國泰中國A50正2 (00655L)-中國信託券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.10
漲跌
▲0.74
漲幅
+3.17%
成交量
6,641張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.19	23.51	-1	5,804	-0.02%
2024/04/17	1	22.65	0	0.00	22.95	1	5,747	0.02%
2024/04/09	2	22.62	0	0.00	22.55	2	5,703	0.04%
2024/04/02	3	23.42	0	0.00	23.32	3	5,734	0.05%
2024/04/01	0	0.00	2	23.38	23.50	-2	5,698	-0.04%
2024/03/25	0	0.00	2	22.62	22.85	-2	5,543	-0.04%
2024/03/22	4	22.48	0	0.00	22.68	4	5,526	0.07%
2024/03/14	0	0.00	7	23.05	22.64	-7	5,607	-0.12%
2024/03/12	0	0.00	3	23.01	23.20	-3	5,556	-0.05%
2024/03/11	2	22.47	0	0.00	22.47	2	5,530	0.04%
2024/03/07	0	0.00	3	22.19	22.04	-3	5,446	-0.06%
2024/03/01	2	21.77	0	0.00	21.90	2	5,305	0.04%
2024/02/29	2	21.38	0	0.00	21.78	2	5,312	0.04%
2024/02/23	3	22.41	0	0.00	22.20	3	5,216	0.06%
2024/02/22	2	22.00	0	0.00	22.19	2	5,203	0.04%
2024/02/21	20	22.18	1	20.97	22.36	19	5,141	0.37%
2024/02/20	4	20.82	0	0.00	20.82	4	4,946	0.08%
2024/02/19	0	0.00	25	20.81	20.73	-25	4,943	-0.51%
2024/02/15	4	20.31	3	20.41	20.36	1	4,750	0.02%
2024/01/31	8	18.94	0	0.00	18.99	8	4,288	0.19%
2024/01/29	1	19.81	0	0.00	19.75	1	4,115	0.02%
2024/01/26	2	19.64	0	0.00	19.59	2	4,033	0.05%
2024/01/25	8	19.55	0	0.00	19.74	8	3,973	0.20%
2024/01/24	20	18.83	0	0.00	18.51	20	3,781	0.53%
2024/01/23	0	0.00	1	18.58	18.64	-1	3,658	-0.03%
2024/01/22	1	18.98	0	0.00	18.92	1	3,553	0.03%
2024/01/17	50	18.90	0	0.00	18.56	50	3,297	1.52%
2024/01/09	20	19.03	0	0.00	18.90	20	3,193	0.63%
2024/01/03	1	19.89	0	0.00	19.81	1	3,080	0.03%
2024/01/02	15	20.03	0	0.00	20.05	15	3,060	0.49%
2023/12/18	0	0.00	4	19.42	19.42	-4	2,912	-0.14%
2023/12/11	25	19.59	0	0.00	19.80	25	2,778	0.90%
2023/12/07	60	20.08	0	0.00	20.17	60	2,658	2.26%
2023/12/05	60	20.78	0	0.00	20.78	60	2,581	2.32%
2023/09/07	4	25.85	0	0.00	25.85	4	3,005	0.13%
2023/08/08	8	28.07	0	0.00	28.18	8	2,993	0.27%
2023/08/07	2	28.02	0	0.00	28.08	2	2,984	0.07%
2023/07/20	0	0.00	150	25.52	25.64	-150	2,816	-5.33%	大賣/鉅額交易
2023/07/19	2	25.30	0	0.00	25.25	2	2,856	0.07%
2023/07/18	2	25.50	4	25.52	25.48	-2	2,853	-0.07%
2023/07/14	2	26.40	0	0.00	26.23	2	2,871	0.07%
2023/07/13	0	0.00	10	26.14	26.15	-10	2,890	-0.35%
2023/07/03	150	24.86	0	0.00	25.58	150	2,986	5.02%	大買/鉅額交易
2023/06/19	1	25.80	0	0.00	25.94	1	2,976	0.03%
2023/06/16	0	0.00	10	26.50	26.59	-10	2,962	-0.34%
2023/06/15	0	0.00	1	25.60	26.07	-1	2,953	-0.03%
2023/06/08	1	24.10	0	0.00	24.58	1	2,938	0.03%
2023/06/06	1	24.65	0	0.00	24.83	1	2,932	0.03%
2023/06/05	0	0.00	1	24.72	24.48	-1	2,961	-0.03%
2023/05/26	6	24.88	0	0.00	24.94	6	2,967	0.20%
2023/05/25	5	25.03	0	0.00	24.95	5	2,929	0.17%
2023/05/19	10	26.15	0	0.00	26.49	10	2,827	0.35%
2023/04/17	1	27.75	7	27.84	27.99	-6	2,904	-0.21%
2023/04/14	0	0.00	6	27.38	27.13	-6	2,894	-0.21%
2023/04/13	0	0.00	4	27.05	26.97	-4	2,901	-0.14%
2023/04/11	0	0.00	5	27.63	27.26	-5	2,858	-0.17%
2023/03/22	3	27.21	0	0.00	27.13	3	2,919	0.10%
2023/03/10	6	27.07	2	27.07	27.04	4	3,015	0.13%
2023/03/08	0	0.00	9	27.83	27.76	-9	3,031	-0.30%
2023/02/23	3	29.37	2	29.60	29.29	1	3,160	0.03%
2023/02/21	0	0.00	6	30.09	29.89	-6	3,199	-0.19%
2023/02/20	6	29.40	0	0.00	29.45	6	3,195	0.19%
2023/02/17	0	0.00	6	29.76	29.44	-6	3,200	-0.19%
2023/02/16	1	30.31	0	0.00	30.45	1	3,299	0.03%
2023/02/15	1	29.75	0	0.00	29.71	1	3,349	0.03%
2023/02/10	3	29.54	0	0.00	29.41	3	3,369	0.09%
2023/02/08	0	0.00	1	29.22	29.22	-1	3,452	-0.03%
2023/02/06	7	29.41	0	0.00	28.89	7	3,530	0.20%
2023/02/03	12	29.97	0	0.00	29.88	12	3,531	0.34%
2023/02/01	6	31.29	0	0.00	30.99	6	3,580	0.17%
2023/01/31	0	0.00	2	32.04	31.26	-2	3,611	-0.06%
2023/01/30	0	0.00	1	32.15	32.09	-1	3,608	-0.03%
2023/01/03	1	27.50	0	0.00	27.44	1	3,654	0.03%
2022/12/20	10	27.00	0	0.00	26.68	10	3,672	0.27%
2022/11/28	1	23.80	0	0.00	23.70	1	3,336	0.03%
2022/11/21	1	24.20	1	23.96	24.30	0	3,214	0.00%
2022/11/15	0	0.00	1	26.00	25.93	-1	3,151	-0.03%
2022/11/11	1	25.00	0	0.00	24.77	1	3,018	0.03%
2022/11/07	0	0.00	1	25.00	24.86	-1	2,967	-0.03%
2022/11/03	0	0.00	1	22.79	22.79	-1	2,936	-0.03%
2022/10/28	1	22.60	0	0.00	21.97	1	2,757	0.04%
2022/10/07	1	29.50	0	0.00	29.41	1	2,418	0.04%
2022/10/05	0	0.00	1	30.24	30.09	-1	2,432	-0.04%
2022/10/04	0	0.00	1	28.23	28.26	-1	2,422	-0.04%
2022/09/19	0	0.00	3	29.22	29.05	-3	2,683	-0.11%
2022/09/16	0	0.00	1	29.23	29.09	-1	2,713	-0.04%
