台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2624.0200.004.0127,6750.03%
2024/03/2500.002534.014.02-2537,612-3.32% 大賣/鉅額交易
2024/03/2100.00154.014.00-157,722-0.19%
2024/03/201034.0900.004.101037,8211.32% 大買/鉅額交易
2024/03/18204.12664.114.10-468,041-0.57%
2024/03/14134.0700.004.06137,9330.16%
2024/03/13384.04254.034.04137,9550.16%
2024/03/111204.0854.094.091157,9211.45% 大買/鉅額交易
2024/03/08184.042504.044.04-2327,411-3.13% 大賣/鉅額交易
2024/03/07424.1000.004.11427,6790.55%
2024/03/06624.1100.004.09627,9000.78%
2024/03/0474.0200.004.0177,7490.09%
2024/02/23204.1024.084.09187,7880.23%
2024/02/22204.1500.004.15207,8720.25%
2024/02/20114.17134.174.18-27,879-0.03%
2024/02/1600.00244.124.12-248,196-0.29%
2024/02/15564.132174.134.12-1618,353-1.93% 大賣/鉅額交易
2024/02/0554.1800.004.1758,3570.06%
2024/01/2554.2000.004.2058,5500.06%
2024/01/2454.2154.204.2108,5850.00%
2024/01/23304.2300.004.23308,5940.35%
2024/01/2254.2100.004.2158,6330.06%
2024/01/19124.3100.004.31128,5960.14%
2024/01/17104.3700.004.39108,6200.12%
2024/01/16124.3900.004.39128,7040.14%
2024/01/1514.3600.004.3518,7620.01%
2024/01/0924.4200.004.4228,9490.02%
2024/01/0500.0044.504.50-48,875-0.05%
2024/01/0300.0034.444.45-38,905-0.03%
2024/01/0200.0034.374.37-38,834-0.03%
2023/12/2800.00954.334.33-959,182-1.03%
2023/12/2000.00214.364.36-219,892-0.21%
2023/12/19104.3900.004.391010,1250.10%
2023/12/1584.43554.434.43-4710,147-0.46%
2023/12/1424.391164.404.39-1149,997-1.14% 大賣/鉅額交易
2023/12/13114.4700.004.48119,9570.11%
2023/12/12574.51134.514.51449,9860.44%
2023/12/1100.0034.564.57-39,964-0.03%
2023/12/08684.5800.004.58689,9950.68%
2023/12/0700.003334.634.64-33310,025-3.32% 大賣/鉅額交易
2023/12/06334.5900.004.593310,0050.33%
2023/12/05334.6300.004.633310,0590.33%
2023/12/0400.00904.614.60-9010,074-0.89%
2023/12/01144.6100.004.62149,7160.14%
2023/11/30354.5700.004.57359,3160.38%
2023/11/2900.0014.564.57-19,369-0.01%
2023/11/28354.5900.004.59359,3220.38%
2023/11/2724.6100.004.6129,3010.02%
2023/11/24234.57204.574.5839,4230.03%
2023/11/223204.60354.604.612859,4933.00% 大買/鉅額交易
2023/11/21524.56524.554.5509,6650.00%
2023/11/2000.0024.644.64-29,651-0.02%
2023/11/1714.6300.004.6319,7220.01%
2023/11/1614.6400.004.6419,6960.01%
2023/11/151074.631154.614.61-89,839-0.08% 大買/大賣/
2023/11/14614.7254.724.73569,8190.57%
2023/11/13404.73204.734.75209,8650.20%
2023/11/10304.837034.834.84-6739,847-6.83% 大賣/鉅額交易
2023/11/09154.79404.784.79-259,918-0.25%
2023/11/08444.7900.004.804410,0420.44%
2023/11/07564.8400.004.85569,9550.56%
2023/11/066874.8500.004.8568710,0386.84% 大買/鉅額交易
2023/11/03184.9200.004.92189,8790.18%
2023/11/02254.9600.004.97259,8450.25%
2023/11/01135.0900.005.09139,8120.13%
2023/10/31235.1300.005.14239,9380.23%
2023/10/261405.14405.135.151009,9281.01% 大買/
2023/10/1900.0034.904.92-39,608-0.03%
2023/10/1234.7814.784.7829,8140.02%
2023/10/1100.00304.824.82-309,903-0.30%
2023/10/0415.0400.005.04110,2000.01%
2023/09/28205.0100.005.022010,0390.20%
2023/09/2000.0034.824.82-39,315-0.03%
2023/09/1534.7200.004.7139,1820.03%
2023/09/1300.00104.794.78-109,104-0.11%
2023/09/0800.00504.794.79-509,157-0.55%
2023/09/07304.7800.004.78309,2690.32%
