• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    55,697張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02507.8300.007.735076,0650.07%
2024/11/29117.79107.807.73176,4250.00%
2024/11/281107.661167.687.62-676,840-0.01% 大買/大賣/
2024/11/271007.5400.007.5310076,8350.13%
2024/11/26107.49447.467.52-3476,601-0.04%
2024/11/25737.59187.507.505576,3690.07%
2024/11/224517.90356.17.797.649576,0580.12% 大買/大賣/
2024/11/211257.9587.957.9511775,3060.16% 大買/鉅額交易
2024/11/201277.947407.948.00-61375,298-0.81% 大買/大賣/鉅額交易
2024/11/191298.054237.927.90-29475,560-0.39% 大買/大賣/鉅額交易
2024/11/181277.931568.047.97-2975,670-0.04% 大買/大賣/
2024/11/153937.793837.867.891075,5720.01% 大買/大賣/
2024/11/141717.931267.877.864575,3080.06% 大買/大賣/
2024/11/134277.957877.967.93-36074,965-0.48% 大買/大賣/鉅額交易
2024/11/123118.402868.238.142574,2250.03% 大買/大賣/
2024/11/115528.533498.528.6020373,0900.28% 大買/大賣/鉅額交易
2024/11/08418.18.974269.099.01-7.971,700-0.01% 大買/大賣/
2024/11/07758.732668.748.85-19170,929-0.27% 大賣/鉅額交易
2024/11/061408.65508.548.559070,6330.13% 大買/
2024/11/052108.77608.918.9015069,7520.22% 大買/鉅額交易
2024/11/04108.5300.008.501069,5650.01%
2024/11/012138.54618.668.6015270,5330.22% 大買/鉅額交易
2024/10/303918.625148.478.41-12370,551-0.17% 大買/大賣/鉅額交易
2024/10/291228.892858.888.75-16369,785-0.23% 大買/大賣/鉅額交易
2024/10/282878.692238.688.756469,3520.09% 大買/大賣/
2024/10/252188.741838.718.863569,0450.05% 大買/大賣/
2024/10/241748.721448.758.683068,9830.04% 大買/大賣/
2024/10/233558.946108.959.06-25569,004-0.37% 大買/大賣/鉅額交易
2024/10/22118.6700.008.691168,3070.02%
2024/10/216788.981738.958.7150568,2940.74% 大買/大賣/鉅額交易
2024/10/181788.361758.508.69368,7290.00% 大買/大賣/
2024/10/174958.711518.718.6234468,2680.50% 大買/大賣/鉅額交易
2024/10/163168.463838.678.69-6768,222-0.10% 大買/大賣/
2024/10/152489.132728.928.86-2467,895-0.04% 大買/大賣/
2024/10/143529.232199.429.5013367,6620.20% 大買/大賣/鉅額交易
2024/10/111399.304209.149.12-28167,401-0.42% 大買/大賣/鉅額交易
2024/10/095309.068528.899.22-32267,226-0.48% 大買/大賣/鉅額交易
2024/10/0840210.4581611.099.74-41464,352-0.64% 大買/大賣/鉅額交易
2024/10/0719011.2430411.3411.37-11460,649-0.19% 大買/大賣/鉅額交易
2024/10/04196.310.50357.610.2510.86-161.458,869-0.27% 大買/大賣/鉅額交易
2024/10/014318.84358.968.8339656,7380.70% 大買/鉅額交易
2024/09/309669.104169.149.3555056,3530.98% 大買/大賣/鉅額交易
2024/09/276718.694428.678.5622954,9700.42% 大買/大賣/鉅額交易
2024/09/265597.881017.818.0845853,1520.86% 大買/大賣/鉅額交易
2024/09/251427.876327.877.73-49051,977-0.94% 大買/大賣/鉅額交易
2024/09/244147.30717.257.4134350,8420.67% 大買/鉅額交易
2024/09/23516.56.8216.896.86515.550,5961.02% 大買/鉅額交易
2024/09/201036.823766.776.74-27350,750-0.54% 大買/大賣/鉅額交易
2024/09/19596.511966.566.59-13750,400-0.27% 大賣/鉅額交易
2024/09/1800.00216.246.24-2150,063-0.04%
2024/09/1666.0900.006.13651,2180.01%
2024/09/131256.14706.196.195551,7100.11% 大買/
2024/09/121716.0300.006.1417152,5300.33% 大買/鉅額交易
2024/09/111155.8900.005.8711552,9600.22% 大買/鉅額交易
2024/09/0928.26.0146.055.9624.253,6980.05%
2024/09/04776.28696.256.25855,0980.01%
2024/09/03906.40706.386.362055,8190.04%
2024/09/02206.5100.006.432056,5810.04%
2024/08/29906.35506.346.374056,0380.07%
2024/08/2800.00506.456.40-5056,908-0.09%
2024/08/271106.471106.446.53057,1260.00% 大買/大賣/
2024/08/262036.5156.556.4819858,0800.34% 大買/鉅額交易
2024/08/233206.4100.006.4132058,7100.55% 大買/鉅額交易
2024/08/222006.3200.006.3220059,2080.34% 大買/鉅額交易
2024/08/201006.41226.556.377860,2070.13%
2024/08/19676.54606.466.46761,0430.01%
2024/08/1600.001636.346.37-16361,132-0.27% 大賣/鉅額交易
2024/08/15216.0900.006.112161,5890.03%
2024/08/141086.18706.096.063861,7430.06% 大買/
2024/08/13856.161136.116.12-2862,493-0.04% 大賣/
2024/08/121996.07806.086.1011963,0400.19% 大買/鉅額交易
2024/08/091426.122076.176.11-6562,815-0.10% 大買/大賣/
2024/08/084065.943256.006.048162,8130.13% 大買/大賣/
2024/08/07705.984015.946.03-33163,176-0.52% 大賣/鉅額交易
2024/08/063315.894435.905.80-11263,991-0.18% 大買/大賣/鉅額交易
2024/08/05251.25.873275.945.82-75.863,880-0.12% 大買/大賣/
2024/08/022366.07816.076.0115563,3100.24% 大買/鉅額交易
2024/08/01856.352006.346.29-11563,141-0.18% 大賣/鉅額交易
2024/07/312906.19846.306.3620663,3460.33% 大買/鉅額交易
2024/07/30956.18806.126.081563,8540.02%
2024/07/29786.262616.336.37-18364,244-0.28% 大賣/鉅額交易
2024/07/264016.225506.166.15-14964,429-0.23% 大買/大賣/鉅額交易
2024/07/237516.671366.636.6061564,8730.95% 大買/大賣/鉅額交易
2024/07/222066.49736.606.5713365,6990.20% 大買/鉅額交易
2024/07/192406.60506.546.4619066,0730.29% 大買/鉅額交易
2024/07/18106.7300.006.801065,5990.02%
2024/07/17746.79756.756.74-165,6060.00%