2022/09/13	3	30.97	0	0.00	30.92	3	2,705	0.11%
2022/09/12	1	30.02	0	0.00	29.58	1	2,728	0.04%
2022/09/02	0	0.00	4	29.71	29.52	-4	2,949	-0.14%
2022/09/01	12	30.35	8	30.32	30.40	4	2,947	0.14%
2022/08/30	0	0.00	2	29.99	29.84	-2	3,031	-0.07%
2022/08/29	0	0.00	2	30.53	30.25	-2	3,074	-0.07%
2022/08/26	3	31.12	0	0.00	30.95	3	3,123	0.10%
2022/08/25	1	30.25	3	30.41	30.39	-2	3,138	-0.06%
2022/08/22	0	0.00	1	30.50	31.35	-1	3,205	-0.03%
2022/08/17	1	31.16	0	0.00	31.56	1	3,216	0.03%
2022/08/16	0	0.00	1	31.45	31.16	-1	3,222	-0.03%
2022/08/12	3	31.22	0	0.00	31.28	3	3,324	0.09%
2022/08/05	1	30.55	0	0.00	30.27	1	3,415	0.03%
2022/08/02	0	0.00	1	30.30	30.47	-1	3,531	-0.03%
2022/07/29	3	31.40	0	0.00	31.54	3	3,585	0.08%
2022/07/22	0	0.00	1	32.61	32.75	-1	3,711	-0.03%
2022/07/21	1	32.80	0	0.00	32.83	1	3,736	0.03%
2022/07/11	0	0.00	2	34.87	34.24	-2	3,973	-0.05%
2022/07/07	0	0.00	4	35.38	35.86	-4	3,951	-0.10%
2022/07/04	1	36.56	0	0.00	36.63	1	3,870	0.03%
2022/06/15	1	31.51	1	33.40	33.40	0	3,872	0.00%
2022/06/14	10	30.48	0	0.00	30.59	10	3,854	0.26%
2022/06/13	0	0.00	12	30.88	30.85	-12	3,976	-0.30%
2022/05/20	1	29.52	0	0.00	29.69	1	4,053	0.02%
2022/05/11	1	28.51	0	0.00	28.74	1	3,815	0.03%
2022/05/10	1	26.20	0	0.00	27.43	1	3,760	0.03%
2022/05/09	3	26.87	3	26.81	26.55	0	3,731	0.00%
2022/05/06	6	27.84	5	27.70	27.70	1	3,745	0.03%
2022/04/28	1	28.53	0	0.00	28.48	1	3,625	0.03%
2022/04/27	2	27.15	2	27.73	28.24	0	3,601	0.00%
2022/04/26	5	27.23	5	27.60	27.97	0	3,552	0.00%
2022/04/25	5	28.28	5	28.68	28.51	0	3,444	0.00%
2022/04/18	2	30.66	2	30.85	30.80	0	3,251	0.00%
2022/04/11	8	30.88	9	29.81	29.95	-1	3,180	-0.03%
2022/04/07	2	31.65	2	31.92	31.11	0	3,132	0.00%
2022/04/01	0	0.00	1	30.62	31.87	-1	3,081	-0.03%
2022/03/31	2	30.76	2	30.70	30.70	0	2,989	0.00%
2022/03/28	1	29.49	0	0.00	29.34	1	2,919	0.03%
2022/03/24	1	30.82	1	30.44	30.79	0	2,842	0.00%
2022/03/23	9	30.98	8	30.88	31.17	1	2,825	0.04%
2022/03/22	2	30.55	2	30.79	30.75	0	2,812	0.00%
2022/03/21	1	30.37	1	30.67	30.38	0	2,816	0.00%
2022/03/18	2	29.78	1	30.23	30.26	1	2,785	0.04%
2022/03/16	10	26.18	10	26.52	28.12	0	2,656	0.00%
2022/03/15	9	26.92	9	27.89	27.22	0	2,615	0.00%
2022/03/14	2	30.30	2	30.66	29.75	0	2,509	0.00%
2022/03/11	1	29.48	2	30.01	29.70	-1	2,480	-0.04%
2022/03/09	18	30.93	0	0.00	30.00	18	2,358	0.76%
2022/03/08	0	0.00	17	31.08	31.40	-17	2,285	-0.74%
2022/03/07	1	32.28	0	0.00	32.32	1	2,219	0.05%
2022/02/24	1	35.54	0	0.00	35.53	1	2,092	0.05%
2022/02/22	5	36.34	0	0.00	36.54	5	2,080	0.24%
2022/01/10	8	39.79	0	0.00	40.01	8	2,161	0.37%
2022/01/07	4	39.95	0	0.00	40.02	4	2,166	0.18%
2022/01/04	3	40.80	0	0.00	40.99	3	2,239	0.13%
2022/01/03	1	41.53	0	0.00	41.09	1	2,312	0.04%
2021/12/30	0	0.00	16	41.17	41.48	-16	2,312	-0.69%
2021/12/17	20	43.22	0	0.00	42.81	20	2,458	0.81%
2021/12/10	3	44.76	0	0.00	45.02	3	2,508	0.12%
2021/12/08	2	42.06	3	42.24	43.12	-1	2,444	-0.04%
2021/12/07	2	42.31	1	42.45	42.36	1	2,455	0.04%
2021/12/03	2	40.11	2	40.41	40.67	0	2,472	0.00%
2021/12/01	5	39.90	0	0.00	39.81	5	2,543	0.20%
2021/11/30	1	39.75	5	40.00	39.73	-4	2,599	-0.15%
2021/11/26	5	40.28	0	0.00	40.23	5	2,742	0.18%
2021/11/12	1	41.28	0	0.00	41.05	1	3,116	0.03%
2021/11/11	21	40.80	0	0.00	41.09	21	3,115	0.67%
2021/11/08	0	0.00	1	40.83	41.40	-1	3,056	-0.03%
2021/11/05	1	41.70	0	0.00	41.53	1	3,134	0.03%
2021/11/03	0	0.00	12	40.32	40.29	-12	3,206	-0.37%
2021/11/02	0	0.00	10	42.20	40.24	-10	3,233	-0.31%
2021/10/21	1	42.78	0	0.00	43.22	1	3,474	0.03%
2021/10/20	21	42.80	0	0.00	42.45	21	3,608	0.58%
2021/10/19	1	42.69	1	42.63	42.63	0	3,631	0.00%
2021/09/22	0	0.00	20	37.74	38.02	-20	3,574	-0.56%
2021/09/16	0	0.00	28	37.74	38.53	-28	3,567	-0.78%
2021/09/15	3	39.05	0	0.00	38.61	3	3,552	0.08%
2021/09/14	0	0.00	2	41.16	40.61	-2	3,554	-0.06%
2021/09/13	3	40.78	0	0.00	40.81	3	3,575	0.08%
2021/09/10	24	40.93	10	40.46	41.26	14	3,577	0.39%
2021/09/09	10	39.80	31	39.67	39.57	-21	3,586	-0.59%
2021/09/08	0	0.00	13	40.23	40.03	-13	3,630	-0.36%
2021/09/06	6	40.05	6	40.35	40.26	0	3,684	0.00%
2021/09/03	7	38.90	6	39.25	38.79	1	3,714	0.03%
2021/09/02	10	38.94	0	0.00	38.64	10	3,744	0.27%
2021/09/01	0	0.00	11	37.68	38.61	-11	3,712	-0.30%
2021/08/31	11	36.63	0	0.00	36.32	11	3,733	0.29%
2021/08/30	16	37.04	11	37.22	37.25	5	3,747	0.13%
2021/08/27	5	38.20	0	0.00	38.10	5	3,805	0.13%
