台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    4,013
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.172.852.2552.20-1.83,589-0.05%
2024/03/270.151.9500.0051.900.13,5500.00%
2024/03/261.651.8400.0051.951.63,4840.05%
2024/03/253.752.1100.0051.853.73,4710.11%
2024/03/223.252.14452.1552.30-0.83,466-0.02%
2024/03/213.151.90252.0052.001.13,4400.03%
2024/03/20451.3400.0051.3543,3990.12%
2024/03/192.750.793.550.8450.80-0.83,421-0.02%
2024/03/187.150.610.350.7050.606.83,4140.20%
2024/03/153.250.822.150.7050.851.13,3850.03%
2024/03/146.150.701.450.7550.804.73,3580.14%
2024/03/1313.650.70350.7250.7510.63,3730.32%
2024/03/125.850.261.150.2550.354.73,3460.14%
2024/03/113.350.240.750.1550.202.63,3450.08%
2024/03/084.550.546.150.5450.50-1.53,326-0.05%
2024/03/072.350.15150.0550.151.33,2750.04%
2024/03/061250.11150.0550.10113,2240.34%
2024/03/0510.950.4000.0050.4010.93,1730.34%
2024/03/043.450.500.250.6550.553.23,1130.10%
2024/03/012.250.3100.0050.302.23,0290.07%
2024/02/292.350.0800.0050.052.32,9590.08%
2024/02/27349.9400.0049.9532,9230.10%
2024/02/2623.350.070.150.1050.1023.32,9110.80%
2024/02/234.350.0000.0050.254.32,8330.15%
2024/02/2226.149.391.349.3749.4124.82,7720.90%
2024/02/218.248.770.649.0048.767.62,7130.28%
2024/02/2012.649.01249.0049.0010.62,7510.39%
2024/02/19407.949.120.249.2549.15407.72,75214.81% 大買/鉅額交易
2024/02/1612.949.140.649.1549.3312.22,7520.44%
2024/02/1515.248.89148.9448.9614.22,6800.53%
2024/02/051.348.441.148.4348.440.22,6560.01%
2024/02/022.147.951.148.0048.0112,6070.04%
2024/02/019.247.442547.3347.38-15.82,556-0.62%
2024/01/3100.00147.7847.79-12,516-0.04%
2024/01/300.147.52347.6047.74-2.92,450-0.12%
2024/01/294.247.351447.2547.25-9.82,405-0.41%
2024/01/26047.33147.3447.29-12,294-0.04%
2024/01/250.347.5500.0047.200.32,2260.01%
2024/01/240.747.3900.0047.330.72,1160.03%
2024/01/230.247.16647.1247.14-5.81,996-0.29%
2024/01/220.447.1100.0047.010.41,8750.02%
2024/01/191.546.6500.0046.641.51,6920.09%
2024/01/183.146.3700.0046.333.11,6700.18%
2024/01/172.246.5200.0046.482.21,6530.13%
2024/01/16146.5400.0046.5711,5260.07%
2024/01/152.446.45146.4646.461.41,5010.10%
2024/01/120.146.10246.0346.01-1.91,465-0.13%
2024/01/110.146.0800.0046.190.11,3970.01%
2024/01/102.745.9000.0045.782.71,3650.20%
2024/01/090.445.7800.0045.720.41,3380.03%
2024/01/08645.2500.0045.1461,2420.48%
2024/01/05145.3200.0045.2011,2260.08%
2024/01/041.145.5200.0045.481.11,2190.09%
2024/01/032.245.7000.0045.712.21,2360.18%
2024/01/023.945.770.945.7445.7931,2430.24%
2023/12/290.145.7700.0045.750.11,2430.01%
2023/12/283.345.7500.0045.723.31,2180.27%
2023/12/272.646.04546.0445.99-2.41,216-0.20%
2023/12/26046.1400.0046.0301,2220.00%
2023/12/250.746.4800.0046.210.71,2110.06%
2023/12/220.246.00146.0246.02-0.81,183-0.06%
2023/12/21245.981.245.9045.940.81,1930.07%
2023/12/200.146.50746.5246.60-71,179-0.59%
2023/12/192.546.212.546.1646.2701,1440.00%
2023/12/180.545.9700.0046.080.51,1500.04%
2023/12/150.645.9800.0045.960.61,1370.05%
2023/12/140.145.8500.0046.020.11,1160.01%
2023/12/131.945.5700.0045.621.91,0960.17%
2023/12/12045.151145.2945.35-111,114-0.98%
2023/12/110.645.06245.0845.12-1.41,116-0.12%
2023/12/083.144.7600.0044.763.11,0950.28%
2023/12/07144.69044.7344.6911,0700.09%
2023/12/060.344.970.244.8944.940.11,0610.00%
2023/12/05044.7500.0044.6601,0390.00%
2023/12/045.944.7200.0044.745.91,0410.57%
2023/12/011.244.5700.0044.621.21,0410.11%
2023/11/301.144.31044.3744.3611,0470.10%
2023/11/290.144.6000.0044.370.11,0520.01%
2023/11/286.944.6300.0044.606.91,0650.65%
2023/11/274.744.7900.0044.754.71,1170.42%
2023/11/240.444.8700.0044.870.41,1390.04%
2023/11/222.244.4900.0044.452.21,1060.20%
2023/11/218.144.4900.0044.438.11,1070.73%
2023/11/200.644.8000.0044.400.61,1010.06%
2023/11/17144.700.144.6944.800.91,1000.08%
2023/11/161.344.705.244.6744.73-3.91,044-0.37%
2023/11/150.644.856.144.9045.00-5.41,021-0.53%
2023/11/140.144.14544.2744.30-4.9978-0.50%
2023/11/132.544.211.144.2144.171.59810.15%
2023/11/101.543.57443.5543.66-2.5993-0.25%
2023/11/0900.005.243.8043.78-5.21,017-0.51%
2023/11/080.243.87143.7443.72-0.81,008-0.08%
2023/11/070.443.4600.0043.510.41,0080.04%
2023/11/062.743.53643.5143.50-3.31,021-0.32%
2023/11/030.343.401743.3043.28-16.71,027-1.62%
2023/11/020.342.70442.6042.71-3.71,038-0.35%
2023/11/016.242.2600.0042.246.21,0510.59%
2023/10/31141.8800.0041.8811,0560.09%
2023/10/301.441.7600.0041.731.41,0880.13%
