• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13350.3500.0050.3533340.90%
2024/12/1200.001.151.0550.95-1.1346-0.32%
2024/12/1100.00150.2050.25-1353-0.28%
2024/12/1000.00150.1050.35-1366-0.27%
2024/12/090.250.3000.0050.050.23740.05%
2024/12/060.150.30249.9850.05-1.9386-0.50%
2024/12/05150.5000.0050.4513960.25%
2024/12/041.150.1500.0050.301.14060.27%
2024/12/030.349.9500.0050.500.34170.07%
2024/12/024.148.6600.0049.204.14250.96%
2024/11/2900.00148.7248.88-1433-0.23%
2024/11/25049.6000.0049.6504680.00%
2024/11/150.149.7500.0049.550.15320.01%
2024/11/1300.00349.7549.38-3564-0.53%
2024/11/120.150.6500.0050.000.15730.02%
2024/11/080.150.2000.0050.250.15870.02%
2024/11/070.149.9500.0050.050.15990.02%
2024/11/060.149.6500.0049.990.16080.01%
2024/11/05049.4500.0049.1506210.00%
2024/11/0400.000.349.0749.07-0.3675-0.04%
2024/10/28048.9000.0049.3007900.00%
2024/10/25048.4500.0048.3208180.00%
2024/10/17050.3000.0049.8409350.00%
2024/10/1600.00150.0050.15-1956-0.10%
2024/10/150.151.00151.4051.25-0.9965-0.10%
2024/10/1100.00150.7550.70-1991-0.10%
2024/10/080.150.5000.0049.810.11,0280.01%
2024/10/070.150.3500.0050.700.11,0480.01%
2024/10/01049.3700.0049.6401,0650.00%
2024/09/30948.8100.0048.6391,0570.85%
2024/09/27049.9400.0050.8501,0480.00%
2024/09/260.149.47249.5049.60-1.91,038-0.18%
2024/09/25048.690.148.5548.7301,0490.00%
2024/09/23349.3000.0049.2431,0640.28%
2024/09/1900.00147.7347.73-11,092-0.09%
2024/09/18046.7700.0046.6301,0910.00%
2024/09/160.147.1500.0046.690.11,0900.01%
2024/09/11046.4300.0045.2201,1020.00%
2024/09/09045.68145.3846.29-11,102-0.09%
2024/09/060.146.8200.0046.570.11,1020.01%
2024/09/05047.5000.0046.8701,1010.00%
2024/09/02049.75349.4549.42-31,103-0.27%
2024/08/27048.3000.0048.8301,1120.00%
2024/08/26048.9000.0048.6301,1130.00%
2024/08/23148.6500.0048.9611,1030.09%
2024/08/2000.00248.5548.69-21,077-0.19%
2024/08/192.148.1300.0047.742.11,0710.19%
2024/08/16248.1600.0048.2821,0610.19%
2024/08/150.147.1800.0046.860.11,0470.01%
2024/08/1400.000.146.5546.35-0.11,0560.00%
2024/08/13145.780.245.9045.970.91,0540.08%
2024/08/12045.3300.0045.3101,0440.00%
2024/08/090.245.310.345.0544.70-0.11,037-0.01%
2024/08/080.244.7200.0044.640.21,0230.02%
2024/08/07043.800.145.5045.62-0.11,012-0.01%
2024/08/061.343.9500.0043.741.39970.13%
2024/08/050.541.846.443.5141.01-5.8938-0.62%
2024/08/022.546.8600.0046.602.58910.28%
2024/08/01148.9600.0049.0818600.12%
2024/07/31249.5600.0049.6228490.24%
2024/07/29050.1000.0049.6608030.00%
2024/07/260.548.8600.0048.760.57830.07%
2024/07/19151.35051.4051.3517440.13%
2024/07/18251.6800.0051.6027310.27%
2024/07/173152.9400.0052.65317194.31%
2024/07/150.153.0000.0052.750.17020.01%
2024/07/1200.00253.0052.70-2709-0.29%
2024/07/11053.8500.0054.0006930.00%
2024/07/10053.40253.2553.35-2685-0.29%