2024/07/16336.8516.856.823265,6110.05%
2024/07/15697.06807.207.06-1165,875-0.02%
2024/07/121857.162737.087.22-8865,686-0.13% 大買/大賣/
2024/07/112266.81706.846.8215665,3190.24% 大買/鉅額交易
2024/07/1016.75166.816.70-1565,735-0.02%
2024/07/091796.651026.646.697765,9580.12% 大買/大賣/
2024/07/08526.70106.866.704266,1400.06%
2024/07/051206.882806.896.85-16066,259-0.24% 大買/大賣/鉅額交易
2024/07/03706.812206.916.93-15066,411-0.23% 大賣/鉅額交易
2024/07/02106.76106.846.77066,4690.00%
2024/07/01206.6500.006.632066,5310.03%
2024/06/281736.61706.736.7110367,4960.15% 大買/鉅額交易
2024/06/274686.70156.676.6245367,0230.68% 大買/鉅額交易
2024/06/26156.8900.006.971565,5510.02%
2024/06/2500.00206.977.00-2066,185-0.03%
2024/06/24826.751126.756.76-3066,112-0.05% 大賣/
2024/06/211706.934606.896.86-29065,996-0.44% 大買/大賣/鉅額交易
2024/06/20677.2000.007.146765,4320.10%
2024/06/1977.0276.887.09066,5860.00%
2024/06/18136.75106.836.75366,4560.00%
2024/06/172496.79606.776.7918966,6170.28% 大買/鉅額交易
2024/06/1400.00106.786.78-1066,324-0.02%
2024/06/1300.0036.776.76-366,4770.00%
2024/06/121006.711176.696.72-1767,222-0.03% 大賣/
2024/06/11466.79156.826.753167,2280.05%
2024/06/07717.06806.976.96-966,876-0.01%
2024/06/0637.1700.007.06366,9190.00%
2024/06/0527.2857.197.14-366,5450.00%
2024/06/041147.0600.007.0811466,4810.17% 大買/鉅額交易
2024/06/03186.92367.007.09-1866,162-0.03%
2024/05/31297.05487.096.99-1965,910-0.03%
2024/05/3045.26.97266.926.8719.266,7320.03%
2024/05/291137.17417.167.147266,2750.11% 大買/
2024/05/281277.41407.407.398766,6730.13% 大買/
2024/05/271,056.27.25847.257.29972.266,5751.46% 大買/鉅額交易
2024/05/24167.27.24907.217.2077.266,4540.12% 大買/
2024/05/231987.421567.467.384266,0370.06% 大買/大賣/
2024/05/22211.27.801067.757.77105.265,5810.16% 大買/大賣/鉅額交易
2024/05/213257.784687.747.77-14365,894-0.22% 大買/大賣/鉅額交易
2024/05/204768.02158.028.0546166,4270.69% 大買/鉅額交易
2024/05/17197.91107.937.85966,3740.01%
2024/05/16107.642107.767.80-20066,236-0.30% 大賣/鉅額交易
2024/05/151757.54107.627.5416566,4890.25% 大買/鉅額交易
2024/05/142457.724757.657.62-23067,257-0.34% 大買/大賣/鉅額交易
2024/05/131017.47141.47.527.62-40.467,469-0.06% 大買/大賣/
2024/05/102437.361957.387.524867,2560.07% 大買/大賣/
2024/05/09207.14236.977.12-366,9700.00%
2024/05/08377.084997.027.00-46267,190-0.69% 大賣/鉅額交易
2024/05/07107.06217.117.12-1167,239-0.02%
2024/05/061707.13457.157.0612567,3350.19% 大買/鉅額交易
2024/05/031247.11347.077.119067,5050.13% 大買/
2024/05/02326.77526.766.91-2068,245-0.03%
2024/04/301,0206.592126.656.5580868,2651.18% 大買/大賣/鉅額交易
2024/04/292166.671846.606.633269,0460.05% 大買/大賣/
2024/04/26606.55606.426.61068,9570.00%
2024/04/2556.233576.256.25-35268,621-0.51% 大賣/鉅額交易
2024/04/2426.161206.116.16-11868,591-0.17% 大賣/鉅額交易
2024/04/2313.85.80385.875.90-24.269,196-0.03%
2024/04/2215.721,3975.725.72-1,39669,482-2.01% 大賣/鉅額交易
2024/04/19475.43125.465.493569,1550.05%
2024/04/1855.53335.555.62-2868,247-0.04%
2024/04/172895.523685.525.49-7967,896-0.12% 大買/大賣/
2024/04/161455.612035.555.58-5867,472-0.09% 大買/大賣/
2024/04/151435.61955.715.734866,7720.07% 大買/
2024/04/12114.75.851505.845.85-35.366,839-0.05% 大買/大賣/
2024/04/115725.90715.865.9850166,3600.75% 大買/鉅額交易
2024/04/101346.001635.906.02-2965,781-0.04% 大買/大賣/
2024/04/09655.81305.815.773565,0140.05%
2024/04/081765.731205.715.745664,9950.09% 大買/大賣/
2024/04/03655.79545.825.791164,3850.02%
2024/04/021,6795.888305.905.9084963,8121.33% 大買/大賣/鉅額交易
2024/04/012035.801155.775.838863,1230.14% 大買/大賣/
2024/03/2955.6655.655.65062,6250.00%
2024/03/28735.51845.595.69-1162,598-0.02%
2024/03/271345.542105.555.50-7662,231-0.12% 大買/大賣/
2024/03/26605.57505.575.571062,0570.02%
2024/03/25605.57515.555.55961,7880.01%
2024/03/225205.541,1045.655.48-58461,367-0.95% 大買/大賣/鉅額交易
2024/03/2155.768405.755.78-83559,810-1.40% 大賣/鉅額交易
2024/03/20885.55655.615.602359,5810.04%
2024/03/191285.591005.565.562859,2380.05% 大買/
2024/03/18455.621005.625.67-5558,878-0.09%
2024/03/15106.35.541675.625.49-60.758,852-0.10% 大買/大賣/
2024/03/14981.25.8415.785.74980.258,6341.67% 大買/鉅額交易
2024/03/1375.804755.835.86-46858,428-0.80% 大賣/鉅額交易
2024/03/126905.695345.605.7615658,1700.27% 大買/大賣/鉅額交易
2024/03/11225.38235.455.45-157,2320.00%
2024/03/08515.301555.375.34-10457,452-0.18% 大賣/鉅額交易
2024/03/074245.36195.375.3140557,4400.71% 大買/鉅額交易
2024/03/061235.35355.275.368857,3600.15% 大買/
2024/03/05595.2415.25.255.1743.856,6330.08%
2024/03/043585.49255.465.3733356,6300.59% 大買/鉅額交易
2024/03/01575.404575.315.44-40056,055-0.71% 大賣/鉅額交易
