富邦日本 (00645)-中國信託券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.5	37.85	38.08	-0.5	950	-0.05%
2024/12/02	0.1	37.30	0	0.00	37.41	0.1	949	0.01%
2024/11/28	0.4	37.05	0	0.00	37.14	0.4	960	0.04%
2024/11/26	1.5	36.95	0	0.00	36.92	1.5	968	0.16%
2024/11/25	0.4	37.65	3	37.51	37.60	-2.6	970	-0.27%
2024/11/22	0.1	37.39	15	37.09	37.28	-14.9	976	-1.52%
2024/11/20	1	37.42	0	0.00	37.28	1	987	0.10%
2024/11/19	0.1	37.20	0	0.00	37.47	0.1	992	0.01%
2024/11/18	0.2	37.60	0	0.00	37.20	0.2	1,002	0.02%
2024/11/13	2.3	37.69	0.1	37.60	37.36	2.2	944	0.23%
2024/11/12	0	0.00	3	38.12	37.78	-3	951	-0.32%
2024/11/11	10.1	37.94	1	37.84	37.85	9.1	944	0.96%
2024/11/08	1	38.03	2.5	38.00	37.94	-1.6	950	-0.17%
2024/11/07	0	0.00	1.3	38.05	38.12	-1.3	934	-0.14%
2024/11/06	0	0.00	3	37.94	38.03	-3	894	-0.34%
2024/11/05	0.1	36.98	0.3	36.76	36.74	-0.2	806	-0.03%
2024/10/30	0	0.00	2.2	37.29	37.27	-2.2	1,016	-0.22%
2024/10/29	0.1	36.80	0	0.00	36.92	0.1	1,048	0.01%
2024/10/28	0.5	36.64	5	36.60	36.67	-4.5	1,047	-0.43%
2024/10/25	1.8	36.04	0	0.00	36.05	1.8	1,039	0.18%
2024/10/23	0.2	36.64	0	0.00	36.37	0.2	1,060	0.02%
2024/10/21	0	37.00	1	36.93	36.93	-1	1,075	-0.09%
2024/10/18	0	37.38	0	0.00	37.02	0	1,081	0.00%
2024/10/17	1.1	37.07	0	0.00	37.01	1.1	1,089	0.10%
2024/10/16	0.3	37.13	0	0.00	37.05	0.3	1,096	0.02%
2024/10/15	0	0.00	1	37.65	37.56	-1	1,099	-0.09%
2024/10/14	0.3	37.65	0	37.65	37.41	0.3	1,100	0.02%
2024/10/11	12.2	37.32	0	0.00	37.28	12.2	1,108	1.10%
2024/10/08	0	37.41	0	0.00	37.01	0	1,129	0.00%
2024/10/07	0.1	37.48	1	37.76	37.78	-0.9	1,131	-0.08%
2024/10/04	0.2	37.06	0	0.00	37.05	0.2	1,128	0.01%
2024/10/01	0.1	36.80	10	36.85	36.92	-9.9	1,144	-0.86%
2024/09/30	0.3	36.82	1	36.50	36.38	-0.7	1,153	-0.06%
2024/09/27	2	37.26	2	37.48	37.56	0	1,157	0.00%
2024/09/26	0	36.66	0	0.00	36.90	0	1,158	0.00%
2024/09/25	0.3	36.63	0.1	36.30	36.31	0.2	1,164	0.02%
2024/09/24	0	0.00	0.1	36.35	36.39	-0.1	1,186	-0.01%
2024/09/23	0	36.76	1	36.88	36.71	-1	1,265	-0.08%
2024/09/20	0	36.40	0.5	36.21	36.16	-0.5	1,306	-0.04%
2024/09/19	0.1	35.85	0.1	35.70	35.81	0.1	1,343	0.00%
2024/09/18	0.3	35.15	0	0.00	34.89	0.3	1,355	0.02%
2024/09/16	0.5	35.07	0	0.00	34.97	0.5	1,363	0.03%
2024/09/13	0.4	35.34	0	0.00	35.17	0.4	1,368	0.03%
2024/09/11	3.1	34.66	0	0.00	34.28	3.1	1,383	0.22%
2024/09/10	0.1	35.50	0	0.00	35.39	0.1	1,406	0.01%
2024/09/09	1	34.69	0	0.00	35.13	1	1,416	0.07%
2024/09/05	0.3	35.98	0	0.00	35.80	0.3	1,426	0.02%