2023/10/27311.541.9900.0042.03311.51,12227.75% 大買/鉅額交易
2023/10/26641.94141.9341.9951,1510.43%
2023/10/250.742.6800.0042.610.71,2160.06%
2023/10/24142.4000.0042.4811,2160.08%
2023/10/235.742.5800.0042.595.71,2680.45%
2023/10/20142.9400.0042.9311,2700.08%
2023/10/193.143.3400.0043.353.11,3120.24%
2023/10/180.143.9300.0043.790.11,3230.01%
2023/10/170.543.7300.0043.860.51,3260.04%
2023/10/163.743.7000.0043.583.71,3460.27%
2023/10/130.743.7800.0043.750.71,3520.05%
2023/10/12043.88143.9043.95-11,350-0.07%
2023/10/114.443.510.243.6043.534.21,3380.32%
2023/10/061.242.7200.0042.611.21,3660.09%
2023/10/053.242.8200.0042.803.21,3810.23%
2023/10/04142.5000.0042.5711,3990.07%
2023/10/032.543.2300.0043.052.51,3930.18%
2023/10/02543.310.243.3243.214.81,4020.34%
2023/09/280.143.0200.0042.940.11,4000.00%
2023/09/271.942.971.242.9642.970.71,4170.05%
2023/09/26143.260.243.3743.310.91,4120.06%
2023/09/252.643.3200.0043.312.61,4190.19%
2023/09/222.843.3100.0043.322.81,4160.20%
2023/09/212.143.8400.0043.892.11,3970.15%
2023/09/202.144.2800.0044.212.11,3710.15%
2023/09/181.244.3600.0044.371.21,4140.08%
2023/09/15150.444.900.144.8444.92150.41,38610.84% 大買/鉅額交易
2023/09/141.444.4900.0044.481.41,3680.10%
2023/09/131.844.4600.0044.391.81,3390.13%
2023/09/12144.6100.0044.6311,3420.08%
2023/09/111.344.4600.0044.461.31,3340.10%
2023/09/083.144.32644.1944.33-2.91,350-0.21%
2023/09/070.944.5900.0044.290.91,3900.06%
2023/09/060.144.731.344.7044.64-1.21,400-0.08%
2023/09/0500.00344.7144.71-31,398-0.21%
2023/09/0411.544.780.144.8544.8311.51,3960.82%
2023/09/0187.644.6900.0044.7587.61,3896.30%
2023/08/3127044.8200.0044.812701,39219.38% 大買/鉅額交易
2023/08/301.744.6000.0044.681.71,3430.12%
2023/08/29143.9700.0044.0311,3530.08%
2023/08/280.543.74043.7143.650.51,3470.04%
2023/08/25111.743.3600.0043.34111.71,3458.30% 大買/鉅額交易
2023/08/241.144.0900.0044.131.11,3660.08%
2023/08/231.443.7200.0043.711.41,3710.10%
2023/08/2287.643.6300.0043.6387.61,3806.34%
2023/08/211.243.4100.0043.381.21,3770.09%
2023/08/180.643.41143.3843.32-0.41,392-0.03%
2023/08/170.543.80143.6743.75-0.51,431-0.03%
2023/08/162.644.0400.0044.022.61,4330.18%
2023/08/15250.644.6600.0044.65250.61,44817.30% 大買/鉅額交易
2023/08/140.644.36044.3644.170.61,4250.04%
2023/08/111.144.2500.0044.121.11,4340.08%
2023/08/10237.144.2600.0044.24237.11,43916.48% 大買/鉅額交易
2023/08/09412.544.5200.0044.53412.51,41329.18% 大買/鉅額交易
2023/08/087.544.5310.444.5744.54-2.91,399-0.21%
2023/08/07263.144.2900.0044.31263.11,39018.93% 大買/鉅額交易
2023/08/042.244.5000.0044.502.21,3540.16%
2023/08/02373.244.82344.8644.80370.21,35327.36% 大買/鉅額交易
2023/08/014.645.010.245.0045.064.41,3230.33%
2023/07/315.444.663.844.6844.741.61,2620.13%
2023/07/281.444.3433844.2344.20-336.61,209-27.84% 大賣/鉅額交易
2023/07/271.444.450.644.4044.440.81,1370.07%
2023/07/2650144.4500.0044.465011,13843.99% 大買/鉅額交易
2023/07/25244.3800.0044.3521,0900.19%
2023/07/24444.2300.0044.2441,0820.37%
2023/07/210.343.97244.0244.02-1.81,039-0.17%
2023/07/201.444.1000.0044.061.41,0300.14%
2023/07/192.343.980.143.9444.052.21,0170.22%
2023/07/181.243.4800.0043.551.29870.12%
2023/07/172.143.3600.0043.372.19870.21%
2023/07/14143.35543.2943.31-4950-0.42%
2023/07/130.443.380.243.3843.420.29210.02%
2023/07/122.243.1700.0043.192.28790.25%
2023/07/112.143.01043.0143.022.18640.24%
2023/07/101.542.8600.0042.831.58610.18%
2023/07/07342.95142.9642.9428690.23%
2023/07/061.243.10143.1343.070.28590.02%
2023/07/043.543.1100.0043.113.58450.42%
2023/07/038.743.010.743.0243.1088580.93%
2023/06/300.442.42142.4042.48-0.6843-0.07%
2023/06/290.442.2800.0042.270.48550.04%
2023/06/280.442.03142.1442.20-0.6857-0.07%
2023/06/270.141.911.441.8141.82-1.3856-0.15%
2023/06/26691.541.9800.0042.00691.586380.08% 大買/鉅額交易
2023/06/210.242.14342.1242.14-2.8833-0.33%
2023/06/201.142.37142.1742.140.18400.01%
2023/06/191.542.12242.1342.13-0.5853-0.05%
2023/06/160.142.0400.0042.210.18550.01%
2023/06/151.642.1700.0041.781.68620.18%
2023/06/1428341.75741.6741.7627686531.87% 大買/鉅額交易
2023/06/130.941.47241.5042.00-1.1857-0.13%
2023/06/120.641.01141.0741.19-0.4835-0.05%
2023/06/090.440.7900.0040.820.48330.05%
2023/06/080.240.78340.6840.61-2.8846-0.34%
2023/06/070.540.852640.8540.86-25.5861-2.96%
2023/06/06240.7400.0040.8428600.23%
2023/06/050.440.8400.0040.800.48530.04%
2023/06/02100.140.2400.0040.34100.185011.76%
2023/06/010.539.99139.9139.92-0.5817-0.06%
2023/05/313.140.0200.0039.993.18220.38%
2023/05/3000.00140.0040.10-1826-0.12%