2021/08/26	5	37.84	5	38.08	37.87	0	3,821	0.00%
2021/08/25	10	39.52	10	39.41	39.36	0	3,864	0.00%
2021/08/24	14	38.99	4	39.14	39.36	10	3,917	0.26%
2021/08/23	0	0.00	24	37.79	38.12	-24	3,967	-0.60%
2021/08/20	26	37.28	39	37.70	36.82	-13	3,954	-0.33%
2021/08/19	2	39.24	2	39.55	39.55	0	3,912	0.00%
2021/08/17	2	41.40	0	0.00	40.46	2	4,013	0.05%
2021/08/16	10	41.91	0	0.00	41.87	10	4,037	0.25%
2021/08/13	5	41.00	0	0.00	41.37	5	4,082	0.12%
2021/08/12	0	0.00	19	41.82	41.78	-19	4,083	-0.47%
2021/08/11	12	43.03	10	42.85	42.55	2	4,110	0.05%
2021/07/21	2	47.20	0	0.00	47.11	2	3,978	0.05%
2021/07/19	2	46.70	2	47.33	47.05	0	4,090	0.00%
2021/07/16	10	48.15	0	0.00	47.74	10	4,091	0.24%
2021/07/15	5	46.50	5	47.50	48.39	0	4,134	0.00%
2021/07/14	15	46.74	5	46.70	46.97	10	4,179	0.24%
2021/07/13	20	48.37	5	48.00	47.96	15	4,212	0.36%
2021/07/06	2	47.91	2	48.56	48.30	0	4,369	0.00%
2021/07/05	0	0.00	10	48.32	48.03	-10	4,408	-0.23%
2021/07/02	5	48.64	0	0.00	48.64	5	4,443	0.11%
2021/06/22	0	0.00	1	49.83	49.95	-1	4,624	-0.02%
2021/06/08	1	53.70	0	0.00	53.00	1	4,868	0.02%
2021/06/07	2	54.45	0	0.00	54.45	2	4,818	0.04%
2021/06/04	1	54.50	0	0.00	56.40	1	4,823	0.02%
2021/06/02	3	54.72	0	0.00	54.70	3	4,942	0.06%
2021/05/31	2	54.65	0	0.00	54.65	2	4,972	0.04%
2021/05/28	9	56.50	0	0.00	56.70	9	4,923	0.18%
2021/05/27	1	57.10	0	0.00	55.95	1	5,027	0.02%
2021/05/21	0	0.00	5	52.60	51.30	-5	5,059	-0.10%
2021/05/17	5	52.30	0	0.00	52.15	5	5,179	0.10%
2021/05/11	0	0.00	1	47.77	48.55	-1	5,182	-0.02%
2021/04/27	1	48.98	1	49.58	49.58	0	5,242	0.00%
2021/04/22	2	49.06	1	49.30	49.45	1	5,137	0.02%
2021/04/20	0	0.00	1	50.15	50.15	-1	5,134	-0.02%
2021/04/09	1	49.50	0	0.00	48.82	1	5,041	0.02%
2021/03/25	0	0.00	7	47.46	48.04	-7	4,822	-0.15%
2021/03/24	1	49.26	0	0.00	48.00	1	4,800	0.02%
2021/03/19	3	50.15	0	0.00	49.01	3	4,713	0.06%
2021/03/18	3	52.55	0	0.00	52.55	3	4,608	0.07%
2021/03/15	0	0.00	1	50.50	50.40	-1	4,529	-0.02%
2021/03/09	1	49.65	1	50.15	50.15	0	4,311	0.00%
2021/03/02	10	55.35	0	0.00	54.80	10	4,104	0.24%
2021/02/24	13	60.91	1	59.90	59.15	12	3,984	0.30%
2021/02/22	4	65.81	0	0.00	64.05	4	3,848	0.10%
2021/02/17	20	70.30	0	0.00	71.05	20	3,678	0.54%
2020/12/01	0	0.00	1	48.92	49.89	-1	4,730	-0.02%
2020/09/08	0	0.00	1	41.05	40.88	-1	6,597	-0.02%
2020/08/17	0	0.00	1	42.75	43.44	-1	6,742	-0.01%
2020/08/14	0	0.00	15	40.28	40.43	-15	6,628	-0.23%
2020/08/13	0	0.00	9	40.39	39.99	-9	6,612	-0.14%
2020/08/12	20	39.71	0	0.00	39.43	20	6,612	0.30%
2020/08/10	4	39.62	50	39.99	40.53	-46	6,546	-0.70%
2020/08/07	50	39.67	0	0.00	38.82	50	6,536	0.76%
2020/07/28	1	39.06	0	0.00	38.99	1	6,408	0.02%
2020/07/24	1	39.88	0	0.00	38.69	1	6,293	0.02%
2020/07/23	2	40.30	2	41.00	41.13	0	6,268	0.00%
2020/07/20	0	0.00	4	40.65	41.50	-4	6,240	-0.06%
2020/07/17	4	39.28	1	39.04	39.10	3	6,164	0.05%
2020/07/16	0	0.00	10	40.78	39.73	-10	6,130	-0.16%
2020/07/08	0	0.00	10	44.41	43.94	-10	5,946	-0.17%
2020/07/07	10	45.00	0	0.00	45.28	10	5,849	0.17%
2020/07/06	0	0.00	12	41.03	42.20	-12	5,526	-0.22%
2020/07/03	0	0.00	38	37.62	37.54	-38	5,240	-0.73%
2020/07/02	0	0.00	4	36.12	36.36	-4	5,233	-0.08%
2020/06/11	4	32.31	0	0.00	31.90	4	6,527	0.06%
2020/06/01	0	0.00	20	31.36	31.60	-20	7,429	-0.27%
2020/05/29	0	0.00	32	30.02	29.97	-32	7,308	-0.44%
2020/04/30	0	0.00	11	30.48	30.35	-11	8,249	-0.13%
2020/04/29	0	0.00	1	30.03	29.92	-1	8,487	-0.01%
2020/04/27	2	28.60	0	0.00	29.17	2	8,667	0.02%
2020/03/19	10	24.65	0	0.00	23.10	10	8,122	0.12%
2020/03/10	0	0.00	12	32.05	31.96	-12	7,345	-0.16%
2020/03/06	0	0.00	16	33.14	33.16	-16	7,013	-0.23%
2020/02/27	16	31.96	139	31.85	31.80	-123	6,882	-1.79%	大賣/鉅額交易
2020/02/26	106	32.02	0	0.00	32.15	106	6,912	1.53%	大買/鉅額交易
2020/02/25	45	31.62	1	31.62	31.49	44	6,939	0.63%
2020/02/24	0	0.00	1	32.38	32.38	-1	6,951	-0.01%
2020/02/21	2	32.99	4	33.09	33.36	-2	6,856	-0.03%
2020/02/13	0	0.00	3	31.40	31.30	-3	7,528	-0.04%
2020/02/12	1	31.28	0	0.00	31.53	1	7,699	0.01%
2020/02/07	0	0.00	2	30.03	30.26	-2	7,757	-0.03%
2020/02/06	2	30.64	0	0.00	30.59	2	7,930	0.03%
2020/02/05	0	0.00	305	29.75	29.95	-305	8,028	-3.80%	大賣/鉅額交易
2020/02/04	31	28.73	30	28.92	29.06	1	8,000	0.01%
2020/02/03	3	27.99	0	0.00	28.49	3	7,879	0.04%
2020/01/31	1	28.85	78	28.81	28.82	-77	7,650	-1.01%
2020/01/30	0	0.00	32	30.87	28.49	-32	7,631	-0.42%