2024/09/04	2	36.08	0	0.00	36.00	2	1,426	0.14%
2024/09/03	0	37.44	0	0.00	37.28	0	1,423	0.00%
2024/09/02	0	37.35	4	37.03	37.07	-4	1,431	-0.28%
2024/08/30	0	0.00	1	37.05	36.92	-1	1,446	-0.07%
2024/08/29	1.3	36.73	0	0.00	36.81	1.3	1,449	0.09%
2024/08/28	0.3	36.69	0	0.00	36.71	0.3	1,472	0.02%
2024/08/26	0.7	36.54	0	0.00	36.34	0.7	1,497	0.05%
2024/08/23	0.1	36.51	0	0.00	36.67	0.1	1,512	0.01%
2024/08/22	1.3	36.52	0	0.00	36.45	1.3	1,528	0.09%
2024/08/21	1	36.30	0	0.00	36.37	1	1,536	0.07%
2024/08/20	3	36.59	0	0.00	36.61	3	1,541	0.20%
2024/08/19	0.3	36.68	0.4	36.59	36.18	-0.2	1,540	-0.01%
2024/08/16	0.8	36.46	1	36.49	36.44	-0.2	1,539	-0.02%
2024/08/15	2.7	35.60	0.1	35.81	35.51	2.6	1,537	0.17%
2024/08/14	0	35.38	0	0.00	35.13	0	1,544	0.00%
2024/08/13	0.6	34.80	0	0.00	34.78	0.6	1,549	0.04%
2024/08/12	0.3	34.30	0	0.00	34.26	0.3	1,553	0.02%
2024/08/09	1.1	33.96	3.6	34.19	33.82	-2.5	1,553	-0.16%
2024/08/08	10.5	33.74	0	0.00	33.80	10.5	1,577	0.66%
2024/08/07	8.2	34.36	0	0.00	34.60	8.2	1,572	0.52%
2024/08/06	2.5	32.96	16	33.53	32.91	-13.5	1,544	-0.88%
2024/08/05	29.7	32.65	7.5	32.16	30.71	22.2	1,472	1.51%
2024/08/02	24.5	35.49	0	0.00	35.38	24.5	1,390	1.76%
2024/08/01	6	37.27	0	0.00	37.45	6	1,360	0.44%
2024/07/31	0.1	37.95	0	0.00	38.29	0.1	1,338	0.01%
2024/07/30	0.1	38.27	12	37.86	38.06	-11.9	1,350	-0.88%
2024/07/29	0.3	38.26	0	0.00	38.10	0.3	1,360	0.02%
2024/07/26	1.5	37.73	0	0.00	37.62	1.5	1,367	0.11%
2024/07/23	7.1	39.18	0	39.40	39.26	7.1	1,368	0.52%
2024/07/22	0	39.93	2	39.20	39.13	-2	1,377	-0.14%
2024/07/19	1.1	39.57	0	0.00	39.54	1.1	1,378	0.08%
2024/07/18	2	40.02	2.1	39.99	39.92	-0.1	1,386	0.00%
2024/07/17	0.2	40.42	0	0.00	40.36	0.2	1,389	0.02%
2024/07/16	1.1	40.27	0	0.00	40.29	1.1	1,413	0.08%
2024/07/15	21.7	40.21	0	0.00	40.13	21.7	1,449	1.49%
2024/07/12	1.2	40.19	0	0.00	40.09	1.2	1,469	0.08%
2024/07/11	0.3	40.49	8.1	40.50	40.65	-7.7	1,484	-0.52%
2024/07/10	1.1	40.21	0.7	40.03	40.17	0.4	1,507	0.03%
2024/07/09	1.1	39.80	1.1	39.90	40.23	0	1,525	0.00%
2024/07/08	1	39.88	0	0.00	39.74	1	1,531	0.07%
2024/07/05	0.1	40.04	0	40.04	39.85	0.1	1,522	0.00%
2024/07/04	0.1	39.75	1	39.98	40.04	-0.9	1,522	-0.06%
2024/07/03	0	39.45	5	39.55	39.67	-5	1,518	-0.33%
2024/07/02	4.1	39.30	4.4	39.33	39.45	-0.2	1,522	-0.02%
2024/07/01	1.1	38.98	2.6	38.96	38.93	-1.5	1,507	-0.10%
2024/06/28	11.3	38.91	4.1	38.88	38.78	7.2	1,524	0.47%
2024/06/27	0	0.00	2.3	38.50	38.53	-2.3	1,529	-0.15%