2023/05/29140.001.339.9940.02-0.2808-0.03%
2023/05/2600.00139.5739.56-1808-0.12%
2023/05/252.439.5100.0039.522.48050.30%
2023/05/24039.7700.0039.6708180.00%
2023/05/230.440.092040.0040.07-19.6808-2.43%
2023/05/22040.0012.239.8239.83-12.2763-1.59%
2023/05/19140.18439.8940.11-3761-0.39%
2023/05/170.439.3400.0039.360.47340.05%
2023/05/16539.3600.0039.3757210.69%
2023/05/150.739.4100.0039.340.77170.09%
2023/05/11039.29539.3839.39-5709-0.70%
2023/05/09039.21139.2139.27-1727-0.13%
2023/05/080.439.130.539.1339.21-0.1730-0.01%
2023/05/0500.00138.6438.68-1733-0.14%
2023/05/031.639.2300.0039.201.67490.21%
2023/05/021.239.50239.5639.57-0.8747-0.11%
2023/04/280.539.15139.2039.19-0.5751-0.07%
2023/04/260.138.8000.0038.830.17660.02%
2023/04/240.239.020.138.9939.000.17570.01%
2023/04/21039.17139.0339.03-1756-0.13%
2023/04/190.139.0000.0039.060.17480.01%
2023/04/172.339.0200.0039.032.37470.31%
2023/04/1400.00138.9038.92-1736-0.14%
2023/04/131.138.5600.0038.551.17270.15%
2023/04/120.138.7100.0038.710.17050.01%
2023/04/110.138.72138.7838.77-0.9693-0.13%
2023/04/101.338.72138.6838.680.36860.05%
2023/04/070.438.7100.0038.670.46700.07%
2023/04/060.538.639.738.5538.55-9.1669-1.37%
2023/03/3100.00138.2638.25-1664-0.15%
2023/03/300.137.99138.0038.08-0.9668-0.14%
2023/03/290.737.6000.0037.610.76660.10%
2023/03/281.537.4700.0037.461.56750.22%
2023/03/270.337.6100.0037.600.36860.04%
2023/03/24037.3800.0037.3206920.01%
2023/03/23237.26137.2537.2616830.15%
2023/03/22137.88137.8137.8506730.00%
2023/03/21037.5200.0037.4706590.00%
2023/03/201.237.3300.0037.151.26530.18%
2023/03/170.237.37437.4837.48-3.8637-0.59%
2023/03/162.137.0700.0037.102.16290.34%
2023/03/153.137.1400.0037.123.16230.50%
2023/03/145.236.74136.7436.714.26120.69%
2023/03/13037.32337.2637.27-3600-0.50%
2023/03/102.637.4500.0037.302.65840.45%
2023/03/09038.0200.0038.0705660.00%
2023/03/080.237.9800.0037.990.25710.03%
2023/03/070.338.26138.3538.35-0.8558-0.13%
2023/03/060.338.1700.0038.340.35660.04%
2023/03/031.237.7600.0037.771.25590.21%
2023/03/02137.4200.0037.4315580.18%
2023/03/011.237.8000.0037.721.25580.22%
2023/02/2200.00137.9637.84-1531-0.19%
2023/02/21238.38138.2038.2015190.19%
2023/02/200.138.4800.0038.380.15230.02%
2023/02/1700.00138.2838.29-1542-0.18%
2023/02/160.138.79138.8738.87-0.9557-0.16%
2023/02/154.138.5900.0038.604.15830.70%
2023/02/1400.00438.5738.56-4591-0.68%
2023/02/13038.2000.0038.1505930.01%
2023/02/100.138.1600.0037.990.15960.02%
2023/02/0910.138.34238.3738.368.16051.34%
2023/02/0800.002238.5938.57-22616-3.57%
2023/02/060.338.2000.0038.090.36250.04%
2023/02/030.138.053.338.1438.11-3.2627-0.51%
2023/02/02338.0000.0037.8736350.47%
2023/02/01137.6000.0037.6716270.16%
2023/01/31137.32137.2837.3106330.00%
2023/01/300.137.9000.0037.820.16430.02%
2023/01/1600.000.137.5937.41-0.1669-0.02%
2023/01/120.137.2400.0037.340.16690.02%
2023/01/11036.7300.0036.8706730.00%
2023/01/102.136.76236.6036.640.16780.01%
2023/01/09036.7500.0036.9006870.00%
2023/01/06136.3800.0036.3616800.15%
2022/12/29136.0500.0036.0717160.14%
2022/12/28136.4500.0036.4617240.14%
2022/12/27036.7000.0036.7807320.00%
2022/12/230.436.6000.0036.440.47560.05%
2022/12/204.236.4500.0036.044.27430.57%
2022/12/19136.81136.7836.7407440.00%
2022/12/16137.1800.0037.1717490.13%
2022/12/150.238.0000.0037.930.27440.02%
2022/12/12537.4700.0037.3857450.67%
2022/12/071.137.50137.4837.500.18020.01%
2022/12/0600.008037.8637.81-80806-9.92%
2022/12/0200.004038.4338.48-40828-4.83%
2022/11/30137.8000.0037.8318470.12%
2022/11/250.138.5000.0038.430.18790.01%
2022/11/231138.5200.0038.56119031.22%
2022/11/221538.0500.0038.01159171.64%
2022/11/212038.14138.1338.14199332.04%
2022/11/187538.07038.1838.04759358.01%
2022/11/1600.001138.3038.44-11950-1.16%
2022/11/11138.4100.0038.1319140.11%
2022/11/10236.9400.0037.0028840.23%
2022/11/09137.8000.0037.5918800.11%
2022/11/072.137.3100.0037.322.18790.23%
2022/11/04137.0600.0037.1018720.11%
2022/11/01038.5400.0038.6408490.00%
2022/10/3100.001.838.5638.69-1.8869-0.21%
2022/10/270.338.021.238.0638.02-0.9849-0.11%
2022/10/2600.00337.9938.04-3844-0.36%
2022/10/25137.7600.0037.8218370.12%
2022/10/20136.4000.0036.6518020.12%
2022/10/1800.00136.6636.87-1789-0.13%
2022/10/14236.33136.4036.3517730.13%
2022/10/112.135.451.235.5735.420.97930.11%
2022/10/07036.6500.0036.5207820.00%
2022/10/0600.004237.0037.06-42776-5.42%
2022/10/05136.9000.0036.8017620.13%
2022/10/031.435.2600.0035.231.47450.19%