2024/02/29105.40305.365.40-2055,217-0.04%
2024/02/27355.38205.425.511554,7860.03%
2024/02/261605.51855.525.537554,2320.14% 大買/
2024/02/231,0655.51705.535.5399554,0061.84% 大買/鉅額交易
2024/02/22645.356485.355.47-58453,588-1.09% 大賣/鉅額交易
2024/02/21134.55.282815.395.45-146.553,060-0.28% 大買/大賣/鉅額交易
2024/02/20735.00644.994.98951,9200.02%
2024/02/19875.03345.025.005352,0660.10%
2024/02/1631.55.0655.025.1626.551,6390.05%
2024/02/15254.78454.884.87-2050,798-0.04%
2024/02/0534.652254.574.69-22250,110-0.44% 大賣/鉅額交易
2024/02/02204.74154.734.64549,5720.01%
2024/02/011414.66954.694.684649,0630.09% 大買/
2024/01/3186.24.57104.34.624.59-18.248,072-0.04% 大賣/
2024/01/3037.24.761,476.94.754.73-1,439.747,325-3.04% 大賣/鉅額交易
2024/01/291655.025504.924.92-38547,038-0.82% 大買/大賣/鉅額交易
2024/01/26936.25.011,5674.964.94-630.846,855-1.35% 大買/大賣/鉅額交易
2024/01/254754.9014.915.0747446,2201.03% 大買/鉅額交易
2024/01/241724.65414.644.5913144,8520.29% 大買/鉅額交易
2024/01/232224.41414.404.5318143,9790.41% 大買/鉅額交易
2024/01/22181.34.431214.304.2460.342,6530.14% 大買/大賣/
2024/01/19714.5514.494.487041,4360.17%
2024/01/1875.24.46704.514.505.241,0020.01%
2024/01/17141.54.673254.694.53-183.540,637-0.45% 大買/大賣/鉅額交易
2024/01/16214.24.915404.964.86-325.839,620-0.82% 大買/大賣/鉅額交易
2024/01/15190.25.041205.105.0570.238,5690.18% 大買/大賣/
2024/01/122105.15405.165.1517038,3330.44% 大買/鉅額交易
2024/01/113585.12105.105.2034838,6040.90% 大買/鉅額交易
2024/01/101535.0665.075.0014738,4510.38% 大買/鉅額交易
2024/01/0920.25.1600.005.0820.238,1170.05%
2024/01/082125.14505.065.0616237,9860.43% 大買/鉅額交易
2024/01/0555.3855.405.38037,2670.00%
2024/01/0415.25.4055.465.3410.237,3970.03%
2024/01/0315.354995.355.38-49837,704-1.32% 大賣/鉅額交易
2024/01/02228.25.66105.475.47218.237,6950.58% 大買/鉅額交易
2023/12/29200.25.671005.625.60100.237,4300.27% 大買/
2023/12/284825.521805.485.6130237,4190.81% 大買/大賣/鉅額交易
2023/12/2700.000.45.315.38-0.437,9030.00%
2023/12/26105.37105.325.31037,5960.00%
2023/12/2515.3000.005.33138,3300.00%
2023/12/223095.5000.005.2930938,5450.80% 大買/鉅額交易
2023/12/201.95.5225.565.53-0.138,2680.00%
2023/12/181625.501515.515.511138,6200.03% 大買/大賣/
2023/12/152055.75255.625.6118038,5750.47% 大買/鉅額交易
2023/12/142015.4600.005.4220138,3830.52% 大買/鉅額交易
2023/12/131705.46765.395.359438,3850.24% 大買/
2023/12/12125.4500.005.481238,5970.03%
2023/12/11275.251455.235.20-11838,257-0.31% 大賣/鉅額交易
2023/12/08205.42105.505.501037,5670.03%
2023/12/071305.421005.445.443037,4060.08% 大買/
2023/12/06225.5000.005.682237,2320.06%
2023/12/05315.5500.005.523136,7240.08%
2023/12/041205.7965.755.7411435,9540.32% 大買/鉅額交易
2023/12/01405.8600.005.874035,6620.11%
2023/11/30125.9500.005.951235,5170.03%
2023/11/291626.08635.975.929935,9000.28% 大買/
2023/11/2876.32306.386.29-2334,415-0.07%
2023/11/27406.31106.336.343034,3940.09%
2023/11/2286.5516.536.56734,7310.02%
2023/11/2100.00756.736.72-7534,639-0.22%
2023/11/17356.4400.006.363534,6470.10%
2023/11/16616.69106.706.695134,5840.15%
2023/11/150.26.6936.756.73-2.834,669-0.01%
2023/11/1400.00806.526.42-8034,512-0.23%
2023/11/13866.260.16.316.2985.934,8970.25%
2023/11/1000.000.26.366.31-0.234,9350.00%
2023/11/0800.0056.686.64-535,436-0.01%
2023/11/063.56.8146.826.82-0.535,7030.00%
2023/11/0300.0016.466.55-135,6880.00%
2023/11/0116.22146.206.20-1335,950-0.04%
2023/10/3146.2000.006.18436,0970.01%
2023/10/3016.3800.006.36136,4800.00%
2023/10/2676.1900.006.14737,1960.02%
2023/10/2536.48416.536.30-3837,518-0.10%
2023/10/2486.0800.006.13837,6530.02%
2023/10/2376.1800.006.18737,1420.02%
2023/10/2046.3100.006.31437,8420.01%
2023/10/19616.4600.006.426137,8590.16%
2023/10/1800.00106.806.76-1037,700-0.03%
2023/10/1636.7400.006.70338,4520.01%
2023/10/1300.0036.866.85-338,696-0.01%
2023/10/1237.1357.137.15-238,436-0.01%
2023/10/110.26.84806.866.92-79.838,205-0.21%
2023/10/06106.5726.536.53838,1700.02%
2023/10/0446.3200.006.31438,3770.01%
2023/10/03226.5300.006.432238,3700.06%
2023/09/28156.67606.646.65-4538,624-0.12%
2023/09/27106.8000.006.761038,3080.03%
2023/09/26906.8100.006.769038,3760.23%
2023/09/25517.1700.006.995138,1270.13%
2023/09/2286.8756.937.01337,8500.01%
2023/09/21276.87206.816.81737,7700.02%
2023/09/2047.0400.007.01437,5680.01%
2023/09/19127.021007.047.03-8837,479-0.23%
2023/09/18157.1010.37.077.114.737,1260.01%
2023/09/140.37.1900.007.190.336,7740.00%
2023/09/13107.3000.007.151036,9510.03%
2023/09/1137.070.17.157.262.937,2140.01%
2023/09/08147.1400.007.141436,9660.04%
2023/09/0747.33377.407.32-3337,239-0.09%