2024/06/26	0	38.45	1.9	38.56	38.61	-1.8	1,453	-0.13%
2024/06/25	6.5	38.39	2.2	38.42	38.39	4.3	1,429	0.30%
2024/06/24	0.5	37.93	0	0.00	38.00	0.5	1,407	0.04%
2024/06/21	1.5	37.88	1	37.83	37.78	0.5	1,429	0.03%
2024/06/20	1.6	37.64	0	0.00	37.73	1.6	1,454	0.11%
2024/06/19	1.4	37.83	0	0.00	37.64	1.4	1,486	0.09%
2024/06/18	2.6	37.65	0	0.00	37.56	2.6	1,506	0.17%
2024/06/17	7.8	37.42	0	0.00	37.38	7.8	1,529	0.51%
2024/06/14	0.2	37.98	0	0.00	38.05	0.2	1,517	0.01%
2024/06/13	6.3	38.01	0.1	38.00	37.96	6.1	1,519	0.40%
2024/06/12	2.3	38.16	0	0.00	38.16	2.3	1,522	0.15%
2024/06/11	0.4	38.60	0	0.00	38.49	0.4	1,525	0.03%
2024/06/06	0	38.15	1	38.21	38.17	-1	1,579	-0.06%
2024/06/05	0	38.50	0	0.00	38.00	0	1,615	0.00%
2024/06/04	0.1	38.50	0.1	38.39	38.55	0	1,615	0.00%
2024/06/03	0.2	38.76	1.1	38.78	38.65	-0.8	1,635	-0.05%
2024/05/31	0.1	38.27	1.3	38.15	38.31	-1.2	1,625	-0.08%
2024/05/30	0.3	37.63	0	0.00	37.68	0.3	1,627	0.02%
2024/05/29	0.1	38.07	0	0.00	38.04	0.1	1,643	0.01%
2024/05/28	0.3	38.20	0.1	38.15	38.23	0.2	1,637	0.01%
2024/05/27	0.6	38.23	0	0.00	38.14	0.6	1,636	0.04%
2024/05/24	0.2	37.90	2	37.93	37.96	-1.8	1,644	-0.11%
2024/05/23	0.2	38.22	0.2	38.12	38.12	0	1,655	0.00%
2024/05/22	0.4	38.03	0	0.00	37.94	0.4	1,650	0.02%
2024/05/21	0	0.00	5	38.30	38.20	-5	1,648	-0.30%
2024/05/20	0.4	38.27	7.3	38.30	38.14	-6.9	1,662	-0.41%
2024/05/17	0.1	37.70	5.1	37.92	37.90	-5	1,653	-0.30%
2024/05/16	2.1	37.64	0	0.00	37.69	2.1	1,647	0.13%
2024/05/15	0.4	37.95	0	0.00	37.73	0.4	1,663	0.02%
2024/05/13	0.6	37.77	0	0.00	37.62	0.6	1,656	0.04%
2024/05/10	0.2	37.87	0	0.00	37.63	0.2	1,680	0.01%
2024/05/09	0.1	37.55	0	0.00	37.65	0.1	1,689	0.01%
2024/05/07	0.2	37.86	1.5	37.93	37.93	-1.3	1,678	-0.08%
2024/05/06	0.1	37.93	11.5	38.00	37.94	-11.4	1,681	-0.68%
2024/05/03	6.3	37.35	15	37.37	37.38	-8.7	1,675	-0.52%
2024/05/02	0.3	37.79	5	37.83	37.89	-4.7	1,663	-0.28%
2024/04/30	0.1	37.76	2	37.90	37.81	-1.9	1,657	-0.11%
2024/04/29	0.7	37.79	46.1	37.98	37.76	-45.5	1,657	-2.74%
2024/04/25	0.4	37.53	0	0.00	36.96	0.4	1,634	0.02%
2024/04/24	0.1	37.35	0	0.00	37.52	0.1	1,632	0.01%
2024/04/23	0.2	37.55	0	0.00	36.85	0.2	1,627	0.01%
2024/04/22	0.1	38.00	9	36.74	36.64	-8.9	1,623	-0.55%
2024/04/19	5.3	36.40	0.2	36.42	36.43	5.1	1,609	0.32%
2024/04/18	2.1	37.16	0	0.00	37.14	2.1	1,573	0.13%
2024/04/17	12.6	37.00	0	0.00	37.15	12.6	1,571	0.80%
2024/04/16	0.4	37.50	1	37.60	37.45	-0.6	1,552	-0.04%
2024/04/15	1	38.35	1	37.98	38.08	0	1,517	0.00%