2022/09/301.235.6700.0035.771.27380.17%
2022/09/290.536.31236.4536.52-1.5727-0.21%
2022/09/281.135.63635.8635.64-4.9730-0.67%
2022/09/270.136.201.536.1936.15-1.4734-0.19%
2022/09/261.136.1800.0036.081.17330.15%
2022/09/231.136.70236.8036.75-0.9722-0.12%
2022/09/224.136.670.836.9236.813.37080.47%
2022/09/21137.4200.0037.4916990.14%
2022/09/2000.001.137.8437.85-1.1695-0.16%
2022/09/19337.450.137.5237.452.97030.41%
2022/09/161.537.4400.0037.431.57030.21%
2022/09/151.137.911.537.9337.89-0.4689-0.06%
2022/09/14237.830.638.1937.831.46950.21%
2022/09/1200.00438.7038.71-4672-0.59%
2022/09/080.437.92337.9037.91-2.6684-0.38%
2022/09/071737.1200.0037.12176642.56%
2022/09/060.137.591237.4437.45-11.9666-1.79%
2022/09/0200.00137.4437.42-1687-0.15%
2022/09/013.237.0700.0037.053.26870.46%
2022/08/29737.76237.7937.7756350.79%
2022/08/23138.47538.5138.43-4625-0.64%
2022/08/220.339.16138.9839.00-0.7630-0.11%
2022/08/19139.5500.0039.5316270.16%
2022/08/1700.000.239.7339.77-0.2632-0.03%
2022/08/151239.540.339.4339.4911.76281.86%
2022/08/12138.99339.0039.00-2631-0.31%
2022/08/11139.030.138.8339.020.96510.14%
2022/08/10138.1900.0038.1916490.15%
2022/08/0800.000.138.4038.46-0.1664-0.02%
2022/08/0500.00138.5038.47-1660-0.15%
2022/08/0400.00238.3838.33-2655-0.31%
2022/08/03137.8800.0037.9216560.15%
2022/08/02237.970.337.9237.971.76800.25%
2022/08/0100.00038.0037.9906830.00%
2022/07/29337.7000.0037.7336970.43%
2022/07/28136.94136.9936.9506910.00%
2022/07/2600.00136.4336.49-1704-0.14%
2022/07/25136.4600.0036.4617070.14%
2022/07/22136.681036.6736.67-9716-1.26%
2022/07/21136.46636.4636.48-5724-0.69%
2022/07/2000.00236.3836.40-2731-0.27%
2022/07/19435.4900.0035.4847470.54%
2022/07/18135.71435.7435.86-3753-0.40%
2022/07/08135.65235.7235.68-1787-0.13%
2022/07/0500.00135.1735.25-1835-0.12%
2022/06/29134.9400.0035.0318510.12%
2022/06/28135.6400.0035.6418620.12%
2022/06/27135.78235.6635.75-1875-0.11%
2022/06/2400.00334.7735.11-3874-0.34%
2022/06/2300.00334.5534.54-3901-0.33%
2022/06/22134.17234.3934.20-1917-0.11%
2022/06/210.134.23934.1434.24-9910-0.98%
2022/06/201.333.8700.0033.721.39240.14%
2022/06/17833.8500.0033.9689310.86%
2022/06/161.134.90435.0034.79-2.9937-0.31%
2022/06/1510.334.3900.0034.3010.39461.09%
2022/06/14634.6300.0034.7869470.63%
2022/06/1320.535.291035.3235.3110.59471.10%
2022/06/101.236.6500.0036.711.29270.12%
2022/06/09137.4400.0037.4419300.11%
2022/06/08237.73237.7737.6409370.00%
2022/06/0700.00137.3437.21-1940-0.11%
2022/06/0600.00237.5037.49-2948-0.21%
2022/06/01137.2600.0037.2919980.10%
2022/05/300.237.50137.4337.48-0.8961-0.08%
2022/05/2700.00436.7136.63-4955-0.42%
2022/05/26136.1200.0036.1019620.10%
2022/05/2500.00336.0736.15-3967-0.31%
2022/05/241.335.97535.9635.89-3.81,018-0.37%
2022/05/23235.9800.0036.0021,0240.20%
2022/05/20335.8800.0035.9331,0530.28%
2022/05/19535.85536.0236.0101,0530.00%
2022/05/1800.003.137.2737.29-3.11,038-0.30%
2022/05/17136.8300.0036.8411,0470.10%
2022/05/161.836.8000.0036.761.81,0540.17%
2022/05/127.336.1600.0036.057.31,0560.69%
2022/05/10836.68136.7436.8071,0430.67%
2022/05/06137.91137.9137.8901,0190.00%
2022/05/051.138.90338.8638.94-1.91,014-0.18%
2022/05/0400.00138.0337.92-11,038-0.10%
2022/05/03637.85337.9037.9131,0740.28%
2022/04/271.137.9000.0037.941.11,1190.10%
2022/04/26138.7500.0038.7711,1390.09%
2022/04/21140.17540.1240.21-41,141-0.35%
2022/04/1900.00239.5239.55-21,127-0.18%
2022/04/181239.2100.0039.21121,1271.06%
2022/04/151.339.4100.0039.421.31,1130.11%
2022/04/140.239.5600.0039.670.21,1100.02%
2022/04/12139.2300.0039.3011,0980.09%
2022/04/112.139.76139.6239.611.11,0960.10%
2022/04/081.239.832.239.8639.88-11,069-0.09%
2022/04/07239.3900.0039.4521,0560.19%
2022/04/061.139.81439.9540.02-2.91,052-0.28%
2022/04/016.539.9900.0040.056.51,0460.62%
2022/03/31140.42440.4340.43-31,035-0.29%
2022/03/30340.571.140.6840.501.91,0240.19%
2022/03/2900.00440.4140.40-41,010-0.40%
2022/03/2800.009.439.9439.99-9.4999-0.94%
2022/03/251.139.69239.6939.70-0.9972-0.10%
2022/03/24239.1400.0039.2129630.21%
2022/03/230.639.44239.5239.52-1.4960-0.15%
2022/03/2200.00238.9238.95-2947-0.21%
2022/03/210.538.811.138.7538.85-0.5933-0.06%
2022/03/181.338.17038.1238.221.39120.14%
2022/03/170.838.054.138.1238.08-3.4893-0.37%
2022/03/1400.00236.9537.01-2860-0.23%
2022/03/102.537.2000.0037.172.58630.29%
2022/03/09536.5100.0036.5258620.58%
2022/03/081036.58436.4836.4068820.68%
2022/03/070.337.12236.9837.21-1.7867-0.19%