2020/01/20	0	0.00	8	36.72	36.59	-8	7,445	-0.11%
2020/01/14	0	0.00	13	37.72	37.51	-13	7,608	-0.17%
2020/01/03	1	36.96	0	0.00	36.89	1	8,274	0.01%
2020/01/02	20	37.43	0	0.00	37.23	20	8,253	0.24%
2019/12/27	0	0.00	16	36.02	35.97	-16	7,947	-0.20%
2019/12/25	2	35.03	0	0.00	34.95	2	7,906	0.03%
2019/12/24	0	0.00	15	35.13	35.11	-15	7,969	-0.19%
2019/12/19	0	0.00	8	36.08	35.83	-8	8,010	-0.10%
2019/12/18	0	0.00	15	36.14	36.23	-15	8,126	-0.18%
2019/12/13	27	34.92	2	35.00	34.98	25	7,924	0.32%
2019/12/10	0	0.00	31	33.95	33.92	-31	7,912	-0.39%
2019/12/06	0	0.00	10	33.80	33.93	-10	8,097	-0.12%
2019/12/02	0	0.00	25	33.12	33.01	-25	8,660	-0.29%
2019/11/29	0	0.00	5	32.62	32.62	-5	8,665	-0.06%
2019/11/28	0	0.00	30	33.98	33.87	-30	8,627	-0.35%
2019/11/26	0	0.00	40	34.39	34.37	-40	8,691	-0.46%
2019/11/25	1	33.84	0	0.00	34.08	1	8,730	0.01%
2019/11/21	0	0.00	117	34.31	34.25	-117	8,757	-1.34%	大賣/鉅額交易
2019/11/20	0	0.00	1	34.98	34.95	-1	8,810	-0.01%
2019/11/19	1	34.94	0	0.00	35.37	1	8,871	0.01%
2019/11/12	0	0.00	1	34.91	34.91	-1	8,512	-0.01%
2019/11/11	1	35.28	221	35.54	35.25	-220	8,463	-2.60%	大賣/鉅額交易
2019/11/07	2	36.39	2	36.41	36.41	0	8,278	0.00%
2019/11/06	12	36.86	2	37.32	36.73	10	8,330	0.12%
2019/11/05	2	36.39	0	0.00	37.32	2	8,375	0.02%
2019/11/04	23	36.21	0	0.00	36.39	23	8,444	0.27%
2019/11/01	25	35.76	458	35.21	35.76	-433	8,470	-5.11%	大賣/鉅額交易
2019/10/31	31	34.68	21	34.67	34.71	10	8,502	0.12%
2019/10/30	82	34.87	0	0.00	34.60	82	8,690	0.94%
2019/10/29	10	35.20	108	35.40	35.13	-98	8,843	-1.11%	大賣/
2019/10/25	167	34.64	57	34.49	34.52	110	9,011	1.22%	大買/鉅額交易
2019/10/24	11	35.19	83	35.11	34.60	-72	9,003	-0.80%
2019/10/23	3	34.83	0	0.00	34.92	3	9,126	0.03%
2019/10/22	59	34.97	0	0.00	34.79	59	9,412	0.63%
2019/10/21	0	0.00	50	35.09	35.00	-50	9,432	-0.53%
2019/10/16	0	0.00	54	36.07	35.58	-54	9,671	-0.56%
2019/10/15	201	35.82	58	35.88	35.76	143	9,587	1.49%	大買/鉅額交易
2019/10/14	385	36.33	2	36.11	35.93	383	9,667	3.96%	大買/鉅額交易
2019/10/09	0	0.00	54	33.97	33.94	-54	9,462	-0.57%
2019/10/08	5	34.32	8	33.89	34.32	-3	9,550	-0.03%
2019/10/07	52	32.95	0	0.00	32.92	52	9,543	0.54%
2019/10/04	10	33.13	0	0.00	33.09	10	9,604	0.10%
2019/10/03	1	32.90	0	0.00	32.80	1	9,714	0.01%
2019/10/02	52	33.24	106	33.34	33.42	-54	9,903	-0.55%	大賣/
2019/10/01	103	33.55	0	0.00	33.62	103	9,976	1.03%	大買/鉅額交易
2019/09/26	0	0.00	25	34.50	34.33	-25	10,113	-0.25%
2019/09/25	0	0.00	49	34.30	34.37	-49	10,104	-0.48%
2019/09/24	1	34.59	0	0.00	34.63	1	10,460	0.01%
2019/09/23	120	34.27	10	34.61	33.94	110	10,462	1.05%	大買/鉅額交易
2019/09/20	43	35.01	0	0.00	35.02	43	10,460	0.41%
2019/09/19	6	34.91	5	34.69	34.47	1	10,524	0.01%
2019/09/18	1	34.82	0	0.00	34.75	1	10,742	0.01%
2019/09/12	0	0.00	55	35.42	35.42	-55	11,191	-0.49%
2019/09/11	1	34.70	15	35.36	34.95	-14	11,382	-0.12%
2019/09/10	53	35.19	13	35.40	35.19	40	11,317	0.35%
2019/09/09	102	35.94	57	36.21	35.66	45	11,347	0.40%	大買/
2019/09/06	1	35.16	0	0.00	35.39	1	11,311	0.01%
2019/09/05	169	35.26	130	35.11	35.59	39	11,300	0.35%	大買/大賣/
2019/09/04	1	34.22	1	34.20	34.20	0	11,011	0.00%
2019/09/02	52	33.44	10	33.95	34.01	42	11,357	0.37%
2019/08/29	6	32.91	1	32.83	32.90	5	11,439	0.04%
2019/08/28	105	33.59	1	33.06	33.08	104	11,517	0.90%	大買/鉅額交易
2019/08/27	31	33.26	13	33.70	33.66	18	11,540	0.16%
2019/08/23	51	33.29	0	0.00	33.90	51	11,622	0.44%
2019/08/22	5	33.33	0	0.00	32.90	5	11,527	0.04%
2019/08/21	0	0.00	4	33.02	33.16	-4	11,614	-0.03%
2019/08/19	2	32.54	2	32.79	32.79	0	11,764	0.00%
2019/08/16	0	0.00	1	32.24	32.13	-1	11,835	-0.01%
2019/08/15	0	0.00	1	30.93	31.27	-1	11,810	-0.01%
2019/08/12	41	31.21	0	0.00	31.35	41	12,035	0.34%
2019/08/06	0	0.00	5	29.55	30.75	-5	12,189	-0.04%
2019/08/05	5	31.65	1	31.30	31.47	4	12,056	0.03%
2019/08/02	1	31.61	103	31.57	31.98	-102	12,231	-0.83%	大賣/鉅額交易
2019/08/01	56	33.25	4	33.65	33.20	52	12,430	0.42%
2019/07/30	0	0.00	29	35.04	34.84	-29	12,317	-0.24%
2019/07/26	0	0.00	57	34.19	34.49	-57	12,806	-0.45%
2019/07/25	55	33.97	0	0.00	34.19	55	12,719	0.43%
2019/07/24	1	33.70	52	33.68	33.86	-51	12,742	-0.40%
2019/07/22	84	33.61	105	33.49	33.70	-21	12,815	-0.16%	大賣/
2019/07/19	0	0.00	1	33.36	33.47	-1	12,753	-0.01%
2019/07/18	1	32.78	0	0.00	32.78	1	12,921	0.01%
2019/07/17	0	0.00	2	33.16	33.22	-2	12,906	-0.02%
2019/07/16	10	33.42	0	0.00	33.21	10	13,177	0.08%