2024/04/12	6.5	38.23	0.1	38.31	38.21	6.4	1,490	0.43%
2024/04/11	3.3	37.99	4.1	37.99	38.05	-0.8	1,483	-0.05%
2024/04/10	0.1	38.28	3	38.13	38.10	-2.9	1,483	-0.19%
2024/04/09	0.2	38.16	25.9	37.96	38.13	-25.6	1,469	-1.74%
2024/04/08	6.2	37.88	4.1	37.94	37.79	2.1	1,449	0.14%
2024/04/03	5	37.46	0	0.00	37.59	5	1,431	0.35%
2024/04/02	17.6	37.60	1	37.75	37.56	16.6	1,411	1.18%
2024/04/01	17.5	37.74	0	0.00	37.83	17.5	1,374	1.27%
2024/03/29	4.2	38.32	2	38.36	38.35	2.2	1,332	0.17%
2024/03/28	2.3	38.30	3	38.27	38.17	-0.8	1,334	-0.06%
2024/03/27	0	0.00	32	38.50	38.57	-32	1,313	-2.44%
2024/03/26	1.2	38.20	4	38.20	38.18	-2.9	1,305	-0.22%
2024/03/25	6.7	38.34	2	38.35	38.27	4.7	1,276	0.37%
2024/03/22	1.4	38.71	0	0.00	38.77	1.4	1,248	0.11%
2024/03/21	2.6	38.38	4	38.42	38.48	-1.4	1,220	-0.11%
2024/03/20	2.1	38.23	0.4	38.24	38.29	1.7	1,207	0.14%
2024/03/19	2.2	37.47	4	37.46	37.65	-1.8	1,189	-0.15%
2024/03/18	8.7	37.25	0	0.00	37.32	8.7	1,174	0.74%
2024/03/15	1.5	36.72	1	36.46	36.60	0.5	1,163	0.04%
2024/03/14	4.2	36.30	0	0.00	36.44	4.2	1,146	0.37%
2024/03/13	5.3	36.34	0	0.00	36.42	5.3	1,145	0.46%
2024/03/12	15.4	36.05	5.4	36.21	36.37	10	1,114	0.89%
2024/03/11	9.4	36.62	5	36.62	36.38	4.4	1,086	0.41%
2024/03/08	1.5	37.45	9	37.39	37.39	-7.5	1,043	-0.72%
2024/03/07	19.3	37.43	0	0.00	37.41	19.3	1,029	1.87%
2024/03/06	9.1	37.46	0	0.00	37.53	9.1	1,000	0.91%
2024/03/05	2	37.09	0	0.00	37.40	2	1,006	0.20%
2024/03/04	5.1	37.21	0	0.00	37.16	5.1	998	0.51%
2024/03/01	46	37.03	0	0.00	37.12	46	963	4.78%
2024/02/29	16.7	36.46	2	36.52	36.70	14.7	950	1.54%
2024/02/27	5	36.72	1	36.71	36.65	4	929	0.43%
2024/02/26	5.6	36.78	0	0.00	36.69	5.6	910	0.62%
2024/02/23	0.2	36.57	0	0.00	36.61	0.2	888	0.02%
2024/02/22	3	36.34	5	36.45	36.38	-2	884	-0.23%
2024/02/21	1.6	35.88	0	0.00	35.94	1.6	872	0.18%
2024/02/20	4.1	36.02	1	36.01	36.03	3.1	853	0.36%
2024/02/19	2.5	36.08	3.2	36.10	36.11	-0.7	858	-0.08%
2024/02/16	5.1	35.95	0	0.00	36.06	5.1	857	0.59%
2024/02/15	3.8	35.48	2.2	35.39	35.49	1.6	833	0.19%
2024/02/05	0	35.05	1	35.00	34.98	-1	811	-0.12%
2024/02/01	0.6	34.64	0	0.00	34.66	0.6	768	0.07%
2024/01/29	0.3	34.41	0.4	34.60	34.55	-0.2	744	-0.02%
2024/01/26	0.6	34.32	0	0.00	34.24	0.6	735	0.08%
2024/01/25	2.3	34.56	1	34.60	34.66	1.3	729	0.17%
2024/01/24	0	0.00	3	34.57	34.62	-3	727	-0.41%
2024/01/23	5	35.02	0	0.00	34.75	5	722	0.69%
2024/01/22	0.1	34.75	0	0.00	34.74	0.1	710	0.01%
2024/01/19	1	34.46	0	0.00	34.40	1	706	0.14%