2023/09/06317.35487.367.40-1737,294-0.05%
2023/09/05167.62107.587.58637,1330.02%
2023/09/04167.7517.667.751537,0970.04%
2023/09/0100.0017.317.39-136,6830.00%
2023/08/31377.36167.337.262137,5630.06%
2023/08/30227.48117.427.391137,6820.03%
2023/08/2900.0027.407.44-237,977-0.01%
2023/08/28107.3057.257.13538,0590.01%
2023/08/25126.990.66.986.9611.437,8430.03%
2023/08/2446.9900.007.16438,1380.01%
2023/08/2336.88506.706.88-4737,753-0.12%
2023/08/221126.69506.636.636237,5700.17% 大買/
2023/08/21706.73496.756.692137,8840.06%
2023/08/18106.9846.67.126.98-36.637,892-0.10%
2023/08/17406.95307.237.131037,7710.03%
2023/08/161737.2200.007.2117337,4740.46% 大買/鉅額交易
2023/08/1517.4500.007.38138,1210.00%
2023/08/141517.46867.407.396538,4240.17% 大買/
2023/08/11307.85307.897.90037,6940.00%
2023/08/10167.90107.907.88637,8090.02%
2023/08/091047.86607.927.934437,8730.12% 大買/
2023/08/08928.02558.058.023737,6470.10%
2023/08/07758.2000.008.297537,1030.20%
2023/08/04468.4418.358.384537,4770.12%
2023/08/021668.394458.388.22-27937,149-0.75% 大買/大賣/鉅額交易
2023/08/01125.18.75508.858.6375.136,7980.20% 大買/
2023/07/31143.28.871908.868.79-46.836,683-0.13% 大買/大賣/
2023/07/281818.19958.338.438636,4020.24% 大買/
2023/07/2700.002688.148.14-26836,257-0.74% 大賣/鉅額交易
2023/07/2637.8017.787.75236,0520.01%
2023/07/25407.81807.747.81-4036,001-0.11%
2023/07/24207.3200.007.322035,4410.06%
2023/07/21207.5117.437.471935,2560.05%
2023/07/20351.17.5327.507.54349.135,3040.99% 大買/鉅額交易
2023/07/1957.3100.007.33535,0710.01%
2023/07/1817.6200.007.49134,6400.00%
2023/07/17107.70217.707.60-1134,335-0.03%
2023/07/1459.27.90247.847.8235.234,4650.10%
2023/07/13117.804147.847.84-40334,375-1.17% 大賣/鉅額交易
2023/07/1200.0017.547.51-134,0630.00%
2023/07/1117.3800.007.36133,9310.00%
2023/07/10207.1800.007.132034,1460.06%
2023/07/07197.0737.147.171633,8980.05%
2023/07/06197.337107.397.24-69133,795-2.04% 大賣/鉅額交易
2023/07/05407.6600.007.634033,0440.12%
2023/07/0417.8800.007.85132,7320.00%
2023/07/0300.0057.747.77-533,013-0.02%
2023/06/3027.4900.007.53233,3630.01%
2023/06/2927.4200.007.40233,5810.01%
2023/06/281.17.5200.007.581.134,0090.00%
2023/06/27137.557.17.577.585.934,0120.02%
2023/06/21747.7227.657.567234,7110.21%
2023/06/20837.9800.007.918334,6050.24%
2023/06/19518.0900.008.095134,6100.15%
2023/06/161928.2800.008.4019234,3870.56% 大買/鉅額交易
2023/06/153747.952017.958.0517334,3220.50% 大買/大賣/鉅額交易
2023/06/14517.8647.837.764734,3290.14%
2023/06/132727.73237.707.7724934,3540.72% 大買/鉅額交易
2023/06/12127.7300.007.731234,3130.03%
2023/06/091107.6937.677.6810734,5940.31% 大買/鉅額交易
2023/06/08517.5200.007.575134,7670.15%
2023/06/07111.17.6367.617.64105.135,1590.30% 大買/鉅額交易
2023/06/061007.51237.537.557735,0910.22%
2023/06/05161.47.395.97.347.24155.434,9280.45% 大買/鉅額交易
2023/06/0200.00207.027.21-2034,959-0.06%
2023/06/01236.8616.766.922234,6710.06%
2023/05/31386.81156.816.612334,3650.07%
2023/05/30856.87516.816.813434,1260.10%
2023/05/29267.07117.097.021533,9750.04%
2023/05/26327.0500.007.053234,2680.09%
2023/05/251527.261447.127.09834,4840.02% 大買/大賣/
2023/05/241097.64207.637.578933,9060.26% 大買/
2023/05/23277.9418.107.912633,2330.08%
2023/05/22307.81258.048.05533,1210.02%
2023/05/19747.81507.857.832432,7920.07%
2023/05/18118.07508.048.07-3931,977-0.12%
2023/05/17708.23238.168.104731,6160.15%
2023/05/1610.58.3118.258.229.531,6180.03%
2023/05/15207.912987.928.15-27831,393-0.89% 大賣/鉅額交易
2023/05/1250.17.99508.058.010.131,3630.00%
2023/05/111007.991027.927.92-231,168-0.01% 大賣/
2023/05/103327.99518.028.0228131,2340.90% 大買/鉅額交易
2023/05/09208.42218.418.41-130,7790.00%
2023/05/08138.31108.408.39330,8330.01%
2023/05/05508.17608.318.27-1030,913-0.03%
2023/05/0448.27.87488.018.030.230,5690.00%
2023/05/031537.731507.687.68330,3280.01% 大買/大賣/
2023/05/021027.971018.068.10130,0010.00% 大買/大賣/
2023/04/28258.12278.178.10-229,684-0.01%
2023/04/27537.83707.887.91-1729,566-0.06%
2023/04/2617.8700.008.00129,5680.00%
2023/04/251097.87202.17.847.76-93.129,395-0.32% 大買/大賣/
2023/04/24538.152218.098.05-16829,234-0.57% 大賣/鉅額交易
2023/04/21538.394528.388.27-39929,136-1.37% 大賣/鉅額交易
2023/04/20238.51238.548.47029,0240.00%
2023/04/19518.58508.658.60129,1020.00%
2023/04/18208.7528.48.768.76-8.429,104-0.03%
2023/04/17208.53228.608.68-229,214-0.01%
2023/04/14101.28.471008.498.461.229,2300.00% 大買/
2023/04/13538.1356.28.308.34-3.229,557-0.01%
2023/04/1238.5128.688.48129,2620.00%
2023/04/11241.18.64208.508.51221.129,3890.75% 大買/鉅額交易