2022/03/04337.40937.4737.52-6844-0.71%
2022/03/030.137.8300.0037.860.18530.01%
2022/03/0200.00137.2637.34-1859-0.12%
2022/03/011837.7800.0037.70188522.11%
2022/02/25236.83136.8436.7618390.12%
2022/02/2410.236.08136.0735.819.28301.10%
2022/02/23337.0900.0037.1837780.39%
2022/02/22736.73236.7436.8557720.65%
2022/02/211137.5200.0037.54117411.48%
2022/02/18437.7200.0037.8547300.55%
2022/02/161.338.2800.0038.311.37090.19%
2022/02/150.337.9800.0037.720.37000.04%
2022/02/14237.9000.0038.0226930.29%
2022/02/110.338.5500.0038.330.36830.04%
2022/02/101.339.2000.0039.201.36730.19%
2022/02/080.138.5000.0038.380.16740.02%
2022/02/07138.463.238.4438.50-2.2668-0.32%
2022/01/265.237.210.237.4637.304.96530.75%
2022/01/258.437.291037.1937.18-1.6622-0.26%
2022/01/245.137.7700.0037.855.15820.87%
2022/01/21337.9700.0038.0535500.54%
2022/01/20538.6400.0038.7555320.94%
2022/01/1933.238.880.239.0838.8132.95206.33%
2022/01/18339.5000.0039.4134960.60%
2022/01/1712.539.50039.5739.4512.54772.61%
2022/01/146339.6300.0039.656346313.58%
2022/01/13540.1200.0040.1154591.09%
2022/01/12140.1600.0040.1614620.22%
2022/01/11539.7500.0039.7854601.09%
2022/01/10139.79039.8339.8814600.21%
2022/01/07140.0000.0040.0114610.22%
2022/01/06739.86239.9739.8554581.09%
2022/01/0500.00240.5440.53-2444-0.45%
2022/01/0400.00140.6640.71-1442-0.23%
2022/01/03240.6700.0040.6824470.45%
2021/12/30240.6600.0040.6824480.45%
2021/12/29140.7000.0040.6714530.22%
2021/12/2400.00140.2240.19-1492-0.20%
2021/12/230.440.0000.0040.140.44950.08%
2021/12/21239.3200.0039.4524990.40%
2021/12/20739.2800.0039.2274971.41%
2021/12/160.340.20340.2940.35-2.8500-0.55%
2021/12/15139.6800.0039.7015070.20%
2021/12/14239.93339.9339.98-1503-0.20%
2021/12/130.140.12140.2740.25-0.9503-0.18%
2021/12/102.139.81139.7939.751.15040.21%
2021/12/090.140.0400.0039.960.15010.02%
2021/12/072.239.3200.0039.412.25040.43%
2021/12/061.238.91538.9038.96-3.8502-0.76%
2021/12/03238.8900.0039.1024890.41%
2021/12/021438.7200.0038.78144832.90%
2021/12/01339.2400.0039.3134600.65%
2021/11/300.239.7500.0039.520.24450.04%
2021/11/29239.69139.6339.6014390.23%
2021/11/2600.000.639.9939.88-0.6425-0.14%
2021/11/246.239.9900.0040.006.24181.47%
2021/11/23139.98140.0540.0004170.00%
2021/11/22340.23240.2340.2414140.24%
2021/11/1900.00240.1640.28-2412-0.48%
2021/11/18140.0700.0040.0714130.24%
2021/11/1700.001040.1840.19-10413-2.42%
2021/11/160.240.00140.0039.97-0.8417-0.19%
2021/11/15139.9900.0040.0014180.24%
2021/11/12139.7600.0039.7614210.24%
2021/11/1025.239.7900.0039.7325.24235.96%
2021/11/091.240.0000.0039.971.24260.28%
2021/11/0800.00240.0840.11-2425-0.47%
2021/11/0400.00139.8039.80-1423-0.24%
2021/11/0200.00239.2739.30-2442-0.45%
2021/11/0100.00539.4139.40-5455-1.10%
2021/10/29239.0500.0039.0424570.44%
2021/10/2700.001.339.0139.03-1.3461-0.28%
2021/10/26139.1400.0039.1214600.22%
2021/10/2500.00338.8538.86-3453-0.66%
2021/10/2200.00138.9138.85-1452-0.22%
2021/10/21138.72138.7338.6804480.00%
2021/10/1900.001.138.4938.48-1.1439-0.25%
2021/10/18138.4200.0038.4314420.23%
2021/10/1400.002.837.7337.78-2.8440-0.64%
2021/10/12137.4900.0037.5714470.22%
2021/10/0700.00637.6837.63-6438-1.37%
2021/10/06137.1100.0037.1714310.23%
2021/10/05336.9500.0036.9634240.71%
2021/10/04137.19537.1537.33-4420-0.95%
2021/10/01636.76336.7436.7234070.74%
2021/09/30237.6000.0037.5923850.52%
2021/09/29137.2500.0037.3813850.26%
2021/09/28137.8400.0037.8913790.26%
2021/09/2700.00238.1038.10-2381-0.52%
2021/09/24238.0300.0037.8623780.53%
2021/09/230.437.7500.0037.690.43700.11%
2021/09/22337.191.637.3237.371.43670.38%
2021/09/152.137.83138.1537.821.13500.31%
2021/09/140.238.1200.0038.050.23470.06%
2021/09/132.138.05038.1037.962.13480.59%
2021/09/1000.00138.2038.26-1353-0.28%
2021/09/06338.40038.5038.4333660.81%
2021/09/032.138.5600.0038.602.13600.57%
2021/09/0200.000.238.4838.42-0.2360-0.04%
2021/09/010.138.56338.5438.54-2.9362-0.81%
2021/08/31138.531438.6138.61-13363-3.57%
2021/08/30138.5300.0038.4613650.27%
2021/08/27138.37138.3038.3603660.00%
2021/08/2600.00138.4538.46-1367-0.27%
2021/08/2500.00138.3938.39-1365-0.27%
2021/08/2300.00138.1038.18-1367-0.27%
2021/08/200.437.73237.6737.70-1.6365-0.44%
2021/08/19337.582.437.6037.570.63680.16%
2021/08/18137.95237.9438.00-1366-0.27%
2021/08/1700.00338.1338.10-3365-0.82%
2021/08/16138.0000.0038.0513610.28%
2021/08/120.437.8200.0037.850.43600.11%
2021/08/0900.00037.8437.750389-0.01%
2021/08/060.237.8200.0037.820.23850.04%
