	22.88	22.88	50	102,000	0.05%	大買/
2018/01/26	102	23.31	17	23.27	23.31	85	100,632	0.08%	大買/
2018/01/25	186	22.86	105	22.90	22.85	81	99,845	0.08%	大買/大賣/
2018/01/24	161	23.52	29	23.62	23.69	132	98,579	0.13%	大買/鉅額交易
2018/01/23	126	23.29	12	23.32	23.37	114	96,613	0.12%	大買/鉅額交易
2018/01/22	6	22.65	200	22.60	22.60	-194	95,320	-0.20%	大賣/鉅額交易
2018/01/19	167	22.76	20	22.68	22.81	147	95,182	0.15%	大買/鉅額交易
2018/01/18	319	22.43	108	22.42	22.35	211	94,757	0.22%	大買/大賣/鉅額交易
2018/01/17	150	22.44	174	22.20	22.20	-24	93,495	-0.03%	大買/大賣/
2018/01/16	156	21.93	10	22.02	22.07	146	91,110	0.16%	大買/鉅額交易
2018/01/15	155	21.71	19	21.63	22.00	136	90,428	0.15%	大買/鉅額交易
2018/01/12	30	21.13	368	21.15	21.16	-338	88,365	-0.38%	大賣/鉅額交易
2018/01/11	55	20.96	219	20.87	20.83	-164	89,248	-0.18%	大賣/鉅額交易
2018/01/10	380	20.93	35	20.89	20.74	345	88,854	0.39%	大買/鉅額交易
2018/01/09	170	20.32	7	20.42	20.45	163	87,502	0.19%	大買/鉅額交易
2018/01/08	0	0.00	7	19.96	20.00	-7	87,488	-0.01%
2018/01/05	10	19.89	204	19.96	19.98	-194	86,780	-0.22%	大賣/鉅額交易
2018/01/04	13	19.88	0	0.00	19.85	13	86,292	0.02%
2018/01/03	626	19.96	4	20.01	19.90	622	86,742	0.72%	大買/鉅額交易
2018/01/02	191	19.53	53	19.64	19.69	138	85,854	0.16%	大買/鉅額交易