2023/04/1018.6300.008.69129,2640.00%
2023/04/07908.6000.008.589029,2860.31%
2023/04/06728.35108.398.436229,1160.21%
2023/03/311908.901558.758.743528,6720.12% 大買/大賣/
2023/03/30598.4415.18.588.4743.928,2260.16%
2023/03/29203.38.482028.688.521.327,8950.00% 大買/大賣/
2023/03/28318.00308.068.06127,4440.00%
2023/03/271078.041008.128.14727,3470.03% 大買/
2023/03/242.38.3828.508.400.326,8930.00%
2023/03/23107.96108.128.24026,7200.00%
2023/03/2228.1217.957.97126,6380.00%
2023/03/2111.37.58107.607.661.326,3730.00%
2023/03/20147.661007.597.58-8626,339-0.33%
2023/03/1727.9700.007.95226,1820.01%
2023/03/1500.0017.797.77-125,9710.00%
2023/03/14847.72417.707.604325,9890.17%
2023/03/10677.81297.717.703825,3990.15%
2023/03/0928.2300.008.27225,0480.01%
2023/03/082028.351048.308.269824,9130.39% 大買/大賣/
2023/03/07252.99.1300.008.97252.924,6171.03% 大買/鉅額交易
2023/03/062008.74108.808.8019024,4490.78% 大買/鉅額交易
2023/03/031318.8800.008.8013124,2040.54% 大買/鉅額交易
2023/03/0228.5028.628.63024,1090.00%
2023/03/01128.08108.468.55224,0270.01%
2023/02/24428.3700.008.334223,7460.18%
2023/02/23108.63108.778.68023,4670.00%
2023/02/22108.65128.738.68-223,227-0.01%
2023/02/21449.0500.008.924423,0230.19%
2023/02/20208.96269.129.14-622,930-0.03%
2023/02/17419.1600.009.124122,9540.18%
2023/02/1600.00809.499.49-8023,257-0.34%
2023/02/15309.0400.009.063023,3640.13%
2023/02/14109.3600.009.301023,1050.04%
2023/02/13329.13309.349.40223,2060.01%
2023/02/10489.4800.009.334823,0720.21%
2023/02/09169.56109.639.66623,1850.03%
2023/02/08139.47129.569.48123,3530.00%
2023/02/07409.68409.729.67023,1020.00%
2023/02/0629.5000.009.37223,1710.01%
2023/02/0100.001510.4310.39-1522,780-0.07%
2023/01/31210.4500.0010.20222,6520.01%
2023/01/30910.76911.0010.60022,4380.00%
2023/01/17169.971610.159.91022,4620.00%
2023/01/161010.3000.0010.201022,6410.04%
2023/01/132010.116910.1010.10-4922,352-0.22%
2023/01/12419.994010.2110.01122,3790.00%
2023/01/1089.9600.009.99821,8580.04%
2023/01/0559.77119.909.75-621,307-0.03%
2023/01/0459.2900.009.23521,0280.02%
2023/01/03138.39138.468.82020,7770.00%
2022/12/2958.4858.548.55019,8490.00%
2022/12/28818.83808.898.85119,7040.01%
2022/12/2700.0028.698.60-219,258-0.01%
2022/12/26518.4400.008.475119,2000.27%
2022/12/23108.38108.488.50019,3530.00%
2022/12/22308.66308.638.66019,2210.00%
2022/12/21158.12158.198.10018,9320.00%
2022/12/19258.48258.768.45018,4650.00%
2022/12/16558.48558.598.48018,1120.00%
2022/12/1558.5558.768.42017,8790.00%
2022/12/1458.6958.808.80017,4990.00%
2022/12/13258.63258.688.63017,1790.00%
2022/12/12208.52208.758.61016,9610.00%
2022/12/091008.891008.788.85016,7200.00%
2022/12/08408.4840.28.458.45-0.216,3750.00%
2022/12/07308.84308.658.89016,1340.00%
2022/12/0650.28.511508.518.49-99.815,796-0.63% 大賣/
2022/12/02507.84507.997.82015,0800.00%
2022/12/0100.0038.308.09-314,893-0.02%
2022/11/3000.00105.27.547.70-105.214,484-0.73% 大賣/鉅額交易
2022/11/292017.341007.317.4810114,3110.71% 大買/鉅額交易
2022/11/281006.511006.716.69013,8890.00%
2022/11/251206.981226.956.95-213,612-0.01% 大買/大賣/
2022/11/24307.09307.057.07013,4670.00%
2022/11/23206.96207.117.10013,3250.00%
2022/11/22106.97107.067.03013,1200.00%
2022/11/21507.0450.27.097.17-0.213,0260.00%
2022/11/171007.4000.007.3310012,6250.79%
2022/11/161007.69100.17.597.56-0.112,4450.00%
2022/11/15907.6900.007.779012,2130.74%
2022/11/11106.51106.556.65011,4380.00%
2022/11/1046.0600.005.93411,0620.04%
2022/11/0900.0026.246.22-210,909-0.02%
2022/11/0300.002515.625.59-2519,797-2.56% 大賣/鉅額交易
2022/11/0215.8000.005.9119,6420.01%
2022/11/012505.2500.005.382509,2812.69% 大買/鉅額交易
2022/10/2700.0015.825.85-18,531-0.01%
2022/10/2600.0025.705.72-28,484-0.02%
2022/10/251015.53101.95.605.59-0.98,345-0.01% 大買/大賣/
2022/10/2400.002.15.785.65-2.18,098-0.03%
2022/10/20106.321206.256.42-1107,720-1.42% 大賣/鉅額交易
2022/10/191006.8700.006.691007,5231.33%
2022/10/1316.7600.006.5917,1130.01%
2022/10/0500.00427.758.13-426,816-0.62%
2022/10/0400.00607.427.51-606,658-0.90%
2022/09/30607.350.27.487.3559.86,6970.89%
2022/09/29427.66427.807.6106,5670.00%
2022/09/281207.741227.677.67-26,526-0.03% 大買/大賣/
2022/09/27507.89127.17.827.86-77.16,462-1.19% 大賣/
2022/09/23107.9700.008.03106,3690.16%
2022/09/2277.9528.018.0356,3520.08%
2022/09/2100.000.28.428.40-0.26,2880.00%
2022/09/19458.6658.628.48406,2990.63%
2022/09/15238.8000.008.89236,2620.37%
2022/09/1458.8400.008.7956,2580.08%
2022/09/13109.25109.349.3406,1190.00%