2021/08/05137.610.237.8837.580.83910.21%
2021/08/03137.6800.0037.7314000.25%
2021/08/02037.8800.0037.8304030.01%
2021/07/300.137.6300.0037.580.13960.03%
2021/07/2900.000.137.7237.72-0.1395-0.03%
2021/07/280.437.8700.0037.760.44050.10%
2021/07/271.137.9800.0037.961.14100.27%
2021/07/23137.5800.0037.6714120.24%
2021/07/21137.3000.0037.2014200.24%
2021/07/20436.9100.0036.8744240.94%
2021/07/1900.00137.0637.13-1420-0.24%
2021/07/16137.29137.5037.490423-0.01%
2021/07/15237.510.437.8737.531.64230.38%
2021/07/1200.000.537.5437.47-0.5447-0.11%
2021/07/090.137.380.137.3837.1704490.00%
2021/07/082.737.38137.3537.361.74580.37%
2021/07/06137.31137.2437.2904560.00%
2021/07/050.337.2800.0037.180.34520.07%
2021/07/02236.9800.0037.0024520.44%
2021/06/282.236.5700.0036.682.24880.45%
2021/06/2400.000.236.4636.48-0.2512-0.04%
2021/06/232.836.4400.0036.462.85220.54%
2021/06/2100.00235.5535.55-2523-0.38%
2021/06/17135.7300.0035.8815110.20%
2021/06/16436.0300.0035.9945290.76%
2021/06/1500.00236.1636.20-2526-0.38%
2021/06/11635.9900.0035.9565331.12%
2021/06/10135.9000.0035.9015370.19%
2021/06/090.235.9200.0035.960.25440.03%
2021/06/08135.9000.0035.9215800.17%
2021/06/070.535.9000.0035.920.55920.08%
2021/06/040.135.6200.0035.570.15950.01%
2021/05/25335.862.435.8635.810.66910.08%
2021/05/240.235.5500.0035.610.26980.03%
2021/05/21135.5500.0035.6317040.14%
2021/05/2000.002.735.4535.21-2.7703-0.39%
2021/05/1800.00635.7635.70-6744-0.81%
2021/05/17835.76135.7835.7977980.87%
2021/05/142.635.26135.2535.341.67900.20%
2021/05/1300.00334.8834.80-3814-0.37%
2021/05/1200.00235.3635.40-2796-0.25%
2021/05/113.135.53535.4735.52-1.9789-0.25%
2021/05/10536.063.236.0236.001.87890.23%
2021/05/0700.00835.9535.91-8838-0.95%
2021/05/061.135.6000.0035.681.18770.12%
2021/05/0500.00335.9735.61-3926-0.32%
2021/05/040.235.7900.0035.750.29260.02%
2021/05/03135.9300.0035.8919740.10%
2021/04/2800.00135.8335.85-1979-0.10%
2021/04/271.235.7700.0035.851.29860.12%
2021/04/260.235.7900.0035.840.29840.02%
2021/04/23235.6600.0035.6729840.20%
2021/04/22135.7000.0035.8419910.10%
2021/04/21335.51235.5535.4811,0130.10%
2021/04/201.135.9000.0035.871.11,0470.10%
2021/04/19236.1100.0036.1021,0650.19%
2021/04/15135.970.636.4435.970.41,1130.04%
2021/04/141.136.05236.0836.08-0.91,117-0.08%
2021/04/13235.94235.9935.9101,1150.00%
2021/04/1200.00235.9035.90-21,128-0.18%
2021/04/090.135.73135.7135.68-0.91,133-0.08%
2021/04/081.635.4900.0035.681.61,1350.14%
2021/04/0700.00135.5035.51-11,136-0.09%
2021/04/01234.75234.7434.7501,1140.00%
2021/03/291.234.5900.0034.491.21,0880.11%
2021/03/263.434.26234.4034.421.41,0870.13%
2021/03/2400.000.334.2434.11-0.31,082-0.03%
2021/03/23134.2600.0034.2511,0830.09%
2021/03/220.134.200.634.2034.07-0.51,084-0.05%
2021/03/1900.00034.2734.0801,0820.00%
2021/03/181.134.3800.0034.401.11,0640.10%
2021/03/160.834.170.234.3034.330.61,0560.06%
2021/03/15134.10034.3234.0811,0520.09%
2021/03/120.333.73334.0033.99-2.71,050-0.26%
2021/03/1100.00333.7233.73-31,017-0.29%
2021/03/08232.85332.7832.86-11,001-0.10%
2021/03/04332.2900.0032.3239870.31%
2021/03/030.133.0400.0033.020.19770.01%
2021/03/02533.13133.1233.0249780.41%
2021/02/260.132.6500.0032.470.19780.01%
2021/02/2500.00133.3133.32-1962-0.10%
2021/02/243.133.0300.0032.883.19470.33%
2021/02/220.133.2600.0033.210.19420.01%
2021/02/1900.00133.2633.26-1953-0.10%
2021/02/18333.44233.4033.4019150.11%
2021/02/17233.51133.5333.5619250.11%
2021/02/05233.00733.0733.10-5862-0.58%
2021/02/04132.5800.0032.6018550.12%
2021/02/03132.750.132.6532.770.98440.11%
2021/02/02332.34132.4232.4028620.23%
2021/02/01131.6000.0031.9118740.11%
2021/01/290.132.2200.0031.920.18880.01%
2021/01/28332.0400.0031.9938530.35%
2021/01/27132.83132.9032.7808400.00%
2021/01/25132.9400.0032.9617990.13%
2021/01/22232.86132.8832.8517820.13%
2021/01/21132.971.332.9832.99-0.3818-0.04%
2021/01/20132.540.132.5332.520.98400.10%
2021/01/19132.3900.0032.4518620.12%
2021/01/18132.1000.0032.1718580.12%
2021/01/15132.2500.0032.2518570.12%
2021/01/14132.55132.5732.5408590.00%
2021/01/1200.00132.4032.40-1812-0.12%
2021/01/1100.000.232.6032.50-0.2782-0.03%
2021/01/08132.6600.0032.6617680.13%
2021/01/0700.000.331.9032.20-0.3747-0.04%
2021/01/06331.8000.0031.8537430.40%
2021/01/05331.8700.0031.8437540.40%
2021/01/041.532.2800.0032.311.57820.19%
2020/12/230.131.6000.0031.700.18440.01%
2020/12/21331.8500.0031.8638730.34%
2020/12/170.131.83831.8431.86-7.9940-0.84%
2020/12/15231.3900.0031.3829690.21%
