加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/243378.0087.997.9932950,9050.65% 大買/鉅額交易
2024/04/2328.0500.008.05251,4500.00%
2024/04/22357.974517.987.97-41651,816-0.80% 大賣/鉅額交易
2024/04/19508.183578.168.15-30751,810-0.59% 大賣/鉅額交易
2024/04/18868.0888.068.097851,7970.15%
2024/04/1776.87.901237.917.92-46.352,018-0.09% 大賣/
2024/04/16154.88.012948.028.01-139.252,118-0.27% 大買/大賣/鉅額交易
2024/04/15728.2000.008.187252,3210.14%
2024/04/12828.1858.198.177753,0440.15%
2024/04/11186.88.25608.258.28126.853,6750.24% 大買/鉅額交易
2024/04/1073.18.6400.008.6473.153,7230.14%
2024/04/09458.50108.518.523554,0040.06%
2024/04/0864.98.45948.458.44-29.154,928-0.05%
2024/04/0343.28.6700.008.6643.254,5550.08%
2024/04/02391.18.7898.778.76382.154,7230.70% 大買/鉅額交易
2024/04/01308.9900.009.043053,9100.06%
2024/03/29259.0139.029.032254,0810.04%
2024/03/28179.01749.019.04-5754,326-0.10%
2024/03/27308.9200.008.903055,2260.05%
2024/03/2656.18.892,4928.888.89-2,435.955,656-4.38% 大賣/鉅額交易
2024/03/25138.18.991168.968.9722.155,9230.04% 大買/大賣/
2024/03/22728.83248.818.874856,5360.08%
2024/03/2156.28.7600.008.7556.258,0740.10%
2024/03/20208.78208.778.79059,6950.00%
2024/03/1934.18.7100.008.7534.161,4100.06%
2024/03/18628.772608.788.78-19860,958-0.32% 大賣/鉅額交易
2024/03/15224.38.79158.788.80209.361,1400.34% 大買/鉅額交易
2024/03/1430.79.0159.038.9925.760,8490.04%
2024/03/13314.39.121779.119.10137.361,4840.22% 大買/大賣/鉅額交易
2024/03/1232.19.27909.279.30-57.961,725-0.09%
2024/03/11289.331059.359.32-7762,898-0.12% 大賣/
2024/03/081359.303,0669.299.34-2,93163,413-4.62% 大買/大賣/鉅額交易
2024/03/0771.29.321069.329.29-34.863,559-0.05% 大賣/
2024/03/06189.181829.149.20-16463,610-0.26% 大賣/鉅額交易
2024/03/05528.99208.999.023263,6870.05%
2024/03/04479.031,1709.019.03-1,12364,209-1.75% 大賣/鉅額交易
2024/03/011,217.78.92358.958.931,182.764,0241.85% 大買/鉅額交易
2024/02/29538.831028.848.83-4963,821-0.08% 大賣/
2024/02/2767.18.901098.898.90-41.963,671-0.07% 大賣/
2024/02/265029.008618.999.02-35963,621-0.56% 大買/大賣/鉅額交易
2024/02/2380.18.691068.688.68-25.962,943-0.04% 大賣/
2024/02/22518.651038.648.65-5263,319-0.08% 大賣/
2024/02/21808.70108.688.737063,0950.11%
2024/02/205488.70508.668.7049863,2430.79% 大買/鉅額交易
2024/02/192688.75158.748.7625363,2200.40% 大買/鉅額交易
2024/02/16183.38.78328.788.78151.364,2970.24% 大買/鉅額交易
2024/02/15223.28.853778.868.84-153.863,692-0.24% 大買/大賣/鉅額交易
2024/02/05112.19.291219.279.28-8.962,198-0.01% 大買/大賣/
2024/02/02649.663009.699.69-23661,410-0.38% 大賣/鉅額交易
2024/02/01679.48779.489.49-1061,302-0.02%
2024/01/311,0829.33229.309.361,06060,0801.76% 大買/鉅額交易
2024/01/304219.1649.209.2141758,4190.71% 大買/鉅額交易
2024/01/29478.9368.938.934158,1350.07%
2024/01/26808.9700.008.998058,2170.14%