2023/09/0100.00104.714.72-109,404-0.11%
2023/08/3124.7300.004.7429,4610.02%
2023/08/30704.7400.004.75709,5270.73%
2023/08/2954.8500.004.8559,4980.05%
2023/08/2500.00104.934.94-109,492-0.11%
2023/08/2454.7624.774.7639,2960.03%
2023/08/2354.8800.004.8859,3150.05%
2023/08/2224.9000.004.9029,4320.02%
2023/08/18104.95104.954.9709,2500.00%
2023/08/1724.921004.924.90-989,157-1.07%
2023/08/1600.0054.864.85-59,079-0.06%
2023/08/1574.7900.004.8079,1400.08%
2023/08/1400.0074.864.87-79,162-0.08%
2023/08/1100.00254.814.83-259,068-0.28%
2023/08/1000.00124.824.83-129,028-0.13%
2023/08/09504.77104.784.77408,8780.45%
2023/08/0800.00164.764.76-168,971-0.18%
2023/08/0400.00704.724.72-709,195-0.76%
2023/07/3124.633504.634.65-3489,256-3.76% 大賣/鉅額交易
2023/07/2800.0054.724.70-59,363-0.05%
2023/07/2754.6700.004.6859,4310.05%
2023/07/2500.00404.724.71-409,999-0.40%
2023/07/24504.732054.724.73-15510,055-1.54% 大賣/鉅額交易
2023/07/2100.0054.714.72-510,140-0.05%
2023/07/2000.002004.634.63-20010,150-1.97% 大賣/鉅額交易
2023/07/19114.6000.004.611110,1580.11%
2023/07/1854.6500.004.65510,1490.05%
2023/07/1434.6900.004.68310,1690.03%
2023/07/13564.7500.004.755610,0660.56%
2023/07/1254.8200.004.8359,7080.05%
2023/07/1000.0054.874.87-59,948-0.05%
2023/07/07404.8500.004.844010,0480.40%
2023/07/06304.8200.004.833010,1020.30%
2023/07/0314.8044.804.80-310,571-0.03%
2023/06/2974.8600.004.87710,7940.06%
2023/06/2854.9000.004.90510,8350.05%
2023/06/2700.00144.954.95-1410,872-0.13%
2023/06/2600.0044.884.89-410,910-0.04%
2023/06/2164.8400.004.83610,9350.05%
2023/06/2014.8400.004.86110,9580.01%
2023/06/1924.8300.004.84211,0070.02%
2023/06/1614.81354.814.82-3411,018-0.31%
2023/06/1454.8900.004.90511,3070.04%
2023/06/138144.9200.004.8981411,3867.15% 大買/鉅額交易
2023/06/1255.0000.005.00511,3740.04%
2023/06/0945.0300.005.04411,9500.03%
2023/06/0800.0045.115.11-412,355-0.03%
2023/06/07104.99785.004.99-6812,747-0.53%
2023/06/0625.00195.005.00-1712,797-0.13%
2023/06/0500.00205.035.03-2012,834-0.16%
2023/06/02505.0300.005.045012,7530.39%
2023/05/29105.0700.005.071013,5980.07%
2023/05/2335.2500.005.24313,6210.02%
2023/05/1965.2400.005.25613,7560.04%
2023/05/1855.3500.005.34514,1190.04%
2023/05/1715.401095.415.41-10814,234-0.76% 大賣/鉅額交易
2023/05/1535.4600.005.45314,8990.02%
2023/05/11155.4500.005.451515,3580.10%
2023/05/08305.5000.005.503015,3300.20%
2023/05/03205.5500.005.552015,6760.13%
2023/04/28845.5500.005.568415,6660.54%
2023/04/2755.6500.005.66515,3380.03%
2023/04/26265.6500.005.642615,2930.17%
2023/04/25395.6400.005.653915,2520.26%
2023/04/2065.5900.005.59615,2760.04%
2023/04/1915.5700.005.58115,5800.01%
2023/04/14305.5600.005.563015,9720.19%
2023/04/13185.6625.665.661615,8270.10%
2023/04/11505.5700.005.585015,9630.31%
2023/04/07515.5700.005.585115,9610.32%
2023/04/061005.6255.615.629515,6220.61%
2023/03/31115.57105.575.58115,7850.01%
2023/03/3055.6600.005.64515,8320.03%
2023/03/24255.6900.005.692516,4870.15%
2023/03/23405.7600.005.734016,4890.24%
2023/03/22545.6800.005.685416,6480.32%
2023/03/21505.7600.005.765016,6810.30%
2023/03/171425.7500.005.7514216,7440.85% 大買/鉅額交易
2023/03/16115.893225.895.90-31116,484-1.89% 大賣/鉅額交易