2020/12/140.331.6800.0031.680.31,0310.03%
2020/12/1100.000.331.5231.55-0.31,036-0.02%
2020/12/03431.95231.9131.9321,0580.19%
2020/11/306.331.58131.6131.515.31,0770.49%
2020/11/260.731.8900.0031.680.71,0750.06%
2020/11/25131.76231.7731.67-11,084-0.09%
2020/11/2300.00231.1131.12-21,084-0.18%
2020/11/2000.002031.0331.11-201,082-1.85%
2020/11/190.331.30231.0831.12-1.71,091-0.15%
2020/11/180.331.432131.3531.37-20.81,091-1.90%
2020/11/1700.0020.231.5231.43-20.21,083-1.87%
2020/11/1600.002031.4031.48-201,101-1.82%
2020/11/1200.00131.1330.96-11,091-0.09%
2020/11/10231.0000.0030.8121,0830.18%
2020/11/09131.10931.0131.13-81,066-0.75%
2020/11/06130.48330.5230.45-21,053-0.19%
2020/11/051.230.15130.3530.320.21,0350.02%
2020/11/0400.00330.0429.84-31,023-0.29%
2020/11/03229.1300.0029.1721,0030.20%
2020/11/02428.7200.0028.7641,0010.40%
2020/10/30728.8100.0028.7179870.71%
2020/10/29529.0600.0029.0659600.52%
2020/10/28229.59129.6929.6719280.11%
2020/10/26130.1500.0030.1919070.11%
2020/10/2100.00230.4230.40-2933-0.21%
2020/10/19130.7100.0030.7819330.11%
2020/10/1400.00130.9230.87-1928-0.11%
2020/10/12330.66230.5930.7019220.11%
2020/10/0800.00130.1530.14-1897-0.11%
2020/10/07129.6800.0029.7518960.11%
2020/10/06129.97230.0530.03-1903-0.11%
2020/10/05129.8200.0029.8019470.11%
2020/09/30129.6500.0029.4619660.10%
2020/09/2800.00129.5929.68-1951-0.11%
2020/09/25129.2200.0029.2319580.10%
2020/09/24429.00129.0329.0539600.31%
2020/09/22429.2600.0029.3649190.44%
2020/09/21429.5900.0029.4749000.44%
2020/09/17330.0600.0030.1339220.33%
2020/09/16130.4800.0030.4818720.11%
2020/09/14130.2400.0030.2418960.11%
2020/09/10130.4200.0030.4719230.11%
2020/09/09329.91429.9430.07-1956-0.10%
2020/09/07230.7300.0030.6221,0140.20%
2020/09/04230.86830.9230.90-61,033-0.58%
2020/09/0300.00132.0532.09-11,020-0.10%
2020/09/023831.7100.0031.72381,0253.70%
2020/09/011431.4100.0031.43141,0361.35%
2020/08/27231.1100.0031.1321,0500.19%
2020/08/26230.85630.8630.88-41,090-0.37%
2020/08/2500.00730.8230.83-71,096-0.64%
2020/08/2400.00130.5130.50-11,095-0.09%
2020/08/20130.00130.0930.1001,1010.00%
2020/08/1800.00130.4030.35-11,099-0.09%
2020/08/17130.3200.0030.3411,1050.09%
2020/08/14130.33230.3330.32-11,111-0.09%
2020/08/12129.95129.9529.9701,1390.00%
2020/08/10330.09530.0530.11-21,152-0.17%
2020/08/0700.00929.9029.88-91,190-0.76%
2020/08/06129.99129.9029.8401,1980.00%
2020/08/0300.00129.3829.40-11,218-0.08%
2020/07/3000.00129.0929.08-11,199-0.08%
2020/07/29428.81128.9428.8331,2150.25%
2020/07/27128.9500.0028.9511,2430.08%
2020/07/241028.99129.0728.9591,2450.72%
2020/07/23429.39329.4329.4011,2380.08%
2020/07/22129.3500.0029.2711,2430.08%
2020/07/21329.25429.3129.27-11,240-0.08%
2020/07/1700.00228.9528.93-21,256-0.16%
2020/07/16328.8800.0028.9031,2870.23%
2020/07/1500.00128.9128.94-11,319-0.08%
2020/07/14228.46628.4028.44-41,340-0.30%
2020/07/13128.78128.7528.7801,3730.00%
2020/07/08228.2700.0028.2621,3930.14%
2020/07/0600.00128.3828.46-11,450-0.07%
2020/07/01227.8000.0027.7321,5840.13%
2020/06/29427.2900.0027.2241,6590.24%
2020/06/23127.80127.9628.2001,6880.00%
2020/06/1700.00128.2028.23-11,842-0.05%
2020/06/1600.00428.0028.18-41,862-0.21%
2020/06/15627.1600.0026.9461,8810.32%
2020/06/12327.53227.4027.5911,8920.05%
2020/06/11528.6700.0028.4051,8900.26%
2020/06/1000.00229.1829.15-21,903-0.11%
2020/06/0900.00129.2029.22-11,991-0.05%
2020/06/08229.0000.0028.9622,0500.10%
2020/06/0400.00128.4128.42-12,115-0.05%
2020/06/03128.11628.1528.17-52,183-0.23%
2020/06/02127.7200.0027.7712,2320.04%
2020/05/2800.001727.8227.86-172,278-0.75%
2020/05/2600.00727.4027.46-72,393-0.29%
2020/05/22126.7300.0026.7012,3890.04%
2020/05/21127.0300.0027.0112,3870.04%
2020/05/1900.00126.9626.97-12,375-0.04%
2020/05/18126.4200.0026.4112,3430.04%
2020/05/1400.004025.8725.80-402,326-1.72%
2020/05/13226.1500.0026.2422,2870.09%
2020/05/1200.00626.5526.62-62,275-0.26%
2020/05/11126.7700.0026.7512,2670.04%
2020/05/0800.00126.5726.60-12,255-0.04%
2020/05/0600.00626.1926.35-62,235-0.27%
2020/05/05126.0700.0026.1812,2260.04%
2020/05/04625.5700.0025.6662,2060.27%
2020/04/29126.4800.0026.4812,1530.05%
2020/04/2700.00126.1526.29-12,135-0.05%
2020/04/22125.2000.0025.2312,1250.05%
2020/04/20226.3000.0026.3622,0580.10%
2020/04/17226.47126.4826.5312,0210.05%
2020/04/162225.37325.4825.61191,9840.96%
2020/04/15525.9300.0025.9251,9510.26%
2020/04/14325.53725.5725.73-41,900-0.21%
2020/04/132525.32725.2025.28181,8610.97%