2019/07/15	13	34.02	0	0.00	33.74	13	13,258	0.10%
2019/07/12	0	0.00	93	33.40	33.89	-93	13,111	-0.71%
2019/07/11	24	33.64	0	0.00	33.43	24	13,161	0.18%
2019/07/10	13	33.52	0	0.00	33.24	13	13,359	0.10%
2019/07/08	50	34.19	411	33.64	33.45	-361	13,620	-2.65%	大賣/鉅額交易
2019/07/04	55	34.50	0	0.00	34.43	55	13,741	0.40%
2019/07/01	3,002	35.22	0	0.00	35.31	3,002	14,464	20.75%	大買/鉅額交易
2019/06/28	5	33.30	0	0.00	33.17	5	14,579	0.03%
2019/06/26	125	32.63	40	32.56	32.64	85	15,499	0.55%	大買/
2019/06/24	0	0.00	20	33.57	33.60	-20	15,436	-0.13%
2019/06/21	226	33.82	0	0.00	33.32	226	15,542	1.45%	大買/鉅額交易
2019/06/20	112	32.50	72	33.65	33.32	40	15,625	0.26%	大買/
2019/06/19	39	32.22	0	0.00	32.19	39	15,493	0.25%
2019/06/17	0	0.00	103	30.34	30.44	-103	15,625	-0.66%	大賣/鉅額交易
2019/06/13	116	30.59	0	0.00	30.40	116	16,003	0.72%	大買/鉅額交易
2019/06/12	0	0.00	72	30.69	30.56	-72	16,395	-0.44%
2019/06/10	125	29.21	0	0.00	29.68	125	16,485	0.76%	大買/鉅額交易
2019/06/06	0	0.00	56	28.75	28.79	-56	16,487	-0.34%
2019/06/05	1	29.50	0	0.00	29.19	1	16,635	0.01%
2019/06/03	0	0.00	51	29.08	29.21	-51	17,214	-0.30%
2019/05/31	10	29.68	0	0.00	29.15	10	17,408	0.06%
2019/05/30	79	29.10	51	28.98	28.98	28	17,726	0.16%
2019/05/29	54	28.93	9	29.04	29.52	45	18,187	0.25%
2019/05/28	20	28.82	10	29.32	29.68	10	18,359	0.05%
2019/05/27	265	28.31	329	28.15	28.64	-64	18,701	-0.34%	大買/大賣/
2019/05/24	105	28.58	0	0.00	28.47	105	19,217	0.55%	大買/鉅額交易
2019/05/22	0	0.00	50	29.29	28.96	-50	19,222	-0.26%
2019/05/21	52	29.72	0	0.00	29.31	52	19,219	0.27%
2019/05/20	7	29.01	62	28.97	28.40	-55	19,319	-0.28%
2019/05/17	224	29.58	256	29.37	29.20	-32	19,310	-0.17%	大買/大賣/
2019/05/16	55	29.79	0	0.00	30.04	55	19,321	0.28%
2019/05/14	284	28.62	382	28.69	29.25	-98	19,498	-0.50%	大買/大賣/
2019/05/13	52	29.01	226	28.80	28.79	-174	19,418	-0.90%	大賣/鉅額交易
2019/05/10	616	28.92	614	28.82	29.11	2	19,712	0.01%	大買/大賣/
2019/05/09	272	28.55	482	28.31	28.41	-210	19,430	-1.08%	大買/大賣/鉅額交易
2019/05/08	137	29.94	211	29.40	29.78	-74	19,165	-0.39%	大買/大賣/
2019/05/07	88	30.49	37	30.38	30.09	51	19,249	0.26%
2019/05/06	268	30.45	168	29.88	29.85	100	19,314	0.52%	大買/大賣/
2019/05/03	216	33.13	30	33.08	33.44	186	18,768	0.99%	大買/鉅額交易
2019/05/02	3	33.30	43	33.45	33.42	-40	18,789	-0.21%
2019/04/30	97	33.44	99	33.72	33.59	-2	18,929	-0.01%
2019/04/29	117	33.30	64	32.96	34.05	53	18,963	0.28%	大買/
2019/04/26	105	32.87	206	33.00	33.20	-101	19,028	-0.53%	大買/大賣/鉅額交易
2019/04/25	83	34.10	70	34.18	34.04	13	19,019	0.07%
2019/04/24	106	33.81	170	34.28	34.19	-64	19,088	-0.34%	大買/大賣/
2019/04/23	37	34.29	263	34.35	34.62	-226	18,978	-1.19%	大賣/鉅額交易
2019/04/22	467	34.99	64	34.68	34.19	403	18,935	2.13%	大買/鉅額交易
2019/04/19	174	35.42	55	35.47	35.40	119	18,720	0.64%	大買/鉅額交易
2019/04/18	1	35.25	0	0.00	34.98	1	18,674	0.01%
2019/04/17	76	35.29	0	0.00	35.49	76	18,784	0.40%
2019/04/16	52	33.26	149	34.39	35.05	-97	18,635	-0.52%	大賣/
2019/04/15	104	34.62	249	34.63	34.49	-145	18,513	-0.78%	大買/大賣/鉅額交易
2019/04/12	117	33.11	123	33.29	33.02	-6	18,484	-0.03%	大買/大賣/
2019/04/11	240	34.10	104	34.63	33.44	136	18,448	0.74%	大買/大賣/鉅額交易
2019/04/10	18	34.10	51	34.20	34.49	-33	18,387	-0.18%
2019/04/09	60	34.30	157	34.33	34.26	-97	18,316	-0.53%	大賣/
2019/04/08	169	34.21	113	34.40	33.51	56	18,225	0.31%	大買/大賣/
2019/04/03	0	0.00	11	32.33	32.39	-11	17,831	-0.06%
2019/04/02	2,270	32.33	17	32.31	32.40	2,253	17,777	12.67%	大買/鉅額交易
2019/04/01	287	32.17	121	32.13	32.39	166	17,386	0.95%	大買/大賣/鉅額交易
2019/03/29	0	0.00	191	29.76	30.84	-191	16,770	-1.14%	大賣/鉅額交易
2019/03/28	85	28.62	99	28.72	28.91	-14	16,592	-0.08%
2019/03/27	137	28.63	67	29.22	29.05	70	16,910	0.41%	大買/
2019/03/26	52	28.94	3	28.70	28.50	49	16,892	0.29%
2019/03/25	64	29.11	106	28.98	28.94	-42	17,083	-0.25%	大賣/
2019/03/21	4	30.44	194	30.63	30.47	-190	16,950	-1.12%	大賣/鉅額交易
2019/03/20	290	30.40	83	30.39	30.09	207	17,190	1.20%	大買/鉅額交易
2019/03/19	62	30.99	64	31.05	30.72	-2	17,024	-0.01%
2019/03/18	218	30.04	248	29.91	30.50	-30	16,831	-0.18%	大買/大賣/
2019/03/15	6,870	29.67	7,120	29.63	29.35	-250	16,873	-1.48%	大買/大賣/鉅額交易
2019/03/14	12	28.89	16	28.93	28.85	-4	16,459	-0.02%
2019/03/13	71	28.27	23	28.46	28.87	48	16,590	0.29%
2019/03/12	75	28.98	6	29.00	29.17	69	16,687	0.41%
2019/03/11	5	28.20	3	27.70	28.17	2	16,653	0.01%
2019/03/08	0	0.00	40	28.56	28.12	-40	16,947	-0.24%
2019/03/07	10	30.77	23	30.05	29.74	-13	16,656	-0.08%