2023/03/15115.94105.935.94116,4960.01%
2023/03/1400.009006.036.05-90016,477-5.46% 大賣/鉅額交易
2023/03/1346.039036.076.03-89915,888-5.66% 大賣/鉅額交易
2023/03/1000.00256.066.08-2515,528-0.16%
2023/03/0800.0035.985.98-315,318-0.02%
2023/03/0700.00105.875.88-1015,258-0.07%
2023/03/06305.8800.005.883015,3250.20%
2023/03/0200.0066.096.11-614,911-0.04%
2023/03/0100.00376.066.02-3714,482-0.26%
2023/02/2400.00105.975.97-1014,413-0.07%
2023/02/2200.0056.006.01-514,296-0.03%
2023/02/20105.8700.005.871014,3940.07%
2023/02/1700.00175.855.88-1714,443-0.12%
2023/02/16395.7265.715.723314,4780.23%
2023/02/149125.8300.005.8491214,4596.31% 大買/鉅額交易
2023/02/1300.00115.945.93-1114,455-0.08%
2023/02/102895.8955.895.9028414,3841.97% 大買/鉅額交易
2023/02/0900.00155.805.81-1514,363-0.10%
2023/02/082165.72845.715.7113214,5880.90% 大買/鉅額交易
2023/02/0700.00205.825.82-2014,818-0.13%
2023/02/06315.8245.825.832714,8550.18%
2023/02/033135.7800.005.7831314,8172.11% 大買/鉅額交易
2023/02/024365.872055.875.8423114,8091.56% 大買/大賣/鉅額交易
2023/01/30856.0000.006.038515,2010.56%
2023/01/17606.3400.006.346015,4580.39%
2023/01/1656.3000.006.30515,9520.03%
2023/01/13306.3700.006.383016,0020.19%
2023/01/12256.3700.006.362516,2410.15%
2023/01/11106.4800.006.491016,3690.06%
2023/01/1000.00106.566.56-1016,974-0.06%
2023/01/09306.5600.006.553017,2290.17%
2023/01/0600.0056.756.75-517,510-0.03%
2022/12/302056.6500.006.6520518,3011.12% 大買/鉅額交易
2022/12/292006.79446.796.7915618,2980.85% 大買/鉅額交易
2022/12/281006.7100.006.7210018,6210.54%
2022/12/2656.6000.006.64519,2690.03%
2022/12/2300.001286.636.62-12819,623-0.65% 大賣/鉅額交易
2022/12/211216.5300.006.5612120,0600.60% 大買/鉅額交易
2022/12/2000.00106.606.65-1020,369-0.05%
2022/12/1900.001006.486.48-10020,497-0.49%
2022/12/1600.00656.426.45-6520,747-0.31%
2022/12/14506.1400.006.135020,9010.24%
2022/12/13506.23156.236.243520,9460.17%
2022/12/09506.2500.006.245021,4380.23%
2022/12/0800.00606.376.36-6021,525-0.28%
2022/12/0700.0056.306.30-521,795-0.02%
2022/12/06556.1700.006.195521,9860.25%
2022/12/0556.08106.086.08-522,183-0.02%
2022/12/01106.052,0006.046.05-1,99022,729-8.76% 大賣/鉅額交易
2022/11/3000.00106.346.34-1022,523-0.04%
2022/11/24156.1400.006.151523,6760.06%
2022/11/2356.2300.006.24523,9180.02%
2022/11/2200.0056.316.31-524,411-0.02%
2022/11/214006.2700.006.2740024,5621.63% 大買/鉅額交易
2022/11/181,6006.2496.236.251,59124,7146.44% 大買/鉅額交易
2022/11/1746.2200.006.22424,8490.02%
2022/11/1600.0026.166.15-225,123-0.01%
2022/11/15106.2000.006.181025,3920.04%
2022/11/14106.2186.206.22225,2430.01%
2022/11/11206.283356.266.27-31525,201-1.25% 大賣/鉅額交易
2022/11/102806.7500.006.7628024,8111.13% 大買/鉅額交易
2022/11/09156.6000.006.601524,8580.06%
2022/11/08206.651006.646.69-8024,595-0.33%
2022/11/07156.79956.786.75-8024,412-0.33%
2022/11/041056.8356.856.8010024,4120.41% 大買/
2022/11/03436.6956.706.693824,0320.16%
2022/11/02576.4700.006.465723,7750.24%
2022/11/0156.41126.426.41-723,718-0.03%
2022/10/31456.39306.406.381523,7310.06%
2022/10/2800.00236.606.63-2323,763-0.10%
2022/10/2736.4100.006.43323,4500.01%
2022/10/26336.451556.446.43-12223,517-0.52% 大賣/鉅額交易
2022/10/25406.4300.006.444023,3460.17%
2022/10/24726.48306.476.504223,1040.18%