2024/07/080.152.20152.6052.35-0.9662-0.14%
2024/07/05152.25052.3552.2016510.15%
2024/07/04152.00152.3052.3006450.00%
2024/07/0300.00351.7351.90-3646-0.46%
2024/07/0100.00250.7050.55-2656-0.30%
2024/06/27050.7000.0050.2506580.00%
2024/06/2600.00650.8350.80-6637-0.94%
2024/06/25049.9000.0050.0506060.00%
2024/06/24149.4500.0049.7415980.17%
2024/06/2100.00249.4449.45-2600-0.33%
2024/06/1800.000.249.3749.22-0.2624-0.03%
2024/06/171.148.9300.0048.941.16200.18%
2024/06/11050.35150.2550.25-1613-0.16%
2024/06/07049.8000.0049.5906260.00%
2024/06/060.149.80149.9249.73-0.9628-0.15%
2024/06/05049.9000.0049.3306470.00%
2024/06/0400.00349.8249.76-3647-0.46%
2024/05/31248.9700.0049.2926530.31%
2024/05/30948.7400.0048.7596541.38%
2024/05/27049.8100.0049.9007120.01%
2024/05/2200.001049.7049.67-10736-1.36%
2024/05/21150.2000.0050.1017460.13%
2024/05/2000.00150.3050.05-1746-0.13%
2024/05/17149.51149.8649.5007580.00%
2024/05/150.149.9800.0049.330.17580.01%
2024/05/13049.4600.0048.9907700.00%
2024/05/10049.70149.7049.06-1768-0.12%
2024/05/08049.7700.0049.2707940.00%
2024/05/07049.6600.0049.8007920.00%
2024/05/060.149.8000.0049.660.17940.02%
2024/05/03148.8600.0048.7717920.13%
2024/05/02049.4800.0049.2707890.01%
2024/04/29149.5400.0049.5517970.13%
2024/04/26148.4800.0048.9417850.13%
2024/04/25348.6200.0048.5037830.39%
2024/04/24549.2200.0049.3957830.64%
2024/04/22048.3300.0047.9008040.00%
2024/04/19747.8000.0047.8678070.87%
2024/04/18149.0000.0048.9917930.13%
2024/04/17349.2000.0049.1937800.39%
2024/04/16549.37849.3649.63-3779-0.38%
2024/04/150.152.4000.0050.300.17690.01%
2024/04/12151.0000.0050.9017520.13%
2024/04/10151.0500.0051.0017540.14%
2024/04/0900.00151.0051.10-1751-0.13%
2024/04/081.350.8900.0050.601.37400.17%
2024/03/28151.6500.0051.5017470.13%
2024/03/27852.100.152.2052.2587511.06%
2024/03/2600.00151.5551.55-1771-0.13%
2024/03/25251.8300.0051.7527930.25%
2024/03/22252.35152.4052.4018040.12%
2024/03/2100.00551.8052.30-5820-0.61%
2024/03/20151.4500.0051.4518050.13%
2024/03/1900.00151.0551.05-1820-0.12%
2024/03/18150.5900.0050.7518250.12%
2024/03/158.149.50149.5449.547.18290.85%
2024/03/141.249.5700.0049.671.28460.14%
2024/03/139.149.4700.0049.679.18651.05%
2024/03/12349.36149.4549.5628600.24%
2024/03/1115.149.58149.4949.4814.18651.62%
2024/03/08151.2000.0050.8018550.12%
2024/03/071251.2800.0050.75128601.40%
2024/03/062.151.2500.0051.352.18580.25%
2024/03/051.151.2200.0051.401.18830.12%
2024/03/049.251.3200.0051.159.28941.03%
2024/03/01250.7500.0050.9028820.23%
2024/02/29049.89249.8649.83-2892-0.22%
2024/02/27949.9800.0049.9798761.03%
2024/02/26850.0900.0049.9988890.90%
2024/02/22149.50549.5749.62-4896-0.45%
2024/02/19248.87248.9048.8809050.00%
2024/02/16148.903.349.3149.08-2.3938-0.24%
2024/02/1510.248.4800.0048.6310.29641.05%