2020/04/10325.35325.3125.5701,8570.00%
2020/04/09225.1400.0025.1621,8060.11%
2020/04/0800.001024.2724.59-101,780-0.56%
2020/04/07124.313324.3824.38-321,712-1.87%
2020/04/0600.001023.7423.90-101,645-0.61%
2020/04/012823.5800.0023.38281,6151.73%
2020/03/3000.00223.3823.58-21,505-0.13%
2020/03/2700.002123.8223.57-211,473-1.43%
2020/03/26322.711722.6622.71-141,418-0.99%
2020/03/251022.464322.3422.45-331,357-2.43%
2020/03/24121.48421.1321.49-31,289-0.23%
2020/03/232220.63120.7120.48211,2501.68%
2020/03/2000.00122.2022.40-11,192-0.08%
2020/03/19821.891021.6021.49-21,156-0.17%
2020/03/18722.5100.0022.3871,1030.63%
2020/03/17922.80722.9222.9421,0540.19%
2020/03/16723.23223.4322.8851,0090.50%
2020/03/13822.643622.5523.45-28967-2.90%
2020/03/124724.50424.2424.28438684.95%
2020/03/111925.782726.1025.69-8794-1.01%
2020/03/10425.7300.0026.1147530.53%
2020/03/091326.1400.0025.98137051.84%
2020/03/06827.5600.0027.3886431.24%
2020/03/05728.38128.3828.4565781.04%
2020/03/04327.82127.7527.9225490.36%
2020/03/038928.3000.0028.308951917.12%
2020/03/023527.5200.0027.62354727.41%
2020/02/27528.87128.9828.7043881.03%
2020/02/26130.00329.8429.90-2346-0.58%
2020/02/25130.2400.0030.2713390.29%
2020/02/2100.00231.0931.13-2338-0.59%
2020/02/18130.9200.0030.9213400.29%
2020/02/13130.8500.0030.7713230.31%
2020/02/12130.7500.0030.7813210.31%
2020/02/1100.00230.7930.79-2316-0.63%
2020/02/0600.00730.5230.62-7313-2.23%
2020/02/05130.1700.0030.1213130.32%
2020/01/20230.3400.0030.3422900.69%
2020/01/0200.00029.6929.6402450.00%
2019/12/3000.00129.6529.66-1247-0.40%
2019/12/2300.00129.6429.64-1245-0.41%
2019/12/1800.00229.3229.33-2242-0.83%
2019/12/16229.2400.0029.2422370.84%
2019/11/26129.1500.0029.1512180.46%
2019/10/31228.1400.0028.1222150.93%
2019/10/1700.0022027.7527.76-220235-93.37% 大賣/鉅額交易
2019/10/1400.00327.7327.72-3226-1.32%
2019/10/04327.4200.0027.4832281.31%
2019/10/03327.2900.0027.3732241.33%
2019/09/17128.1510028.1528.14-99259-38.08%
2019/09/16328.0700.0028.0832581.16%
2019/09/12228.3500.0028.3522620.76%
2019/09/0600.00228.3028.27-2274-0.73%
2019/09/052028.1500.0028.11202757.25%
2019/09/0215027.8100.0027.7915028053.45% 大買/鉅額交易
2019/08/26227.0600.0027.0722830.70%
2019/08/15227.2100.0027.2722810.71%
2019/08/0815027.59127.5127.5814927354.48% 大買/鉅額交易
2019/08/0700.00327.3227.34-3272-1.10%
2019/08/06327.0700.0027.2532721.10%
2019/08/01328.1800.0028.1532481.21%
2019/07/25128.4200.0028.4512540.39%
2019/07/11228.2500.0028.3322330.86%
2019/07/05128.3500.0028.4012170.46%
2019/07/0300.00228.0128.03-2206-0.97%
2019/07/01227.9000.0027.9422060.97%
2019/06/2400.00427.8127.84-4192-2.08%
2019/06/19227.8200.0027.8821891.05%
2019/06/1700.00227.7127.72-2182-1.10%
2019/06/10227.3900.0027.4221671.19%
2019/06/0500.00126.7026.69-1160-0.62%
2019/06/0400.00126.3126.20-1160-0.62%
2019/06/03126.1000.0026.1211640.61%
2019/05/31526.5300.0026.5151692.95%
2019/05/28126.8800.0026.9911570.63%
2019/05/2100.00327.0727.11-3160-1.86%
2019/05/1700.00127.1927.16-1168-0.59%
2019/05/10126.9400.0026.8211990.50%
2019/05/07727.2300.0027.2171993.51%
2019/05/06127.0700.0027.0411940.51%
2019/04/26127.3600.0027.3612290.43%
2019/04/22327.1700.0027.0832511.19%
2019/04/19127.1000.0027.1212860.35%
2019/03/2600.00526.1426.18-5336-1.49%
2019/02/2000.00125.8025.75-1349-0.29%
2019/01/22224.7900.0024.6322910.69%
2018/12/2800.00123.0923.23-1221-0.45%
2018/12/2700.00122.9623.06-1218-0.46%
2018/12/25122.7400.0022.4712080.48%
2018/12/18123.8500.0023.8511880.53%
2018/12/13224.7900.0024.8521941.03%
2018/12/10124.4200.0024.3711800.55%
2018/12/04125.7700.0025.7311870.53%
2018/10/1800.00126.1526.16-1189-0.53%
2018/10/16125.7100.0025.7111840.54%
2018/10/0500.00226.9727.00-2178-1.12%
2018/09/28126.8600.0026.8711800.56%
2018/09/27126.8600.0026.8611800.55%
2018/07/30125.8500.0025.8511690.59%
2018/05/1700.00224.4824.54-2262-0.76%
2018/05/15024.5100.0024.4203190.00%
2018/05/0800.00923.9123.91-9312-2.88%
2018/05/0700.00123.7423.90-1307-0.33%
2018/04/1600.00123.5323.54-1281-0.36%
2018/04/11123.2500.0023.2512730.37%
2018/04/03222.7900.0022.8022720.73%
2018/03/26222.8700.0023.3022300.87%
2018/03/23123.1700.0023.3012220.45%
2018/03/15124.2800.0024.2411750.57%
2018/02/2300.00623.7823.78-6156-3.84%
2018/02/2100.00223.7523.69-2157-1.27%
2018/02/06423.5100.0023.604914.39%
2018/01/31224.7600.0024.752852.33%
2018/01/22124.5500.0024.551781.28%
2018/01/19124.6000.0024.581781.28%
元大S&P500 相關文章
元大S&P500 相關影音