2024/01/251188.841928.858.88-7458,866-0.13% 大買/大賣/
2024/01/241138.9200.008.9711358,3820.19% 大買/鉅額交易
2024/01/232,074.59.07109.049.082,064.558,8203.51% 大買/鉅額交易
2024/01/22169.0749.079.081258,6960.02%
2024/01/192378.881748.868.886358,7610.11% 大買/大賣/
2024/01/18369.122579.119.13-22158,227-0.38% 大賣/鉅額交易
2024/01/171939.152859.129.13-9258,395-0.16% 大買/大賣/
2024/01/161159.361239.359.36-858,059-0.01% 大買/大賣/
2024/01/153839.4849.489.5037957,7720.66% 大買/鉅額交易
2024/01/121199.4959.489.4911457,8840.20% 大買/鉅額交易
2024/01/11139.4329.439.441157,4510.02%
2024/01/10219.47349.499.46-1357,128-0.02%
2024/01/091259.51109.539.5411556,9540.20% 大買/鉅額交易
2024/01/081869.38789.49.389.36-603.455,957-1.08% 大買/大賣/鉅額交易
2024/01/052619.575019.589.54-24055,523-0.43% 大買/大賣/鉅額交易
2024/01/042839.82999.829.8118454,3040.34% 大買/鉅額交易
2024/01/03879.881139.869.86-2653,254-0.05% 大賣/
2024/01/02939.931889.949.92-9552,901-0.18% 大賣/
2023/12/295510.158810.1510.13-3352,260-0.06%
2023/12/2842710.2356610.2410.24-13953,083-0.26% 大買/大賣/鉅額交易
2023/12/2761010.063510.0510.0557552,7341.09% 大買/鉅額交易
2023/12/26110.410.0840210.1310.08-291.652,414-0.56% 大買/大賣/鉅額交易
2023/12/2514610.0330510.0010.02-15952,182-0.30% 大買/大賣/鉅額交易
2023/12/2234710.1325510.1010.069251,7870.18% 大買/大賣/
2023/12/2129310.354810.3410.3324550,9890.48% 大買/鉅額交易
2023/12/201810.2929810.3010.29-28050,616-0.55% 大賣/鉅額交易
2023/12/1976010.2112710.1910.2563350,8751.24% 大買/大賣/鉅額交易
2023/12/1897210.2442210.2910.3755049,7421.11% 大買/大賣/鉅額交易
2023/12/1554110.0221110.0110.0433047,4450.70% 大買/大賣/鉅額交易
2023/12/144939.814379.899.855644,9980.12% 大買/大賣/
2023/12/13601.39.3539.359.35598.343,0381.39% 大買/鉅額交易
2023/12/121849.2879.279.3617742,6750.41% 大買/鉅額交易
2023/12/112399.26119.239.2722841,9870.54% 大買/鉅額交易
2023/12/08839.43129.459.417141,1460.17%
2023/12/076659.55149.549.4365139,8891.63% 大買/鉅額交易
2023/12/062099.20119.199.2319837,6700.53% 大買/鉅額交易
2023/12/05368.913208.868.92-28435,992-0.79% 大賣/鉅額交易
2023/12/04428.8498.848.853335,0320.09%
2023/12/01998.6228.598.629734,4180.28%
2023/11/301348.78108.788.7212433,5380.37% 大買/鉅額交易
2023/11/29208.63208.618.65032,8510.00%
2023/11/28108.4618.478.47932,0640.03%
2023/11/2798.2638.258.26631,7340.02%
2023/11/24608.3728.378.365831,5100.18%
2023/11/232428.5158.508.5023731,1220.76% 大買/鉅額交易
2023/11/22728.4138.408.406930,6520.23%
2023/11/211308.46338.478.509730,3620.32% 大買/
2023/11/2058.291438.278.29-13830,042-0.46% 大賣/鉅額交易
2023/11/171028.3388.328.299429,8240.32% 大買/
2023/11/162988.22158.218.2228329,6360.95% 大買/鉅額交易
2023/11/152728.39768.408.3819629,2400.67% 大買/鉅額交易
2023/11/14358.0200.008.033527,7140.13%
2023/11/1337.9587.917.92-527,901-0.02%
2023/11/10718.012388.028.02-16727,257-0.61% 大賣/鉅額交易