2022/10/211006.7146.716.739622,8400.42%
2022/10/20806.711306.686.65-5022,823-0.22% 大賣/
2022/10/19156.517506.526.56-73522,512-3.26% 大賣/鉅額交易
2022/10/182366.572006.586.523622,3390.16% 大買/大賣/
2022/10/1700.00926.866.83-9221,757-0.42%
2022/10/141266.68106.656.6611621,4860.54% 大買/鉅額交易
2022/10/13126.8466.846.85621,0840.03%
2022/10/1246.81106.796.80-620,843-0.03%
2022/10/11116.8000.006.801120,6970.05%
2022/10/0700.001006.466.47-10020,214-0.49%
2022/10/06106.3600.006.351020,3660.05%
2022/10/05556.4000.006.415520,3070.27%
2022/10/04506.51226.506.502820,0280.14%
2022/10/033276.8000.006.7932719,6491.66% 大買/鉅額交易
2022/09/301856.6000.006.6118519,3150.96% 大買/鉅額交易
2022/09/2976.463306.476.47-32319,163-1.69% 大賣/鉅額交易
2022/09/2800.00666.566.65-6618,936-0.35%
2022/09/2700.00366.566.53-3618,674-0.19%
2022/09/261006.582616.566.62-16118,489-0.87% 大賣/鉅額交易
2022/09/231506.47306.466.4612018,3480.65% 大買/鉅額交易
2022/09/221006.44106.426.409018,1680.50%
2022/09/211006.25206.246.248018,0180.44%
2022/09/201206.20206.206.1910018,0430.55% 大買/
2022/09/192006.2900.006.2820018,4131.09% 大買/鉅額交易
2022/09/161006.261376.266.28-3718,785-0.20% 大賣/
2022/09/151176.11156.106.1210218,6500.55% 大買/鉅額交易
2022/09/1400.001306.166.15-13018,765-0.69% 大賣/鉅額交易
2022/09/13675.8400.005.856718,6930.36%
2022/09/12605.9200.005.936018,6640.32%
2022/09/08506.0800.006.085018,6640.27%
2022/09/0716.2500.006.23118,7220.01%
2022/09/06186.151506.146.15-13218,594-0.71% 大賣/鉅額交易
2022/09/0500.00406.166.18-4018,903-0.21%
2022/09/02106.0700.006.081018,8840.05%
2022/09/011886.1400.006.1418818,8041.00% 大買/鉅額交易
2022/08/3156.011305.995.98-12518,580-0.67% 大賣/鉅額交易
2022/08/3000.00115.965.95-1118,344-0.06%
2022/08/291616.010.56.016.00160.518,0730.89% 大買/鉅額交易
2022/08/2515.762045.775.76-20317,419-1.17% 大賣/鉅額交易
2022/08/24105.8300.005.831017,2740.06%
2022/08/23515.8155.785.824617,1010.27%
2022/08/221205.69215.685.709916,9290.58% 大買/
2022/08/1915.5500.005.57116,7220.01%
2022/08/18305.57105.575.582016,8600.12%
2022/08/16105.50905.505.51-8017,012-0.47%
2022/08/15105.5400.005.551016,8360.06%
2022/08/11185.59415.585.59-2317,166-0.13%
2022/08/10615.7785.55.775.78-24.517,074-0.14%
2022/08/09855.7000.005.698516,9950.50%
2022/08/0825.6800.005.69217,1680.01%
2022/08/05375.6300.005.633717,2700.21%
2022/08/0415.67105.665.67-917,515-0.05%
2022/08/0185.8300.005.83817,6920.05%
2022/07/29125.841125.855.83-10018,025-0.55% 大賣/
2022/07/281176.0100.006.0211717,9680.65% 大買/鉅額交易
2022/07/2700.00456.146.13-4517,704-0.25%
2022/07/26206.1416.146.141917,7750.11%
2022/07/2500.0046.086.08-417,964-0.02%
2022/07/22446.0200.006.024417,9910.24%
2022/07/21206.0700.006.062018,1990.11%
2022/07/20216.1056.116.131618,2240.09%
2022/07/18106.25106.286.24018,3130.00%
2022/07/1516.3700.006.39118,2620.01%
2022/07/14606.441006.436.44-4018,240-0.22%
2022/07/13106.4000.006.401017,9380.06%
2022/07/12306.4100.006.403017,8070.17%
2022/07/11286.2700.006.282817,7110.16%
2022/07/08106.2300.006.251017,7640.06%
2022/07/07216.3400.006.322117,8850.12%
2022/07/06326.3900.006.413217,8520.18%
2022/07/0500.00256.466.47-2517,857-0.14%
2022/07/0100.00106.586.63-1017,728-0.06%
2022/06/29236.4600.006.452317,3910.13%
