• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.06%
  • 成交量
    299張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.152.2000.0051.800.12460.02%
2025/01/17051.650.251.6051.70-0.2242-0.09%
2025/01/150.151.0000.0051.050.12390.03%
2025/01/13050.9000.0050.3502340.02%
2025/01/100.151.1300.0050.900.12360.05%
2025/01/060.151.2000.0050.950.12310.02%
2025/01/03051.0000.0050.7002250.01%
2025/01/02150.7500.0050.8512290.44%
2024/12/31051.0000.0050.6002400.01%
2024/12/27051.506051.4551.40-60239-25.09%
2024/12/24051.5000.0050.9502320.01%
2024/12/201.150.2400.0050.351.12250.48%
2024/12/1964.150.4000.0050.4064.121929.17%
2024/12/17052.4000.0051.6502010.01%
2024/12/11052.9000.0052.3001880.02%
2024/12/10052.7500.0052.4001870.01%
2024/12/060.153.2000.0052.700.11860.03%
2024/12/0400.00152.9052.85-1184-0.54%
2024/12/03153.3000.0053.2511730.59%
2024/12/020.553.5000.0053.200.51720.27%
2024/11/29053.1000.0053.2001670.02%
2024/11/25052.8500.0052.5501530.01%
2024/11/200.151.4000.0051.100.11520.04%
2024/11/190.151.2500.0051.250.11520.03%
2024/11/18051.9000.0051.3501590.01%
2024/11/1400.000.251.9552.05-0.2165-0.12%
2024/11/1200.009852.1052.10-98168-58.07%
2024/11/11151.609851.6551.65-97167-57.80%
2024/11/080.251.0400.0051.100.21650.12%
2024/11/0776.251.4000.0051.4576.216645.65%
2024/11/06120.149.6000.0049.90120.116174.52% 大買/鉅額交易
2024/11/040.149.8500.0048.950.11510.05%
2024/11/01049.7500.0048.6701480.01%
2024/10/290.149.5000.0049.420.11510.07%
2024/10/24049.7500.0049.4701590.01%
2024/10/210.150.7000.0050.300.11610.07%
2024/10/17050.3500.0050.4001630.01%
2024/10/11049.6500.0049.5801590.01%
2024/10/040.149.10148.9348.90-0.9151-0.61%
2024/09/24049.3000.0048.9001530.01%
2024/09/190.148.0000.0048.520.11540.03%
2024/09/18048.2300.0048.3301530.01%
2024/09/130.148.1500.0047.950.11550.04%
2024/09/10047.9000.0047.7201550.01%
2024/09/060.147.7000.0047.420.11590.04%
2024/09/030.148.6000.0048.400.11550.04%
2024/09/02048.5000.0048.3701580.01%
2024/08/270.147.8700.0047.790.11600.04%
2024/08/26047.8500.0047.6601580.01%
2024/08/200.147.5500.0047.490.11620.04%
2024/08/190.147.7500.0047.280.11470.03%
2024/08/130.146.9500.0046.420.11330.04%
2024/08/060.146.92146.3546.59-0.9117-0.80%
2024/07/290.148.5000.0048.660.1850.07%
2024/07/26047.7700.0047.810860.05%
2024/07/230.148.3500.0048.200.1850.12%
2024/07/220.148.2500.0048.120.1850.07%
2024/07/1900.00148.3548.38-185-1.16%
2024/07/18248.9300.0048.912852.34%
2024/07/150.147.4500.0047.480.11130.05%
2024/07/12147.0000.0047.0511180.84%
2024/07/080.146.3800.0046.340.11170.09%
2024/06/28146.3000.0046.1911150.86%
2024/06/270.146.4000.0046.150.11160.05%
2024/06/200.145.7800.0045.680.11360.05%
2024/06/130.147.5000.0045.480.11560.04%
2024/06/060.145.6800.0045.530.11830.03%
2024/06/040.145.4400.0045.470.11830.05%
2024/05/270.146.2500.0045.650.11930.03%
2024/05/200.147.0000.0046.900.11920.03%
2024/05/150.146.3800.0046.290.12030.05%
2024/05/130.146.7400.0046.510.12060.03%
2024/05/060.145.2700.0045.420.12120.03%
2024/04/290.146.0000.0045.380.12200.03%
2024/04/18244.4800.0044.4522090.96%
2024/04/150.145.5500.0044.770.12070.03%
2024/04/10045.2900.0045.2202080.02%
2024/04/09245.2900.0045.2822110.95%
2024/04/080.145.5800.0045.340.12160.03%
2024/03/270.245.6300.0045.820.22250.07%
2024/03/200.145.1200.0045.230.12080.03%
2024/03/130.144.6100.0044.590.11860.03%
2024/03/060.144.6400.0044.320.11670.04%
2024/02/270.144.69144.6644.78-0.9169-0.55%
2024/02/260.144.8500.0044.770.11710.06%
2024/02/200.144.1200.0044.080.11860.03%
2024/02/150.443.9300.0043.760.41850.22%
2024/02/05043.0500.0043.9101850.00%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音