2024/01/18	0	0.00	2	34.18	34.19	-2	704	-0.28%
2024/01/17	1.5	34.73	0	0.00	34.40	1.5	696	0.22%
2024/01/16	5	34.40	0	0.00	34.29	5	707	0.71%
2024/01/15	5.3	34.46	0	0.00	34.51	5.3	697	0.75%
2024/01/12	0.3	33.98	0	0.00	34.04	0.3	681	0.04%
2024/01/11	5.1	33.89	16.1	33.89	33.92	-11	682	-1.60%
2024/01/10	1.1	33.29	0	0.00	33.39	1.1	670	0.17%
2024/01/09	2	32.89	0	0.00	32.88	2	667	0.30%
2024/01/05	0.3	32.55	0	0.00	32.64	0.3	675	0.04%
2024/01/04	0	0.00	2	32.35	32.39	-2	674	-0.30%
2024/01/03	0	0.00	2	32.31	32.31	-2	670	-0.30%
2024/01/02	0	32.16	1	32.10	32.07	-1	673	-0.15%
2023/12/29	0.6	32.18	0	0.00	32.16	0.6	683	0.09%
2023/12/28	0.3	32.35	8	32.24	32.25	-7.8	712	-1.09%
2023/12/27	0.1	32.16	0.2	32.17	32.25	-0.1	737	-0.01%
2023/12/26	0.2	31.83	1	31.84	31.86	-0.8	764	-0.10%
2023/12/25	0.3	32.19	0	0.00	31.87	0.3	795	0.04%
2023/12/21	0.1	31.95	0	0.00	31.76	0.1	817	0.01%
2023/12/20	0	32.13	3	32.17	32.15	-3	824	-0.36%
2023/12/18	0.5	31.40	0	0.00	31.60	0.5	892	0.06%
2023/12/15	3	31.85	0	0.00	31.83	3	900	0.33%
2023/12/14	9	31.74	0	0.00	31.78	9	887	1.01%
2023/12/13	3.3	32.11	0	0.00	32.17	3.3	887	0.37%
2023/12/12	0.3	32.15	0	0.00	32.10	0.3	907	0.03%
2023/12/11	3.6	32.13	0	0.00	32.10	3.6	924	0.39%
2023/12/08	6	31.68	0	0.00	31.59	6	949	0.63%
2023/12/07	2.1	32.17	0	0.00	32.12	2.1	955	0.22%
2023/12/05	0.5	31.95	0	32.18	32.03	0.5	1,006	0.05%
2023/12/04	16	32.16	2	32.25	32.25	14	1,029	1.36%
2023/12/01	0	0.00	1	32.47	32.46	-1	1,062	-0.09%
2023/11/29	5	32.25	4	32.30	32.23	1	1,095	0.09%
2023/11/28	2.3	32.36	0	0.00	32.41	2.3	1,127	0.20%
2023/11/27	0.3	32.63	0	0.00	32.52	0.3	1,142	0.03%
2023/11/24	3	32.66	0	0.00	32.65	3	1,172	0.26%
2023/11/21	0.6	32.15	0	0.00	32.24	0.6	1,242	0.05%
2023/11/20	5	32.42	0	0.00	32.40	5	1,258	0.40%
2023/11/17	1	32.27	0	0.00	32.38	1	1,283	0.08%
2023/11/15	1	32.32	0	0.00	32.39	1	1,331	0.08%
2023/11/14	1	32.07	0	0.00	32.02	1	1,361	0.07%
2023/11/13	2.6	31.92	0	0.00	31.84	2.6	1,382	0.18%
2023/11/10	0.2	31.97	0	0.00	31.86	0.2	1,415	0.01%
2023/11/09	0.1	31.56	0	0.00	31.92	0.1	1,440	0.01%
2023/11/08	1	31.66	0	0.00	31.58	1	1,474	0.07%
2023/11/07	4	31.85	1	31.98	31.81	3	1,499	0.20%
2023/11/06	0	0.00	2	32.22	32.19	-2	1,526	-0.13%
2023/11/03	0	0.00	4	31.86	31.99	-4	1,538	-0.26%
2023/11/02	0	0.00	1	31.68	31.69	-1	1,562	-0.06%
2023/11/01	0	31.40	26	31.48	31.47	-26	1,583	-1.64%
2023/10/30	1.3	30.68	0	0.00	30.49	1.3	1,650	0.08%
2023/10/26	2	30.40	0	0.00	30.41	2	1,707	0.12%