2022/09/08508.84508.818.8106,1750.00%
2022/09/07208.72208.768.7406,2070.00%
2022/09/06708.966428.928.98-5726,220-9.20% 大賣/鉅額交易
2022/09/05508.95508.898.8906,2310.00%
2022/09/02509.34519.189.18-16,178-0.02%
2022/09/01159.57159.539.5306,1100.00%
2022/08/31309.32299.659.8816,1110.02%
2022/08/301009.60101.39.569.56-1.36,075-0.02% 大賣/
2022/08/29209.75209.799.7806,0860.00%
2022/08/26130.19.87209.819.79110.16,0721.81% 大買/鉅額交易
2022/08/24609.00608.938.9305,9350.00%
2022/08/23159.20159.159.1505,8240.00%
2022/08/19109.17109.399.3905,8760.00%
2022/08/18109.33109.379.3405,9270.00%
2022/08/17309.37309.629.5205,9120.00%
2022/08/1509.6000.009.7805,9570.00%
2022/08/121429.6500.009.751425,9642.38% 大買/鉅額交易
2022/08/112209.4000.009.492205,9793.68% 大買/鉅額交易
2022/08/101009.4100.009.101005,9621.68%
2022/08/0539.8600.009.7435,9710.05%
2022/07/282010.392010.3910.3906,0360.00%
2022/07/274010.434010.3910.3906,0340.00%
2022/07/21510.64010.5510.6256,1350.08%
2022/07/1900.0041410.4710.45-4146,158-6.72% 大賣/鉅額交易
2022/07/18110.4600.0010.6316,1780.02%
2022/07/1500.001510.5010.21-156,215-0.24%
2022/07/141010.5762.310.5910.56-52.36,167-0.85%
2022/07/113011.362511.0611.0156,0640.08%
2022/07/083311.8612511.9011.80-925,956-1.54% 大賣/
2022/07/06211.9100.0011.5225,9790.03%
2022/07/0400.0057011.8612.05-5705,930-9.61% 大賣/鉅額交易
2022/07/0114111.913011.9011.761115,8831.89% 大買/鉅額交易
2022/06/303912.114712.1212.13-85,892-0.14%
2022/06/2910312.157412.2312.05295,8780.49% 大買/
2022/06/287012.123212.1612.18385,8150.65%
2022/06/276412.244512.3512.23195,8400.33%
2022/06/248211.573611.6011.65465,7480.80%
2022/06/237511.0810511.0811.31-305,759-0.52% 大賣/
2022/06/227711.281211.2811.20655,7731.13%
2022/06/214011.165411.2111.41-145,755-0.24%
2022/06/2028010.8622210.9510.95585,8390.99% 大買/大賣/
2022/06/1724610.8120010.7711.02465,7510.80% 大買/大賣/
2022/06/1614811.1016711.0910.88-195,758-0.33% 大買/大賣/
2022/06/152311.1611511.0611.26-925,756-1.60% 大賣/
2022/06/1429610.6424110.6510.73555,9930.92% 大買/大賣/
2022/06/1300.00911.1610.95-96,039-0.15%
2022/06/1012811.405711.5311.66716,1901.15% 大買/
2022/06/0968.111.755411.8211.6414.16,2470.23%
2022/06/087211.628611.6111.59-146,246-0.22%
2022/06/07109.211.177711.1911.0332.26,2100.52% 大買/
2022/06/063410.849010.7610.88-566,160-0.91%
2022/06/0214210.414010.4510.351026,1361.66% 大買/鉅額交易
2022/06/0112110.6910810.7710.61136,1370.21% 大買/大賣/
2022/05/3110010.4663.910.4710.7136.16,1030.59%
2022/05/3020310.3110410.3410.36996,0841.63% 大買/大賣/
2022/05/2722410.012099.979.90156,0180.25% 大買/大賣/
2022/05/261209.381209.419.3605,9060.00% 大買/大賣/
2022/05/251899.471829.479.5275,8010.12% 大買/大賣/
2022/05/242719.631239.699.541485,7802.56% 大買/大賣/鉅額交易
2022/05/231919.811609.959.75315,6970.54% 大買/大賣/
2022/05/201949.931989.959.95-45,655-0.07% 大買/大賣/
2022/05/191769.491169.509.52605,5871.07% 大買/大賣/
2022/05/182599.862039.859.86565,4881.02% 大買/大賣/
2022/05/171119.672049.669.82-935,394-1.72% 大買/大賣/
2022/05/162779.381599.369.291185,3102.22% 大買/大賣/鉅額交易
2022/05/131259.12929.099.11335,1900.64% 大買/
2022/05/122268.941648.958.82625,1221.21% 大買/大賣/
2022/05/112169.123518.959.46-1354,986-2.71% 大買/大賣/鉅額交易
2022/05/102688.72198.28.718.9369.84,8721.43% 大買/大賣/
2022/05/092529.04689.079.001844,7273.89% 大買/鉅額交易
2022/05/06439.581379.549.35-944,691-2.00% 大賣/
2022/05/0514310.446710.4410.37764,5371.68% 大買/
2022/05/0418010.4329910.3710.24-1194,458-2.67% 大買/大賣/鉅額交易
2022/05/0322510.436610.4110.751594,3933.62% 大買/鉅額交易
2022/04/292529.75439.69.6610.35-187.64,310-4.35% 大買/大賣/鉅額交易
2022/04/281799.39699.439.341104,2062.61% 大買/鉅額交易
2022/04/271819.142139.189.27-324,169-0.77% 大買/大賣/
2022/04/261269.358099.419.37-6834,105-16.64% 大買/大賣/鉅額交易
2022/04/251479.291439.329.2244,0490.10% 大買/大賣/
2022/04/221619.531379.619.72243,9690.60% 大買/大賣/
2022/04/2111610.041689.869.77-523,915-1.33% 大買/大賣/
2022/04/2014710.369310.3410.30543,8311.41% 大買/
2022/04/1922710.503910.5010.401883,8254.91% 大買/鉅額交易
2022/04/1812510.657310.6410.68523,7421.39% 大買/
2022/04/151310.735310.7510.77-403,762-1.06%
2022/04/1418110.8511910.8510.90623,7721.64% 大買/大賣/
2022/04/1340310.6515510.6710.782483,7666.58% 大買/大賣/鉅額交易
2022/04/1222910.5419210.6210.63373,6951.00% 大買/大賣/
2022/04/118211.014010.9410.50423,6201.16%
2022/04/0818311.1518611.1311.11-33,546-0.08% 大買/大賣/
2022/04/0714711.454111.5611.261063,4853.04% 大買/鉅額交易
2022/04/063011.592511.6711.7053,4430.15%
2022/04/013711.082811.0611.1093,3810.27%
2022/03/319111.321211.3711.31793,3242.38%