2022/06/28156.2600.006.291517,2570.09%
2022/06/2716.2386.216.22-717,232-0.04%
2022/06/24126.432306.456.40-21816,699-1.31% 大賣/鉅額交易
2022/06/23456.5500.006.564516,1210.28%
2022/06/222166.5900.006.6121616,0061.35% 大買/鉅額交易
2022/06/20306.69156.676.701515,6600.10%
2022/06/173146.763256.726.71-1115,407-0.07% 大買/大賣/
2022/06/16116.49936.476.55-8215,221-0.54%
2022/06/14266.651686.616.60-14215,141-0.94% 大賣/鉅額交易
2022/06/131106.5400.006.5311014,8980.74% 大買/鉅額交易
2022/06/10136.201136.206.20-10014,685-0.68% 大賣/
2022/06/0900.00776.076.06-7714,628-0.53%
2022/06/081406.02176.016.0412314,7260.84% 大買/鉅額交易
2022/06/071176.0900.006.1211714,7710.79% 大買/鉅額交易
2022/06/02106.061206.066.08-11015,182-0.72% 大賣/鉅額交易
2022/06/011006.0100.006.0110015,3340.65%
2022/05/31535.982835.975.97-23015,492-1.48% 大賣/鉅額交易
2022/05/301385.96155.965.9212315,5870.79% 大買/鉅額交易
2022/05/27626.2366.226.225615,4310.36%
2022/05/2656.37286.366.42-2315,567-0.15%
2022/05/25146.4300.006.421415,7280.09%
2022/05/241126.4300.006.4611215,9630.70% 大買/鉅額交易
2022/05/23186.4016.396.381716,0430.11%
2022/05/20216.38726.376.36-5116,698-0.31%
2022/05/1900.00666.426.42-6616,639-0.40%
2022/05/18746.13196.116.145516,5150.33%
2022/05/16516.2100.006.235116,6260.31%
2022/05/1300.00496.326.30-4916,475-0.30%
2022/05/12496.3900.006.424916,6210.29%
2022/05/11276.17156.146.151216,4730.07%
2022/05/1000.006806.286.20-68016,445-4.13% 大賣/鉅額交易
2022/05/09616.1200.006.126116,3440.37%
2022/05/06255.99126.005.961316,0020.08%
2022/05/0535.6900.005.69315,6860.02%
2022/05/0375.85605.875.85-5315,897-0.33%
2022/04/29725.7800.005.767215,9570.45%
2022/04/28105.8500.005.861015,9700.06%
2022/04/2500.00305.815.81-3015,618-0.19%
2022/04/2275.65125.645.62-515,328-0.03%
2022/04/2155.48335.475.48-2815,302-0.18%
2022/04/201335.50105.485.5012315,2090.81% 大買/鉅額交易
2022/04/1800.0055.635.63-515,085-0.03%
2022/04/155005.57155.575.5748514,9933.23% 大買/鉅額交易
2022/04/14105.4355.425.42514,8960.03%
2022/04/13205.521685.515.50-14814,812-1.00% 大賣/鉅額交易
2022/04/12105.57305.575.56-2014,554-0.14%
2022/04/11105.454005.445.47-39014,346-2.72% 大賣/鉅額交易
2022/04/0800.0055.355.34-514,094-0.04%
2022/04/0700.00355.375.39-3513,959-0.25%
2022/04/06205.2700.005.262013,7830.15%
2022/04/011055.22205.225.238513,6790.62% 大買/
2022/03/31355.1300.005.153513,5150.26%
2022/03/3025.1100.005.12213,3210.02%
2022/03/2915.20405.215.20-3913,140-0.30%
2022/03/283005.31405.315.3126013,0671.99% 大買/鉅額交易
2022/03/2525.27805.285.27-7813,014-0.60%
2022/03/23415.30835.315.30-4212,995-0.32%
2022/03/2215.4300.005.43112,7760.01%
2022/03/21165.4100.005.431612,7270.13%
2022/03/1800.0015.565.57-112,534-0.01%
2022/03/17155.5600.005.571512,4060.12%
2022/03/1525.9500.005.95211,8190.02%
2022/03/1425.8500.005.84211,6780.02%
2022/03/1025.6900.005.70211,4200.02%
2022/03/09155.85165.865.86-111,203-0.01%
2022/03/08315.8400.005.903111,1490.28%
2022/03/07505.7600.005.745010,8040.46%
2022/03/041005.6400.005.6310010,5170.95%
2022/03/03505.51405.505.501010,3630.10%
2022/03/0200.003505.575.56-35010,338-3.39% 大賣/鉅額交易
2022/02/2515.681005.665.67-999,834-1.01%
2022/02/2465.8600.005.9669,4700.06%
2022/02/2300.0015.635.63-18,889-0.01%
2022/02/18805.5400.005.52807,7481.03%