2023/10/25	0.3	31.14	0	0.00	30.88	0.3	1,751	0.02%
2023/10/24	2	30.46	0	0.00	30.70	2	1,773	0.11%
2023/10/23	1.1	30.77	0	0.00	30.75	1.1	1,781	0.06%
2023/10/20	1.6	30.96	0	0.00	30.96	1.6	1,800	0.09%
2023/10/18	0.1	31.25	0	0.00	31.35	0.1	1,847	0.01%
2023/10/17	2	31.60	0	0.00	31.24	2	1,866	0.11%
2023/10/16	0.6	31.27	0	0.00	31.11	0.6	1,886	0.03%
2023/10/13	8.5	31.55	0	0.00	31.50	8.5	1,913	0.44%
2023/10/12	1.3	31.83	0	0.00	31.99	1.3	1,939	0.07%
2023/10/11	0.7	31.81	0	0.00	31.60	0.7	1,981	0.03%
2023/10/04	2	30.57	2	30.49	30.47	0	2,062	0.00%
2023/10/03	7.3	31.21	0	0.00	31.12	7.3	2,072	0.35%
2023/10/02	2.2	31.96	0.6	32.17	31.80	1.6	2,077	0.08%
2023/09/28	1.1	32.00	0	0.00	31.98	1.1	2,094	0.05%
2023/09/27	6	32.06	1	31.90	32.21	5	2,093	0.24%
2023/09/26	0.2	32.36	0	0.00	32.19	0.2	2,127	0.01%
2023/09/25	2	32.36	0	0.00	32.36	2	2,152	0.09%
2023/09/22	5	32.14	3	32.23	32.28	2	2,163	0.09%
2023/09/21	0.1	32.57	1	32.37	32.33	-0.9	2,137	-0.04%
2023/09/20	2.2	32.73	3	32.69	32.67	-0.8	2,136	-0.04%
2023/09/19	0.1	32.78	0	0.00	32.86	0.1	2,137	0.01%
2023/09/18	1.7	32.99	0	0.00	32.75	1.7	2,151	0.08%
2023/09/15	0	0.00	1	33.03	32.95	-1	2,161	-0.05%
2023/09/14	0.2	32.39	1	32.38	32.61	-0.8	2,171	-0.04%
2023/09/13	15	32.18	0	0.00	32.24	15	2,206	0.68%
2023/09/12	3.3	32.09	1	32.08	32.14	2.3	2,205	0.10%
2023/09/11	0.4	32.34	9	32.09	32.00	-8.6	2,201	-0.39%
2023/09/08	29.3	32.28	1	31.96	32.01	28.3	2,196	1.29%
2023/09/07	1	32.32	0	0.00	32.33	1	2,178	0.05%
2023/09/05	1.1	32.13	0	0.00	32.19	1.1	2,155	0.05%
2023/09/04	0.7	32.24	2	32.05	32.18	-1.3	2,180	-0.06%
2023/09/01	3	31.90	0.1	31.80	31.93	2.9	2,213	0.13%
2023/08/31	0	0.00	1	31.50	31.65	-1	2,209	-0.05%
2023/08/30	0	0.00	1	31.48	31.38	-1	2,210	-0.05%
2023/08/29	0	0.00	0.1	31.24	31.30	-0.1	2,183	0.00%
2023/08/28	0.3	31.19	3	31.06	31.12	-2.7	2,166	-0.12%
2023/08/25	5	30.77	0	0.00	30.77	5	2,156	0.23%
2023/08/22	2	30.65	0	0.00	30.71	2	2,090	0.10%
2023/08/21	0.2	30.55	0	0.00	30.48	0.2	2,066	0.01%
2023/08/18	0.1	30.50	0	0.00	30.31	0.1	2,038	0.01%
2023/08/17	0.8	30.62	0	0.00	30.60	0.8	2,013	0.04%
2023/08/16	1	30.80	3	30.77	30.70	-2	1,996	-0.10%
2023/08/14	0.5	31.24	0	0.00	30.91	0.5	1,946	0.03%
2023/08/11	1	31.38	0	0.00	31.33	1	1,910	0.05%
2023/08/10	0.2	31.06	1	31.21	31.22	-0.8	1,881	-0.05%
2023/08/09	0	31.10	0	0.00	31.06	0	1,849	0.00%
2023/08/08	0.5	31.14	0	0.00	31.13	0.5	1,827	0.03%
2023/08/02	5.2	31.55	0	0.00	31.26	5.2	1,723	0.30%