2022/03/301211.47611.4311.5363,2940.18%
2022/03/1700.008010.5710.79-802,633-3.04%
2022/03/16808.2600.008.78802,3043.47%
2022/03/11310.3199.909.90-61,794-0.33%
2022/03/10611.0000.0010.8661,6950.35%
2022/03/0800.002011.2411.21-201,566-1.28%
2022/03/073611.443611.5811.7601,5230.00%
2022/03/041212.501212.3112.3101,4880.00%
2022/03/033613.053613.0413.0501,4280.00%
2022/03/022513.252513.2313.2301,3920.00%
2022/02/251013.511013.5413.5001,3350.00%
2022/02/241613.921613.5013.5001,2970.00%
2022/02/22814.3400.0014.0681,2410.64%
2022/02/211215.0200.0014.96121,1871.01%
2022/02/1600.00115.3915.53-11,147-0.09%
2022/02/15114.9900.0015.0111,1400.09%
2022/01/2100.005515.7415.71-551,032-5.32%
2022/01/2000.008415.4915.74-84996-8.43%
2022/01/1900.00515.0914.75-5977-0.51%
2022/01/1814414.9900.0014.8614497114.82% 大買/鉅額交易
2022/01/1200.00915.1715.25-9906-0.99%
2022/01/1100.00214.7414.65-2858-0.23%
2022/01/061813.431813.6213.3608140.00%
2022/01/05413.56413.7013.5807890.00%
2022/01/0300.00414.2014.00-4791-0.51%
2021/12/30513.8600.0013.7657830.64%
2021/12/291013.8700.0013.80107821.28%
2021/12/2400.001714.1814.14-17790-2.15%
2021/12/20214.13214.2113.8007660.00%
2021/12/15514.89515.0414.8907200.00%
2021/12/141315.211314.9914.9907200.00%
2021/12/06714.68714.6714.6006960.00%
2021/12/031214.921214.9614.9606840.00%
2021/11/30615.09414.6514.6526540.31%
2021/11/29215.49215.4815.2506290.00%
2021/11/26815.9200.0015.6986261.28%
2021/11/24516.31516.4016.3706050.00%
2021/11/23316.47316.5416.5406020.00%
2021/11/19916.7100.0016.6996121.47%
2021/11/0400.00216.6316.84-2575-0.35%
2021/11/03216.3800.0016.3825750.35%
2021/10/1200.00516.8216.82-5555-0.90%
2021/10/0800.00116.4816.15-1531-0.19%
2021/09/30115.8700.0016.0115150.19%
2021/09/27515.9900.0015.6855070.99%
2021/09/17216.81216.6016.8704690.00%
2021/01/2800.00127.7927.85-1333-0.30%
2021/01/2500.002028.8930.37-20328-6.09%
2021/01/20129.7000.0029.9613350.30%
2021/01/1500.003027.1826.77-30322-9.30%
2021/01/1300.001226.9526.76-12318-3.77%
2021/01/1200.001026.2126.46-10318-3.14%
2021/01/1100.001025.8826.59-10321-3.11%
2021/01/0700.00525.3024.82-5312-1.60%
2020/12/3100.001024.7024.53-10306-3.27%
2020/12/071024.1000.0023.59102943.39%
2020/11/305625.0000.0024.735632317.32%
2020/11/2500.001224.8024.32-12349-3.43%
2020/11/20824.0500.0024.2283542.26%
2020/11/0600.001523.8123.66-15391-3.83%
2020/11/0500.003523.2123.42-35390-8.96%
2020/10/291020.9800.0021.31103852.60%
2020/10/281421.4900.0021.60143903.58%
2020/10/2600.00322.3222.06-3379-0.79%
2020/10/2300.001022.1822.32-10375-2.66%
2020/10/1200.00220.3521.24-2395-0.51%
2020/09/30219.18119.7419.4214210.24%
2020/09/17120.9500.0020.7014510.22%
2020/09/1500.00321.1921.22-3461-0.65%
2020/09/11120.6600.0020.7414590.22%
2020/09/09120.7300.0020.8214730.21%
2020/09/08121.0800.0021.1114830.21%
2020/09/041021.2000.0021.20104932.03%
2020/09/021022.2000.0021.89104912.03%
2020/08/2400.00122.9423.22-1550-0.18%
2020/08/1800.00123.8123.68-1547-0.18%
2020/08/1300.001523.2022.99-15557-2.69%
2020/08/07522.001121.7421.85-6547-1.10%
2020/08/03822.2700.0021.9685361.49%
2020/07/29322.7000.0022.6235330.56%
2020/07/242022.3900.0022.37205353.74%
2020/07/23523.2500.0023.2555240.95%
2020/07/211023.9400.0023.69105181.93%
2020/07/17523.0000.0022.9655100.98%
2020/07/162023.1000.0022.97205123.90%
2020/07/1400.002024.2023.87-20501-3.99%
2020/07/1300.002024.6025.12-20494-4.04%
2020/07/10425.00424.9224.5304910.00%
2020/07/0800.002025.6525.33-20462-4.32%
2020/07/07125.4900.0025.3014570.22%
2020/06/30520.8400.0020.9254011.25%
2020/06/291520.6900.0020.59153883.86%
2020/06/2400.00721.8021.59-7386-1.81%
2020/06/2300.00721.4021.43-7383-1.83%
2020/06/2200.00721.2121.23-7371-1.89%
2020/06/12520.6700.0020.7153641.37%
2020/06/11522.0000.0021.7053631.38%
2020/06/1000.00922.4022.38-9354-2.54%
2020/06/08221.7700.0021.5823530.57%
2020/06/0400.00422.0021.56-4336-1.19%
2020/06/02420.7200.0020.8943221.24%
2020/05/06520.0000.0020.3652631.90%
2020/05/041020.8000.0019.79102813.56%
2020/04/27520.8500.0020.9753111.61%
2020/04/21520.4000.0019.8953151.58%
2020/04/201020.6700.0020.86103103.22%
2020/04/0800.00220.5020.59-2325-0.61%
2020/03/3000.002419.4919.70-24330-7.26%
2020/03/18418.2900.0018.2243161.26%
2020/03/171018.2800.0018.50103283.05%
2020/03/13518.0000.0020.7453181.57%
2020/03/11522.6000.0022.3253041.64%
2020/03/0600.00124.5324.22-1294-0.34%
2020/03/038024.5500.0024.418030925.89%
2020/02/21125.8600.0026.1312830.35%