2022/02/17605.447005.415.45-6407,529-8.50% 大賣/鉅額交易
2022/02/164015.4400.005.434017,3645.44% 大買/鉅額交易
2022/02/1400.00205.555.55-206,899-0.29%
2022/02/1100.00705.445.44-706,552-1.07%
2022/02/10205.2900.005.29206,3180.32%
2022/02/092005.3900.005.372006,1043.28% 大買/鉅額交易
2022/02/081005.4300.005.451005,7871.73%
2022/02/07305.41105.445.40205,8250.34%
2022/01/261905.5700.005.571905,6793.35% 大買/鉅額交易
2022/01/25505.5400.005.55505,4300.92%
2022/01/211505.4200.005.411504,9843.01% 大買/鉅額交易
2022/01/1800.0015.095.14-14,514-0.02%
2022/01/1315.0200.005.0214,3540.02%
2022/01/11105.0800.005.09104,3260.23%
2022/01/0600.0055.045.06-54,346-0.12%
2022/01/0500.00104.914.91-104,209-0.24%
2021/12/2714.8700.004.8714,7290.02%
2021/12/2300.001504.914.92-1504,948-3.03% 大賣/鉅額交易
2021/12/201505.1000.005.101505,0352.98% 大買/鉅額交易
2021/12/0700.00505.025.02-504,720-1.06%
2021/12/03505.0015.015.00494,6991.04%
2021/11/2524.8900.004.8924,2720.05%
2021/11/2400.0014.934.92-14,241-0.02%
2021/11/0414.9700.004.9815,1250.02%
2021/11/0300.0015.045.05-15,048-0.02%
2021/11/0115.0700.005.0714,9730.02%
2021/10/2915.1300.005.1514,9890.02%
2021/10/272005.1700.005.172004,9164.07% 大買/鉅額交易
2021/10/26225.1600.005.16224,9420.45%
2021/10/1915.2500.005.2614,9360.02%
2021/10/0700.001005.405.41-1004,708-2.12%
2021/10/041015.4600.005.461014,3442.32% 大買/鉅額交易
2021/10/0115.4900.005.5014,3020.02%
2021/09/2715.2300.005.2313,9000.03%
2021/09/2315.2900.005.2913,9070.03%
2021/09/1615.20105.205.20-93,815-0.24%
2021/09/14105.2100.005.21103,8210.26%
2021/08/3135.1600.005.1534,0320.07%
2021/08/2515.2500.005.2414,0760.02%
2021/08/2415.241155.245.26-1144,028-2.83% 大賣/鉅額交易
2021/08/20405.431205.415.45-803,763-2.13% 大賣/
2021/08/19205.4700.005.47203,5600.56%
2021/08/18205.4100.005.39203,2800.61%
2021/08/171755.3600.005.361753,1405.57% 大買/鉅額交易
2021/08/1100.00115.375.38-113,229-0.34%
2021/08/0985.3800.005.3883,4170.23%
2021/08/0535.3600.005.3733,5240.09%
2021/07/261005.3600.005.371004,1602.40%
2021/07/2300.00105.405.41-104,129-0.24%
2021/07/2200.002705.445.46-2704,081-6.62% 大賣/鉅額交易
2021/06/30305.5600.005.55304,5130.66%
2021/06/2955.5900.005.6054,5430.11%
2021/06/28105.6400.005.63104,5200.22%
2021/06/25405.6500.005.64404,5330.88%
2021/06/2445.6700.005.6844,5320.09%
2021/06/23195.6700.005.66194,6240.41%
2021/06/2225.7300.005.7224,6760.04%
2021/06/18605.7200.005.72604,6711.28%
2021/06/15205.7200.005.72204,8350.41%
2021/06/10305.8700.005.86304,8940.61%
2021/06/0416.0000.006.0015,1410.02%
2021/05/2715.9300.005.9415,7260.02%
2021/05/2126.0000.006.0126,1270.03%
2021/05/1800.0056.066.06-55,979-0.08%
2021/05/1700.00106.096.09-105,889-0.17%
2021/05/1456.1800.006.1755,8610.09%
2021/05/13106.2300.006.23105,8780.17%
2021/04/1300.0025.935.93-25,508-0.04%
2021/03/221006.38346.346.34665,2831.25%
2021/03/1016.4300.006.4715,1360.02%
2021/03/0926.65506.636.63-485,085-0.94%
2021/03/0816.5600.006.5914,9510.02%
2021/03/0526.6600.006.6424,8200.04%
2021/03/0426.5400.006.5424,6810.04%
2021/02/2626.44956.446.50-934,465-2.08%
2021/02/2500.00506.216.20-504,221-1.18%
2021/02/2416.2400.006.3214,2250.02%
2021/02/2216.1200.006.1114,1860.02%
2021/02/1916.1100.006.1014,2230.02%