2023/08/01	0.5	31.60	0	0.00	31.65	0.5	1,687	0.03%
2023/07/31	3	31.45	0.1	31.59	31.40	3	1,653	0.18%
2023/07/28	2.1	30.80	0	0.00	30.80	2.1	1,610	0.13%
2023/07/27	0.1	31.00	0	0.00	31.11	0.1	1,556	0.00%
2023/07/26	4.2	30.93	0	0.00	30.93	4.2	1,530	0.27%
2023/07/25	6	30.98	0	0.00	30.98	6	1,496	0.40%
2023/07/21	0	0.00	15	30.76	30.67	-15	1,437	-1.04%
2023/07/20	1.9	30.77	0	0.00	30.73	1.9	1,404	0.13%
2023/07/19	18	30.82	0.1	30.80	30.78	17.9	1,369	1.31%
2023/07/18	0.1	30.72	0	0.00	30.57	0.1	1,338	0.01%
2023/07/17	0.2	30.32	0.3	30.31	30.31	-0.1	1,304	0.00%
2023/07/14	1.2	30.20	2	30.31	30.34	-0.8	1,264	-0.06%
2023/07/13	1.1	30.41	0	0.00	30.43	1.1	1,213	0.09%
2023/07/12	0	30.18	0	0.00	30.18	0	1,178	0.00%
2023/07/11	0.3	30.50	0	0.00	30.37	0.3	1,141	0.03%
2023/07/10	1.8	30.66	0	0.00	30.53	1.8	1,102	0.16%
2023/07/07	1	30.77	0	0.00	30.79	1	1,053	0.09%
2023/07/06	4.2	31.07	0	0.00	30.93	4.2	1,019	0.41%
2023/07/05	2	31.22	0	0.00	31.25	2	964	0.21%
2023/07/04	2	31.25	1	31.35	31.31	1	928	0.11%
2023/07/03	0.4	31.55	1	31.46	31.46	-0.6	875	-0.07%
2023/06/30	10.6	30.98	0	0.00	31.02	10.6	827	1.28%
2023/06/29	0	0.00	2	31.23	31.25	-2	791	-0.25%
2023/06/28	1	30.73	0	0.00	31.03	1	764	0.13%
2023/06/27	0.6	30.71	0	0.00	30.59	0.6	723	0.08%
2023/06/26	0.9	31.33	0	0.00	30.67	0.9	693	0.13%
2023/06/21	1	31.10	0	0.00	31.14	1	659	0.15%
2023/06/20	1.9	31.06	0	0.00	30.91	1.9	627	0.30%
2023/06/19	5.2	30.98	0	0.00	31.02	5.2	586	0.89%
2023/06/16	0.5	31.97	0	0.00	31.19	0.5	525	0.10%
2023/06/15	1.5	31.20	0	0.00	31.16	1.5	492	0.29%
2023/06/14	9.5	30.92	0	0.00	31.16	9.5	472	2.01%
2023/06/13	1.5	30.65	4	30.57	30.65	-2.5	448	-0.56%
2023/06/12	2.1	30.33	7	30.29	30.32	-4.9	425	-1.15%
2023/06/09	0.5	30.05	0	0.00	30.11	0.5	402	0.12%
2023/06/08	4.1	29.90	0	0.00	29.69	4.1	375	1.09%
2023/06/07	3.1	30.25	0	0.00	30.21	3.1	325	0.95%
2023/06/06	2.6	30.19	0	0.00	31.00	2.6	251	1.01%
2023/06/05	0.3	30.11	0	0.00	30.25	0.3	213	0.15%
2023/06/02	0	0.00	1	29.50	29.52	-1	190	-0.52%
2023/05/31	1	28.97	0	0.00	28.85	1	172	0.58%
2023/05/30	1	29.10	0	0.00	29.29	1	158	0.63%
2023/05/25	2	29.12	0	0.00	29.12	2	134	1.48%
2023/05/24	2	29.13	0	0.00	29.17	2	123	1.63%
2023/05/23	4	29.42	0	0.00	29.22	4	111	3.59%
2023/05/22	1	29.23	0	0.00	29.36	1	96	1.04%
2023/05/19	2	29.26	0	0.00	29.20	2	85	2.33%
2023/05/16	1	28.62	0	0.00	28.65	1	65	1.53%
2023/05/08	0	0.00	2	27.84	27.90	-2	56	-3.55%
2023/05/02	1	27.83	0	0.00	27.90	1	56	1.77%