2019/03/06	53	31.29	100	31.05	30.93	-47	16,448	-0.29%
2019/03/05	114	31.16	139	31.05	30.99	-25	16,341	-0.15%	大買/大賣/
2019/03/04	131	31.31	129	31.78	31.97	2	16,049	0.01%	大買/大賣/
2019/02/27	100	29.13	77	29.10	29.86	23	15,608	0.15%
2019/02/26	187	29.66	29	29.30	29.24	158	15,523	1.02%	大買/鉅額交易
2019/02/25	100	27.63	203	27.59	28.61	-103	15,191	-0.68%	大賣/鉅額交易
2019/02/22	47	25.77	27	25.60	25.85	20	14,643	0.14%
2019/02/21	80	26.32	191	26.23	26.65	-111	14,648	-0.76%	大賣/鉅額交易
2019/02/20	142	26.38	6	26.32	26.07	136	14,667	0.93%	大買/鉅額交易
2019/02/19	49	26.42	40	26.28	25.97	9	14,831	0.06%
2019/02/18	0	0.00	11	25.65	25.95	-11	14,689	-0.07%
2019/02/15	160	25.44	0	0.00	25.11	160	14,709	1.09%	大買/鉅額交易
2019/02/14	1	26.01	20	26.06	26.10	-19	14,796	-0.13%
2019/02/13	0	0.00	77	25.41	25.59	-77	14,761	-0.52%
2019/02/11	0	0.00	7	24.94	25.02	-7	14,987	-0.05%
2019/01/30	0	0.00	25	23.59	23.66	-25	14,766	-0.17%
2019/01/29	6	23.34	86	23.39	23.63	-80	14,892	-0.54%
2019/01/28	0	0.00	59	23.80	23.55	-59	15,051	-0.39%
2019/01/25	89	23.17	107	23.21	23.57	-18	15,417	-0.12%	大賣/
2019/01/24	0	0.00	89	22.48	22.72	-89	15,466	-0.58%
2019/01/23	3	22.26	20	22.61	22.45	-17	15,654	-0.11%
2019/01/22	43	23.09	2	23.03	22.46	41	15,980	0.26%
2019/01/21	2	23.10	17	23.21	23.06	-15	16,401	-0.09%
2019/01/18	11	22.45	71	22.56	22.62	-60	16,455	-0.36%
2019/01/17	0	0.00	20	22.32	22.28	-20	16,538	-0.12%
2019/01/16	1	22.02	0	0.00	22.04	1	16,713	0.01%
2019/01/15	0	0.00	20	21.28	21.74	-20	16,924	-0.12%
2019/01/14	0	0.00	18	21.38	21.16	-18	17,286	-0.10%
2019/01/11	90	21.36	53	21.65	21.48	37	17,553	0.21%
2019/01/10	6	21.07	39	21.05	21.32	-33	17,741	-0.19%
2019/01/08	86	20.71	47	20.60	20.60	39	17,737	0.22%
2019/01/07	20	20.69	0	0.00	20.66	20	17,828	0.11%
2019/01/04	180	19.81	330	19.84	20.51	-150	17,883	-0.84%	大買/大賣/鉅額交易
2019/01/03	56	19.82	104	19.81	19.86	-48	18,006	-0.27%	大賣/
2019/01/02	171	19.84	174	20.08	19.66	-3	18,187	-0.02%	大買/大賣/
2018/12/28	0	0.00	155	20.50	20.46	-155	18,282	-0.85%	大賣/鉅額交易
2018/12/27	51	20.66	66	20.52	20.28	-15	18,287	-0.08%
2018/12/25	556	19.92	117	19.84	19.83	439	18,290	2.40%	大買/大賣/鉅額交易
2018/12/24	2	20.45	2	20.55	20.52	0	18,188	0.00%
2018/12/22	1	20.05	17	20.13	20.01	-16	18,089	-0.09%
2018/12/21	13	20.60	54	20.57	20.43	-41	18,334	-0.22%
2018/12/20	134	21.36	99	21.34	21.00	35	18,265	0.19%	大買/
2018/12/19	41	22.51	0	0.00	22.30	41	18,170	0.23%
2018/12/18	21	22.65	0	0.00	22.45	21	18,176	0.12%
2018/12/17	23	22.92	13	23.07	23.03	10	18,066	0.06%
2018/12/12	0	0.00	2	23.02	22.92	-2	17,997	-0.01%
2018/12/10	1	22.46	65	22.57	22.39	-64	18,035	-0.35%
2018/12/06	4	23.33	1	23.38	23.15	3	18,207	0.02%
2018/12/03	1	24.70	3	24.61	24.53	-2	17,841	-0.01%
2018/11/30	3	22.88	0	0.00	22.90	3	17,478	0.02%
2018/11/28	145	23.09	0	0.00	23.15	145	17,266	0.84%	大買/鉅額交易
2018/11/27	2	22.87	2	22.87	22.95	0	17,109	0.00%
2018/11/26	1	22.93	0	0.00	22.94	1	17,065	0.01%
2018/11/23	2	23.00	0	0.00	22.97	2	16,983	0.01%
2018/11/22	1	23.57	0	0.00	23.28	1	16,851	0.01%
2018/11/21	0	0.00	40	23.74	23.72	-40	16,767	-0.24%
2018/11/20	1	23.91	0	0.00	23.72	1	16,774	0.01%
2018/11/15	0	0.00	1	23.88	23.78	-1	16,517	-0.01%
2018/11/14	0	0.00	1	23.91	23.70	-1	16,651	-0.01%
2018/11/13	1	23.40	4	23.14	24.04	-3	16,628	-0.02%
2018/11/12	5	23.45	2	23.55	23.58	3	16,600	0.02%
2018/11/09	1	23.65	21	23.78	23.53	-20	16,732	-0.12%
2018/11/08	23	25.25	1	25.18	24.78	22	16,617	0.13%
2018/11/06	6	24.46	30	24.40	24.37	-24	16,455	-0.15%
2018/11/05	19	24.92	19	24.90	24.94	0	16,344	0.00%
2018/11/02	11	25.04	9	25.21	25.53	2	16,276	0.01%
2018/11/01	5	24.73	8	24.75	24.70	-3	15,832	-0.02%
2018/10/31	2	23.70	2	23.50	23.80	0	15,701	0.00%
2018/10/30	4	22.96	0	0.00	23.73	4	15,582	0.03%
2018/10/29	106	24.96	39	23.91	23.13	67	15,305	0.44%	大買/
2018/10/26	50	24.92	11	24.43	24.52	39	15,280	0.26%
2018/10/25	11	24.29	146	24.15	24.16	-135	15,225	-0.89%	大賣/鉅額交易
2018/10/24	266	25.09	235	25.06	25.29	31	14,924	0.21%	大買/大賣/
2018/10/23	187	25.89	257	25.61	25.30	-70	14,636	-0.48%	大買/大賣/
2018/10/22	257	25.45	207	25.11	26.51	50	14,372	0.35%	大買/大賣/
2018/10/19	165	22.97	357	22.89	23.65	-192	13,960	-1.38%	大買/大賣/鉅額交易
2018/10/18	1,301	23.59	1,123	23.52	23.20	178	13,805	1.29%	大買/大賣/鉅額交易
2018/10/17	104	24.47	46	24.25	23.65	58	13,835	0.42%	大買/
2018/10/16	23	24.00	353	24.12	24.12	-330	14,013	-2.35%	大賣/鉅額交易