2021/02/0426.1900.006.2324,2470.05%
2021/02/0326.1400.006.1424,3730.05%
2021/02/0236.2400.006.2134,4930.07%
2021/02/0126.4600.006.4024,5920.04%
2021/01/2936.3800.006.4234,6360.06%
2021/01/2846.3500.006.3744,7240.08%
2021/01/27126.1400.006.13124,8840.25%
2021/01/2626.2326.216.2104,9000.00%
2021/01/2236.2300.006.2334,9120.06%
2021/01/21256.2300.006.22254,9840.50%
2021/01/1916.434006.456.42-3994,939-8.08% 大賣/鉅額交易
2020/12/2400.0046.586.57-45,431-0.07%
2020/12/2300.0046.586.56-45,484-0.07%
2020/12/214006.5500.006.554005,5527.20% 大買/鉅額交易
2020/12/1816.5600.006.5815,6240.02%
2020/12/1626.6200.006.6225,7330.03%
2020/12/1426.7300.006.7325,5560.04%
2020/12/1026.7626.756.7705,5270.00%
2020/12/0316.6900.006.6816,0320.02%
2020/11/2300.00106.996.98-106,876-0.15%
2020/11/19107.0527.037.0686,7970.12%
2020/11/1300.0037.067.04-36,978-0.04%
2020/11/09236.7716.776.77226,5730.33%
2020/11/0617.0500.007.0516,3990.02%
2020/11/05207.05157.097.0456,2400.08%
2020/11/04227.2000.007.26226,0700.36%
2020/10/3000.0037.537.59-35,781-0.05%
2020/10/2700.0027.327.30-25,768-0.03%
2020/10/2600.0027.257.25-25,754-0.03%
2020/10/2000.0027.207.19-25,835-0.03%
2020/10/1500.0027.107.09-25,735-0.03%
2020/10/14206.9500.006.97205,6530.35%
2020/10/1317.0000.007.0015,6180.02%
2020/10/0857.3500.007.3655,4520.09%
2020/10/0700.0037.497.49-35,460-0.05%
2020/09/2837.58207.597.57-175,355-0.32%
2020/09/2537.7500.007.7835,3240.06%
2020/09/24217.8837.907.90185,2980.34%
2020/09/2337.65207.667.65-175,255-0.32%
2020/09/22167.75237.747.76-75,179-0.14%
2020/09/21107.7827.727.8285,0640.16%
2020/09/1817.6200.007.6415,0590.02%
2020/09/1527.5400.007.5024,9930.04%
2020/09/11177.59207.587.56-34,878-0.06%
2020/09/10227.4900.007.48224,8550.45%
2020/09/0957.6400.007.6054,7030.11%
2020/09/0400.00107.297.30-104,625-0.22%
2020/09/03106.9400.006.93104,2080.24%
2020/09/0127.0700.007.0624,0070.05%
2020/08/2717.1800.007.2013,8450.03%
2020/08/2117.4700.007.4813,7480.03%
2020/08/20157.6600.007.64153,7030.41%
2020/08/0417.7800.007.7813,5010.03%
2020/08/0317.8900.007.8913,5110.03%
2020/07/2117.8800.007.8613,4610.03%
2020/07/1700.00108.178.19-103,421-0.29%
2020/07/10108.1100.008.13103,3830.30%
2020/07/0718.1800.008.1913,3520.03%
2020/07/0658.2700.008.2553,3130.15%
2020/07/0398.3800.008.3893,3280.27%
2020/07/02408.4300.008.44403,3281.20%
2020/06/2900.00108.788.80-103,610-0.28%
2020/06/24208.5000.008.50203,8110.52%
2020/06/23208.591708.588.58-1504,024-3.73% 大賣/鉅額交易
2020/06/22208.7100.008.70204,0640.49%
2020/06/18208.7800.008.74204,1820.48%
2020/06/17108.7500.008.75104,2610.23%
2020/06/16238.7800.008.78234,2210.54%
2020/06/15309.1200.009.17304,2440.71%
2020/06/12709.0000.008.97704,3431.61%
2020/06/11108.7500.008.77104,2570.23%
2020/06/0300.00209.049.04-204,509-0.44%
2020/05/2600.00209.119.11-204,564-0.44%
2020/05/2529.2400.009.2524,6670.04%
2020/05/22209.4100.009.45204,8060.42%
2020/05/2019.3700.009.3614,7990.02%
2020/05/1900.00109.369.37-104,825-0.21%
2020/05/1519.6200.009.6314,8000.02%
2020/05/14109.7500.009.75104,7720.21%
2020/05/12109.5000.009.46104,7190.21%
2020/05/05109.8900.009.91104,6060.22%
2020/04/24110.3300.0010.3514,5300.02%
2020/04/1759.8900.009.8854,3550.11%