2020/02/12126.2600.0026.2813000.33%
2020/01/1600.001228.6928.55-12232-5.16%
2020/01/151228.4500.0028.45122325.16%
2019/12/16626.56626.8126.6902480.00%
2019/11/2900.004924.3524.33-49245-19.95%
2019/11/1800.00525.3425.40-5285-1.75%
2019/11/1300.001025.4825.42-10301-3.31%
2019/11/12126.1400.0026.1813080.32%
2019/11/01125.80125.6825.9003750.00%
2019/10/28125.7400.0025.9413880.26%
2019/10/25425.63125.3825.4233870.77%
2019/10/082124.781524.8224.5563821.57%
2019/10/043424.48624.4924.49283817.33%
2019/10/031324.2700.0024.34133793.42%
2019/10/02524.365024.3324.61-45376-11.94%
2019/10/01724.5500.0024.4173671.90%
2019/09/273724.482924.5024.6283692.17%
2019/09/262524.681124.7224.59143593.89%
2019/09/25724.6400.0024.6573621.93%
2019/09/24625.072425.1525.15-18358-5.03%
2019/09/23625.12625.2725.0503560.00%
2019/09/1800.00126.3226.08-1359-0.28%
2019/09/162126.4700.0026.41213675.72%
2019/09/12626.401426.5826.60-8366-2.18%
2019/09/111126.031726.3226.43-6367-1.63%
2019/09/102025.761425.8325.8063681.63%
2019/09/091025.9300.0025.97103722.68%
2019/09/0600.00525.8725.72-5373-1.34%
2019/09/041224.673624.7424.67-24370-6.48%
2019/09/032524.06424.1024.07213715.66%
2019/09/02724.262724.2924.35-20369-5.42%
2019/08/291823.5400.0023.78183634.95%
2019/08/282924.011523.9023.88143583.90%
2019/08/271124.034424.0523.92-33343-9.61%
2019/08/262623.4717823.3723.46-152340-44.64% 大賣/鉅額交易
2019/08/231524.512824.6424.63-13312-4.16%
2019/08/22524.401524.5224.35-10307-3.25%
2019/08/211124.5000.0024.65113023.64%
2019/08/202024.441424.5224.5863021.98%
2019/08/191124.171724.2224.40-6297-2.02%
2019/08/161623.522223.3923.72-6296-2.03%
2019/08/155223.152823.2223.26242888.32%
2019/08/146723.674323.7023.53242808.55%
2019/08/13323.533123.4723.35-28269-10.38%
2019/08/12324.0800.0023.9832691.11%
2019/08/083824.002824.1624.11102703.70%
2019/08/071623.715323.8723.79-37260-14.21%
2019/08/0632923.6937023.7924.09-41252-16.26% 大買/大賣/
2019/08/054424.814924.7024.53-5223-2.24%
2019/08/02625.53125.5625.5352352.12%
2019/08/01226.75326.8026.76-1228-0.44%
2019/07/31127.351327.2427.18-12229-5.23%
2019/07/301827.9500.0027.94182267.94%
2019/07/293627.60327.6227.403323613.97%
2019/07/26428.0400.0028.1142251.78%
2019/07/251228.3200.0028.33122245.34%
2019/07/235927.9100.0027.825923325.26%
2019/07/2200.00828.0228.03-8234-3.41%
2019/07/1900.00128.4928.41-1231-0.43%
2019/07/1800.00227.7527.83-2229-0.87%
2019/07/154127.62127.7927.804022817.48%
2019/07/122527.51627.5427.91192278.34%
2019/07/092927.161027.7027.23192387.95%
2019/07/082727.94627.9927.48212418.71%
2019/07/05228.53128.6228.6212430.41%
2019/07/03728.53228.5628.5252482.02%
2019/07/022028.902028.9228.9402500.00%
2019/07/01228.815228.8528.84-50247-20.24%
2019/06/28527.81328.0227.7022460.81%
2019/06/27427.751228.1328.00-8252-3.17%
2019/06/2500.001127.9727.10-11250-4.40%
2019/06/241627.96328.0928.00132455.29%
2019/06/21827.858327.8727.72-75244-30.70%
2019/06/203627.474427.4927.53-8247-3.23%
2019/06/182125.8400.0025.95212388.81%
2019/06/171025.711126.1625.96-1235-0.42%
2019/06/143725.68225.6925.683523015.21%
2019/06/13425.7500.0025.5942291.74%
2019/06/122226.35226.4525.85202258.86%
2019/06/1110026.1410026.1426.4602240.00%
2019/04/01630.601730.6730.52-11310-3.55%
2019/03/282229.0400.0029.05223047.22%
2019/03/27229.2900.0029.2623160.63%
2019/03/256129.1700.0029.296132218.94%
2019/03/2100.001031.0331.19-10317-3.15%
2019/03/2000.00331.1630.97-3324-0.93%
2019/03/19331.34231.2331.1113300.30%
2019/03/1800.00130.9731.01-1333-0.30%
2019/03/1500.00130.0230.64-1342-0.29%
2019/03/1400.00429.9429.99-4347-1.15%
2019/03/13230.00129.9829.8613520.28%
2019/03/1200.00830.0230.40-8357-2.24%
2019/03/052230.54530.2630.71173634.68%
2019/03/04830.68830.9131.3603620.00%
2019/02/26130.89230.8430.76-1354-0.28%
2019/02/25530.18730.2530.49-2348-0.57%
2019/02/2100.00629.4329.60-6336-1.79%
2019/02/202729.161429.1728.77133343.89%
2019/02/193028.6200.0028.51303368.92%
2018/03/3100.00733.3533.40-71,636-0.43%
2018/03/29732.8100.0032.4571,6310.43%
2018/03/2700.00534.2834.33-51,611-0.31%
2018/03/23532.9800.0032.8151,5780.32%
2018/02/2200.00136.1036.09-11,471-0.07%
2018/02/0900.00133.1932.13-11,487-0.07%
2018/02/08236.1900.0035.6621,4510.14%
2018/01/3000.00242.4541.51-21,309-0.15%
2018/01/26142.0000.0042.8411,2690.08%
2018/01/23141.0000.0041.7211,2520.08%
2018/01/1100.00235.0035.07-21,182-0.17%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音