2018/10/15	178	24.06	357	24.12	23.78	-179	14,179	-1.26%	大買/大賣/鉅額交易
2018/10/12	412	23.50	311	23.56	24.22	101	14,093	0.72%	大買/大賣/鉅額交易
2018/10/11	205	23.69	429	23.80	23.29	-224	13,951	-1.61%	大買/大賣/鉅額交易
2018/10/09	1,137	25.16	506	25.21	25.22	631	13,683	4.61%	大買/大賣/鉅額交易
2018/10/08	8	25.88	0	0.00	25.60	8	13,570	0.06%
2018/10/05	5	25.66	0	0.00	25.54	5	13,426	0.04%
2018/10/04	7	25.87	1	26.00	25.85	6	13,580	0.04%
2018/10/02	3	27.55	3	27.31	26.91	0	13,711	0.00%
2018/09/28	0	0.00	2	27.60	27.86	-2	14,132	-0.01%
2018/09/27	0	0.00	3	27.29	27.20	-3	14,084	-0.02%
2018/09/26	1	27.57	52	27.53	27.90	-51	14,005	-0.36%
2018/09/25	0	0.00	3	26.75	26.56	-3	14,343	-0.02%
2018/09/21	0	0.00	12	25.94	26.89	-12	14,446	-0.08%
2018/09/20	0	0.00	45	25.64	25.57	-45	14,412	-0.31%
2018/09/19	0	0.00	4	25.22	25.63	-4	14,631	-0.03%
2018/09/17	4	23.91	0	0.00	23.94	4	15,147	0.03%
2018/09/14	27	24.26	9	24.28	24.28	18	15,223	0.12%
2018/09/13	20	23.59	0	0.00	23.54	20	15,393	0.13%
2018/09/12	23	23.42	2	23.34	23.35	21	15,288	0.14%
2018/09/11	5	24.14	0	0.00	23.95	5	15,307	0.03%
2018/09/10	13	24.21	0	0.00	24.21	13	15,480	0.08%
2018/09/07	3	24.18	10	24.28	24.46	-7	15,519	-0.05%
2018/09/06	5	24.66	20	24.85	24.45	-15	15,403	-0.10%
2018/09/05	10	25.68	0	0.00	25.26	10	15,285	0.07%
2018/09/04	0	0.00	20	25.64	25.64	-20	15,313	-0.13%
2018/09/03	0	0.00	24	25.07	25.04	-24	15,415	-0.16%
2018/08/31	1	25.30	11	25.74	25.68	-10	15,604	-0.06%
2018/08/27	0	0.00	2	26.00	26.42	-2	15,909	-0.01%
2018/08/23	2	24.85	0	0.00	25.19	2	16,004	0.01%
2018/08/20	0	0.00	5	23.95	23.78	-5	16,217	-0.03%
2018/08/16	1	24.20	0	0.00	24.59	1	16,030	0.01%
2018/08/15	1	24.50	1	24.49	24.49	0	15,831	0.00%
2018/08/14	20	25.67	0	0.00	25.25	20	15,823	0.13%
2018/08/09	10	24.95	13	25.21	26.26	-3	15,996	-0.02%
2018/08/08	0	0.00	1	26.00	25.43	-1	15,934	-0.01%
2018/08/07	5	24.75	0	0.00	25.27	5	16,002	0.03%
2018/08/06	25	24.69	0	0.00	24.69	25	15,987	0.16%
2018/08/03	1	25.14	1	25.00	24.97	0	15,947	0.00%
2018/08/02	8	25.14	154	25.83	24.80	-146	16,072	-0.91%	大賣/鉅額交易
2018/07/30	0	0.00	3	27.54	27.44	-3	15,976	-0.02%
2018/07/26	0	0.00	1	28.45	27.70	-1	15,964	-0.01%
2018/07/25	0	0.00	14	28.32	28.20	-14	15,950	-0.09%
2018/07/24	1	28.41	15	28.33	28.37	-14	15,858	-0.09%
2018/07/23	20	26.75	4	26.69	27.22	16	15,831	0.10%
2018/07/20	5	25.22	0	0.00	26.07	5	15,806	0.03%
2018/07/18	3	25.85	30	25.78	25.78	-27	15,825	-0.17%
2018/07/17	4	25.52	0	0.00	25.42	4	15,859	0.03%
2018/07/16	6	25.93	0	0.00	25.83	6	15,856	0.04%
2018/07/13	6	26.81	0	0.00	26.62	6	15,827	0.04%
2018/07/12	1	25.53	1	26.40	26.81	0	16,016	0.00%
2018/07/11	1	25.35	0	0.00	25.50	1	15,910	0.01%
2018/07/10	100	26.62	0	0.00	25.90	100	16,051	0.62%
2018/07/09	0	0.00	10	25.60	26.05	-10	16,113	-0.06%
2018/07/06	45	24.14	0	0.00	25.06	45	16,072	0.28%
2018/07/05	5	23.97	0	0.00	23.93	5	16,026	0.03%
2018/07/03	10	24.44	110	23.95	24.36	-100	15,931	-0.63%	大賣/
2018/07/02	20	26.70	0	0.00	25.20	20	15,517	0.13%
2018/06/28	0	0.00	1	25.60	25.99	-1	15,209	-0.01%
2018/06/27	1	26.70	1	26.99	26.24	0	15,029	0.00%
2018/06/26	16	27.40	3	27.80	27.55	13	14,971	0.09%
2018/06/25	11	29.13	13	28.99	28.96	-2	14,729	-0.01%
2018/06/22	8	29.07	86	29.23	29.11	-78	14,882	-0.52%
2018/06/20	7	29.27	30	29.47	29.85	-23	15,276	-0.15%
2018/06/19	2	29.86	28	30.26	29.92	-26	15,384	-0.17%
2018/06/14	0	0.00	1	31.00	30.99	-1	15,109	-0.01%
2018/06/13	0	0.00	5	31.61	31.27	-5	15,151	-0.03%
2018/06/12	7	31.03	18	31.00	31.49	-11	15,175	-0.07%
2018/06/11	0	0.00	20	30.63	30.72	-20	15,149	-0.13%
2018/06/08	0	0.00	32	30.99	30.63	-32	15,141	-0.21%
2018/06/07	0	0.00	2	31.75	31.65	-2	14,981	-0.01%
2018/06/05	0	0.00	8	31.54	31.76	-8	14,971	-0.05%
2018/06/04	5	31.28	3	31.11	31.33	2	14,982	0.01%
2018/06/01	10	30.31	31	30.51	30.12	-21	15,006	-0.14%
2018/05/31	15	29.52	5	29.59	30.40	10	15,083	0.07%
2018/05/30	12	29.23	15	29.42	29.50	-3	15,081	-0.02%
2018/05/29	15	30.57	0	0.00	30.09	15	15,018	0.10%
2018/05/28	31	30.53	0	0.00	30.63	31	15,089	0.21%
2018/05/25	0	0.00	26	30.56	30.50	-26	15,253	-0.17%
2018/05/24	4	30.76	1	30.65	30.63	3	15,339	0.02%
2018/05/23	37	31.44	0	0.00	31.08	37	15,412	0.24%
2018/05/22	1	31.95	0	0.00	31.60	1	15,436	0.01%
2018/05/21	102	32.50	0	0.00	32.46	102	15,615	0.65%	大買/鉅額交易
2018/05/18	2	31.54	40	31.52	31.58	-38	15,769	-0.24%