2023/04/14	0	27.02	1	27.14	27.18	-1	60	-1.62%
2022/08/30	0	0.00	12	25.99	26.04	-12	103	-11.59%
2022/08/17	0	0.00	0.1	26.40	26.52	-0.1	117	-0.09%
2022/07/28	0.1	25.77	0	0.00	25.78	0.1	125	0.04%
2022/07/20	0	25.65	0	0.00	25.76	0	144	0.00%
2022/07/05	0.1	24.80	0	0.00	24.89	0.1	157	0.03%
2022/06/02	0.4	25.59	0	0.00	25.53	0.4	161	0.25%
2022/05/06	0	0.00	1	25.51	25.34	-1	173	-0.58%
2022/03/29	0	0.00	9	26.18	26.15	-9	181	-4.95%
2022/02/25	0	0.00	5	24.74	24.83	-5	187	-2.67%
2022/02/14	1	25.56	0	0.00	25.57	1	188	0.53%
2022/02/08	1	25.72	0	0.00	25.67	1	191	0.52%
2022/01/19	1	25.58	0	0.00	25.47	1	182	0.55%
2021/12/27	2	26.18	0	0.00	26.15	2	186	1.07%
2021/12/23	1	26.15	0	0.00	26.19	1	197	0.51%
2021/12/02	1	25.50	0	0.00	25.51	1	204	0.49%
2021/12/01	1	25.60	0	0.00	25.59	1	204	0.49%
2021/11/18	7	26.80	0	0.00	26.93	7	198	3.52%
2021/11/04	0	0.00	1	27.07	27.07	-1	190	-0.53%
2021/10/06	3	25.73	0	0.00	25.65	3	179	1.67%
2021/10/01	3	26.28	0	0.00	26.32	3	173	1.73%
2021/09/30	1	26.83	0	0.00	26.91	1	165	0.61%
2021/09/09	0	0.00	1	27.09	26.99	-1	159	-0.63%
2021/09/03	1	26.32	0	0.00	26.36	1	155	0.64%
2021/08/13	0	0.00	3	25.60	25.60	-3	154	-1.94%
2021/07/09	10	24.77	0	0.00	25.08	10	203	4.91%
2021/07/01	0	0.00	1	25.36	25.34	-1	189	-0.53%
2021/06/29	1	25.52	0	0.00	25.48	1	187	0.53%
2021/04/12	1	25.69	0	0.00	25.69	1	252	0.40%
2021/03/24	2	25.14	0	0.00	25.13	2	300	0.67%
2021/03/23	0	0.00	0.1	25.87	25.67	-0.1	307	-0.04%
2021/03/09	0.1	24.90	0	0.00	24.95	0.1	318	0.04%
2021/01/12	1	24.30	1	24.25	24.26	0	369	0.00%
2021/01/06	0	0.00	5	23.60	23.60	-5	365	-1.37%
2021/01/05	0	0.00	1	23.52	23.50	-1	361	-0.28%
2020/12/24	0	0.00	1	23.22	23.24	-1	333	-0.30%
2020/12/16	1	23.35	0	0.00	23.32	1	303	0.33%
2020/08/25	0	0.00	1	21.11	21.14	-1	141	-0.71%
2020/07/01	1	20.00	0	0.00	19.86	1	122	0.82%
2020/06/10	0	0.00	1	21.04	21.05	-1	138	-0.72%
2020/05/14	1	18.90	0	0.00	18.76	1	154	0.65%
2020/04/21	0	0.00	2	18.46	18.47	-2	163	-1.23%
2020/03/18	1	17.10	0	0.00	16.79	1	133	0.75%
2020/03/13	1	16.85	0	0.00	16.73	1	129	0.77%
2020/03/10	2	17.75	0	0.00	18.24	2	124	1.60%
2019/12/31	1	21.92	0	0.00	21.90	1	109	0.92%
2018/09/04	0	0.00	1	21.99	22.08	-1	88	-1.13%
2018/08/22	1	21.78	0	0.00	21.78	1	91	1.10%
2018/04/26	0	0.00	1	22.55	22.58	-1	180	-0.56%
2018/04/25	0	0.00	1	22.50	22.53	-1	180	-0.55%
2018/04/19	0	0.00	1	22.37	22.27	-1	173	-0.58%
2018/04/16	0	0.00	2	22.10	22.08	-2	180	-1.11%
2018/02/22	5	22.13	0	0.00	22.05	5	120	4.15%