2023/11/09958.36118.388.378426,8510.31%
2023/11/0848.09458.098.09-4126,409-0.16%
2023/11/07497.8700.007.874926,4080.19%
2023/11/06637.98157.977.984826,3130.18%
2023/11/032117.92847.927.9212725,8930.49% 大買/鉅額交易
2023/11/0237.69137.677.69-1025,776-0.04%
2023/11/01217.2800.007.282125,0390.08%
2023/10/31627.3877.347.385527,0750.20%
2023/10/30227.36177.357.36526,9150.02%
2023/10/27377.44117.457.452627,0770.10%
2023/10/262167.21137.207.2020326,5250.77% 大買/鉅額交易
2023/10/25417.59207.597.552127,2090.08%
2023/10/24237.4517.417.482226,9720.08%
2023/10/23387.13747.127.14-3626,765-0.13%
2023/10/20497.26157.247.263426,5300.13%
2023/10/19377.381187.427.36-8125,897-0.31% 大賣/
2023/10/18607.6400.007.646025,4040.24%
2023/10/171017.7727.787.709925,3420.39% 大買/
2023/10/16627.95127.967.995025,0170.20%
2023/10/131687.9037.887.9416524,8350.66% 大買/鉅額交易
2023/10/12388.241458.238.25-10724,180-0.44% 大賣/鉅額交易
2023/10/111737.9927.948.0017124,1090.71% 大買/鉅額交易
2023/10/06187.7600.007.771824,0960.07%
2023/10/0587.89147.867.90-623,952-0.03%
2023/10/041157.60687.617.594723,4480.20% 大買/
2023/10/03208.051248.058.03-10422,476-0.46% 大賣/鉅額交易
2023/10/02338.18108.178.202322,3220.10%
2023/09/28288.241758.258.28-14722,796-0.64% 大賣/鉅額交易
2023/09/2718.4000.008.40122,4060.00%
2023/09/26728.37148.378.415822,2060.26%
2023/09/25608.72278.738.713321,6660.15%
2023/09/221568.64738.638.688321,9200.38% 大買/
2023/09/21108.9858.999.00521,0640.02%
2023/09/20389.1200.009.133820,8150.18%
2023/09/18299.11169.189.121321,0260.06%
2023/09/1519.2500.009.28121,0560.00%
2023/09/1400.0019.409.43-121,0720.00%
2023/09/1359.3400.009.33521,0740.02%
2023/09/11599.3300.009.315921,4100.28%
2023/09/0729.3219.319.32121,6560.00%
2023/09/0659.2759.289.30021,7860.00%
2023/09/0499.5000.009.49922,0430.04%
2023/09/0100.00249.769.76-2422,080-0.11%
2023/08/31189.75159.759.74322,1210.01%
2023/08/3000.0029.709.68-222,302-0.01%
2023/08/29109.5529.589.57822,5000.04%
2023/08/2800.00429.499.57-4222,737-0.18%
2023/08/25339.4979.489.462622,9370.11%
2023/08/24119.58329.609.59-2123,163-0.09%
2023/08/2300.0029.299.29-223,135-0.01%
2023/08/2269.0900.009.09623,3310.03%
2023/08/2119.2429.229.22-123,3490.00%
2023/08/18149.3500.009.391423,4570.06%
2023/08/171559.312009.319.30-4523,916-0.19% 大買/大賣/
2023/08/16229.5400.009.562223,8270.09%
2023/08/151079.5919.609.6010624,2760.44% 大買/鉅額交易
2023/08/1459.6849.669.67124,5330.00%
2023/08/11119.7529.749.76924,9320.04%
2023/08/1049.9829.959.96225,4800.01%
2023/08/09589.9879.9910.015125,7190.20%
2023/08/0829.842.19.779.87-0.125,8990.00%
2023/08/071119.89189.889.919325,6520.36% 大買/
2023/08/041849.70109.689.6917425,8340.67% 大買/鉅額交易