2024/02/0500.000.146.2646.51-0.1974-0.01%
2024/01/29046.18146.1246.06-11,076-0.09%
2024/01/17045.7100.0045.6301,2180.00%
2024/01/151.145.89445.7245.86-2.91,234-0.24%
2024/01/1000.00344.0043.99-31,272-0.24%
2024/01/090.243.2000.0043.060.21,2790.02%
2024/01/080.242.7800.0042.710.21,2970.01%
2024/01/02042.7300.0042.7301,3690.00%
2023/12/2700.00543.1643.18-51,406-0.36%
2023/12/20042.83143.0643.11-11,455-0.07%
2023/12/14141.7400.0041.7811,4390.07%
2023/12/11141.8500.0041.8511,4430.07%
2023/12/060.142.7700.0042.580.11,4200.00%
2023/11/3000.00542.4042.57-51,427-0.35%
2023/11/2200.00142.7342.73-11,433-0.07%
2023/11/1500.00342.5642.62-31,444-0.21%
2023/11/060.141.80441.8541.74-3.91,383-0.28%
2023/10/31139.3300.0039.3411,3750.07%
2023/10/26139.2700.0039.2311,3610.07%
2023/10/2400.00039.5139.7701,3610.00%
2023/10/1600.000.140.8440.51-0.11,365-0.01%
2023/10/110.141.0000.0040.890.11,3590.01%
2023/10/060.140.2900.0039.750.11,3580.01%
2023/10/04139.2500.0039.2711,3480.07%
2023/10/03140.0800.0039.9711,3300.08%
2023/09/2200.000.341.0741.33-0.31,224-0.02%
2023/09/19142.3000.0042.2811,1760.09%
2023/09/1400.00142.2242.26-11,131-0.09%
2023/09/12141.4300.0041.6811,1140.09%
2023/09/080.142.1100.0041.480.11,0950.01%
2023/09/061.142.1500.0042.281.11,0650.10%
2023/08/252.240.5500.0040.362.29310.23%
2023/08/220.240.5000.0040.500.28610.02%
2023/08/180.940.3200.0039.930.98310.10%
2023/08/11141.4400.0041.4017400.13%
2023/08/072.140.9600.0041.152.16630.31%
2023/08/02142.1800.0041.6916080.16%
2023/07/3100.00642.4942.28-6563-1.07%
2023/07/27041.7800.0042.0905180.01%
2023/07/24341.7800.0041.7334580.65%
2023/07/17141.4200.0041.3913560.28%
2023/07/12540.8300.0040.8852931.70%
2023/07/100.341.0400.0041.160.32670.09%
2023/07/070.141.69141.6441.52-0.9255-0.36%
2023/07/061.241.9600.0041.821.22470.48%
2023/07/05142.4700.0042.4612320.43%
2023/07/04142.5800.0042.6512190.45%
2023/07/03342.8200.0042.9632011.49%
2023/06/30142.0500.0042.1611910.52%
2023/06/290.442.34542.3242.31-4.7181-2.56%
2023/06/27541.2600.0041.4051692.98%
2023/06/26741.8200.0041.6871624.32%
2023/06/20142.3800.0042.3911350.74%
2023/06/1400.00542.7842.90-599-5.05%
2023/06/1300.001042.1942.15-1092-10.81%
2023/06/12141.3600.0041.331861.16%
2023/06/08540.8500.0040.325736.77%
2023/06/07240.9600.0041.032682.91%
2023/06/0600.00541.2041.43-561-8.17%
2023/06/050.140.8100.0040.970.1550.14%
2023/05/31539.6600.0039.3953315.13%
2023/05/301139.7000.0040.03112641.20%
2023/05/24539.1900.0039.4051338.17%
2023/05/18538.9100.0039.035596.15%
2021/09/2400.00137.9137.91-110-9.69%
2021/09/0800.00237.6337.66-223-8.43%
2021/07/13135.8200.0035.821601.66%
2021/06/04235.5000.0035.502852.33%
2021/06/01135.4400.0035.361821.21%
2021/03/22136.6000.0036.691521.90%
2020/08/17129.2600.0029.181185.38%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音