2018/05/17	23	31.81	0	0.00	31.56	23	16,528	0.14%
2018/05/16	2	32.39	0	0.00	32.25	2	17,200	0.01%
2018/05/14	10	32.25	30	32.78	32.78	-20	17,927	-0.11%
2018/05/11	40	32.19	0	0.00	32.05	40	18,007	0.22%
2018/05/10	100	31.98	5	31.97	31.78	95	18,027	0.53%
2018/05/09	1	31.99	0	0.00	31.75	1	17,937	0.01%
2018/05/08	11	31.68	0	0.00	31.92	11	18,017	0.06%
2018/05/07	32	30.38	10	30.33	30.70	22	18,069	0.12%
2018/05/04	20	30.11	0	0.00	30.03	20	18,134	0.11%
2018/05/03	18	29.82	0	0.00	29.90	18	18,393	0.10%
2018/05/02	36	29.87	0	0.00	29.81	36	18,643	0.19%
2018/04/30	0	0.00	54	30.52	30.61	-54	19,013	-0.28%
2018/04/27	102	29.46	0	0.00	29.55	102	19,235	0.53%	大買/鉅額交易
2018/04/26	102	31.29	6	31.76	30.38	96	19,136	0.50%	大買/
2018/04/25	0	0.00	20	31.94	31.81	-20	18,985	-0.11%
2018/04/24	0	0.00	1	31.50	32.10	-1	19,183	-0.01%
2018/04/23	5	30.02	15	30.43	30.42	-10	19,244	-0.05%
2018/04/20	10	30.50	20	30.49	30.09	-10	19,291	-0.05%
2018/04/19	0	0.00	2	30.76	31.07	-2	19,461	-0.01%
2018/04/18	4	29.58	45	30.32	29.87	-41	19,472	-0.21%
2018/04/17	0	0.00	2	30.66	30.20	-2	19,306	-0.01%
2018/04/16	6	31.32	0	0.00	30.72	6	19,406	0.03%
2018/04/13	165	32.68	0	0.00	32.43	165	19,179	0.86%	大買/鉅額交易
2018/04/12	5	33.08	23	33.30	33.03	-18	19,073	-0.09%
2018/04/11	10	33.30	6	33.88	33.82	4	18,947	0.02%
2018/04/10	18	31.83	0	0.00	32.39	18	18,825	0.10%
2018/04/09	0	0.00	2	31.66	31.80	-2	18,944	-0.01%
2018/04/03	8	31.44	39	31.60	31.40	-31	18,940	-0.16%
2018/04/02	42	32.45	0	0.00	32.40	42	18,773	0.22%
2018/03/31	10	32.65	120	32.67	32.79	-110	18,808	-0.58%	大賣/鉅額交易
2018/03/30	63	32.85	2	32.88	32.94	61	18,904	0.32%
2018/03/29	10	31.70	0	0.00	31.88	10	18,809	0.05%
2018/03/28	3	32.42	33	32.47	31.63	-30	18,537	-0.16%
2018/03/27	70	33.38	80	33.90	33.19	-10	18,255	-0.05%
2018/03/26	129	33.51	2	33.43	32.59	127	18,079	0.70%	大買/鉅額交易
2018/03/23	11	33.77	146	34.10	33.15	-135	17,806	-0.76%	大賣/鉅額交易
2018/03/22	8	35.98	0	0.00	35.77	8	17,367	0.05%
2018/03/21	3	37.30	0	0.00	37.42	3	17,034	0.02%
2018/03/19	2	36.55	5	36.61	36.57	-3	17,085	-0.02%
2018/03/16	15	37.08	15	37.09	37.08	0	17,028	0.00%
2018/03/15	0	0.00	20	37.17	37.02	-20	17,068	-0.12%
2018/03/09	5	37.52	0	0.00	37.50	5	16,895	0.03%
2018/03/08	70	36.80	0	0.00	37.10	70	16,961	0.41%
2018/03/07	0	0.00	2	37.51	36.75	-2	16,973	-0.01%
2018/03/06	106	36.04	0	0.00	36.37	106	17,013	0.62%	大買/鉅額交易
2018/03/05	10	35.86	0	0.00	35.83	10	16,941	0.06%
2018/03/02	10	35.93	2	36.18	36.21	8	16,929	0.05%
2018/03/01	2	35.92	2	37.13	36.77	0	16,867	0.00%
2018/02/27	2	39.44	0	0.00	37.90	2	16,856	0.01%
2018/02/26	1	39.29	0	0.00	38.98	1	16,960	0.01%
2018/02/23	15	38.24	70	38.55	38.21	-55	17,021	-0.32%
2018/02/22	14	37.96	4	37.68	37.95	10	17,040	0.06%
2018/02/21	54	38.24	4	38.06	38.28	50	17,167	0.29%
2018/02/12	109	34.53	19	34.26	34.48	90	16,989	0.53%	大買/
2018/02/09	27	34.37	36	33.71	33.98	-9	16,766	-0.05%
2018/02/08	137	39.17	5	38.98	38.00	132	15,934	0.83%	大買/鉅額交易
2018/02/07	19	41.26	3	43.14	41.22	16	15,295	0.10%
2018/02/06	12	42.22	29	42.13	42.00	-17	14,850	-0.11%
2018/02/05	16	42.97	4	43.52	43.70	12	14,460	0.08%
2018/02/02	20	43.00	0	0.00	43.48	20	14,348	0.14%
2018/02/01	50	43.14	0	0.00	43.34	50	14,287	0.35%
2018/01/31	3	42.81	7	42.60	43.29	-4	14,216	-0.03%
2018/01/30	5	43.12	5	42.69	42.83	0	14,020	0.00%
2018/01/29	40	44.82	1	44.87	44.90	39	13,638	0.29%
2018/01/26	3	45.84	0	0.00	45.74	3	13,431	0.02%
2018/01/25	44	45.53	0	0.00	44.82	44	13,204	0.33%
2018/01/24	15	45.94	54	46.16	46.29	-39	12,948	-0.30%
2018/01/23	27	45.49	10	45.37	45.70	17	12,493	0.14%
2018/01/22	8	44.32	2	43.92	44.35	6	12,364	0.05%
2018/01/19	1	44.41	6	44.39	44.54	-5	12,263	-0.04%
2018/01/18	3	43.62	0	0.00	43.47	3	12,192	0.02%
2018/01/17	6	43.53	0	0.00	43.22	6	11,962	0.05%
2018/01/16	7	42.38	5	42.74	42.92	2	11,608	0.02%
2018/01/15	5	42.08	9	42.49	42.86	-4	11,461	-0.03%
2018/01/12	12	41.11	0	0.00	41.13	12	11,238	0.11%
2018/01/11	15	40.69	0	0.00	40.51	15	11,324	0.13%
2018/01/10	0	0.00	15	40.54	40.31	-15	11,243	-0.13%
2018/01/08	15	39.14	2	39.00	39.01	13	10,978	0.12%
2018/01/05	2	38.83	0	0.00	38.96	2	10,895	0.02%
2018/01/04	4	38.82	4	38.79	38.64	0	10,836	0.00%
2018/01/03	50	38.75	20	38.69	38.71	30	10,864	0.28%
2018/01/02	20	38.12	1	38.10	38.24	19	10,697	0.18%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析