2020/04/15510.2000.0010.2254,2620.12%
2020/04/141010.4400.0010.44104,2440.24%
2020/04/13110.8800.0010.9614,1780.02%
2020/04/09610.81110.8710.8554,1560.12%
2020/04/08510.99111.1010.9644,1270.10%
2020/04/07111.0600.0011.1214,0530.02%
2020/03/2500.00111.9711.98-12,933-0.03%
2020/03/23113.4500.0013.4512,7390.04%
2020/03/2000.001612.3312.32-162,589-0.62%
2020/03/1700.00512.3112.31-52,318-0.22%
2020/03/16512.5900.0012.5552,2530.22%
2020/03/111511.4500.0011.56151,8630.81%
2019/12/2700.006010.7910.80-601,030-5.82%
2019/10/1800.0011912.0412.07-1191,488-7.99% 大賣/鉅額交易
2019/10/1700.003412.0512.06-341,529-2.22%
2019/10/1515312.1800.0012.171531,52010.06% 大買/鉅額交易
2019/08/0700.001012.8712.90-101,904-0.53%
2019/08/0600.003013.1412.94-301,934-1.55%
2019/08/01612.2900.0012.3061,8020.33%
2019/07/23112.1900.0012.2011,7980.06%
2019/07/183012.3100.0012.32301,7021.76%
2019/07/05112.2600.0012.2711,4840.07%
2019/06/1900.00812.6212.61-81,473-0.54%
2019/05/28513.2100.0013.1951,3630.37%
2019/05/27313.3100.0013.3231,3580.22%
2019/04/181012.7100.0012.72101,5870.63%
2019/04/11512.7900.0012.7951,7160.29%
2019/04/10212.8600.0012.8421,7310.12%
2019/03/06113.6700.0013.6711,7120.06%
2019/02/151114.0200.0014.03111,8030.61%
2019/01/2500.00114.6314.55-11,777-0.06%
2019/01/24414.7000.0014.7141,7950.22%
2019/01/23514.7000.0014.7251,8010.28%
2019/01/21314.55414.5514.55-11,809-0.06%
2019/01/18214.6300.0014.6121,8550.11%
2019/01/17514.8000.0014.8351,8610.27%
2019/01/164114.7000.0014.70411,8472.22%
2019/01/15614.9500.0014.8761,8340.33%
2019/01/141015.0200.0015.02101,8230.55%
2019/01/09114.9600.0014.9711,7020.06%
2019/01/07115.2000.0015.2611,6690.06%
2019/01/02115.71115.6915.7101,6270.00%
2018/12/27115.7200.0015.6011,6400.06%
2018/12/1400.001014.8014.81-101,407-0.71%
2018/12/111014.8600.0014.85101,3840.72%
2018/12/0600.001214.7414.81-121,335-0.90%
2018/12/0300.00814.0013.98-81,278-0.63%
2018/11/29514.3900.0014.4051,2630.40%
2018/11/281514.7600.0014.77151,2461.20%
2018/11/1500.001814.6614.68-181,088-1.65%
2018/11/141814.5000.0014.56181,0721.68%
2018/11/1300.002914.6214.51-291,058-2.74%
2018/11/12814.11414.1014.1041,0300.39%
2018/11/08913.82513.8313.8541,0160.39%
2018/11/07314.1900.0014.2239670.31%
2018/11/06914.3900.0014.4199560.94%
2018/11/0500.003014.3514.35-30960-3.12%
2018/11/021014.25314.1514.1679470.74%
2018/11/012614.3500.0014.36269052.87%
2018/10/30214.7500.0014.7628260.24%
2018/10/29214.5100.0014.5228200.24%
2018/10/263214.603014.6214.6828020.25%
2018/10/2400.005014.0914.08-50691-7.23%
2018/10/222014.0500.0014.03206553.05%
2018/10/193013.9900.0013.99306264.79%
2018/10/1100.001714.4014.51-17541-3.14%
2018/10/091713.6700.0013.68175133.31%
2018/06/0800.007314.1814.20-73406-17.98%
2018/05/081014.9200.0014.92105811.72%
2018/05/071014.9300.0014.94105801.72%
2018/05/041015.2600.0015.27105831.72%
2018/04/27315.1300.0015.1535880.51%
2018/04/261015.3900.0015.48105701.75%
2018/04/111015.4100.0015.43105181.93%
2018/04/0900.00115.6415.67-1519-0.19%
2018/03/302015.5000.0015.49204964.03%
2018/03/28115.5600.0015.6014820.21%
2018/02/0200.00114.9214.93-1232-0.43%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音