2023/08/027410.2600.0010.277424,6010.30%
2023/08/011210.5537110.5310.55-35923,962-1.50% 大賣/鉅額交易
2023/07/31510.4400.0010.43523,8090.02%
2023/07/28555.510.46710.4510.45548.524,0522.28% 大買/鉅額交易
2023/07/271210.8000.0010.791223,1530.05%
2023/07/261310.7900.0010.781323,6220.06%
2023/07/25610.87410.8710.85223,8760.01%
2023/07/24110.88210.8910.90-123,8780.00%
2023/07/21710.901010.8910.87-324,155-0.01%
2023/07/201311.09711.0911.05624,2600.02%
2023/07/19410.961710.9310.96-1324,321-0.05%
2023/07/1800.002510.8310.85-2524,372-0.10%
2023/07/171710.8500.0010.841724,4520.07%
2023/07/1400.0013010.8910.87-13024,620-0.53% 大賣/鉅額交易
2023/07/134310.743410.7410.70924,9240.04%
2023/07/124010.585110.5910.56-1125,027-0.04%
2023/07/113410.47502.310.5210.52-468.325,161-1.86% 大賣/鉅額交易
2023/07/108010.4000.0010.398025,1740.32%
2023/07/0790.510.591710.5810.6173.524,8150.30%
2023/07/0692.510.8700.0010.8592.524,4400.38%
2023/07/053011.1100.0011.103023,7990.13%
2023/07/043511.11111.1111.113424,0170.14%
2023/07/031011.1100.0011.121024,4960.04%
2023/06/308510.9700.0010.998524,4060.35%
2023/06/291011.29911.2811.23124,0090.00%
2023/06/2800.00511.1911.18-524,120-0.02%
2023/06/271111.281011.2811.23124,4730.00%
2023/06/2100.00511.2511.25-524,379-0.02%
2023/06/208911.0225.311.0411.0363.724,1900.26%
2023/06/1955.511.16511.1711.1650.524,4350.21%
2023/06/16711.172011.1711.18-1324,547-0.05%
2023/06/155311.0274611.0110.99-69324,556-2.82% 大賣/鉅額交易
2023/06/147210.980.411.0910.9871.624,6290.29%
2023/06/1300.007011.0911.13-7024,774-0.28%
2023/06/124111.10611.0811.073524,9170.14%
2023/06/095011.01211.0211.044825,1470.19%
2023/06/082610.9100.0010.922625,5680.10%
2023/06/062011.0900.0011.072025,2120.08%
2023/06/051411.07711.0711.05725,1620.03%
2023/06/021111.32211.3211.32924,9180.04%
2023/06/012411.251211.2711.211224,7380.05%
2023/05/313611.172.911.2011.2033.124,5920.13%
2023/05/307811.09311.0811.127524,5190.31%
2023/05/291310.953010.9510.96-1724,261-0.07%
2023/05/262910.8200.0010.852924,0940.12%
2023/05/253010.9000.0010.893023,7820.13%
2023/05/246411.0600.0011.086423,7010.27%
2023/05/2310910.95168.610.9310.93-59.623,377-0.25% 大買/大賣/
2023/05/225311.06211.0811.075122,8020.22%
2023/05/192811.142,815.511.1511.16-2,787.522,725-12.27% 大賣/鉅額交易
2023/05/18132.211.4066.511.3811.3765.722,0510.30% 大買/
2023/05/176711.401,969.911.4011.43-1,902.921,489-8.86% 大賣/鉅額交易
2023/05/1652311.5070611.5211.52-18320,854-0.88% 大買/大賣/鉅額交易
2023/05/1520211.70121.211.6611.6580.820,1520.40% 大買/大賣/
2023/05/12511.8726611.8611.88-26119,858-1.31% 大賣/鉅額交易
2023/05/113411.6335411.6711.64-32019,388-1.65% 大賣/鉅額交易
2023/05/106811.521,400.511.5211.51-1,332.519,334-6.89% 大賣/鉅額交易
2023/05/093811.60273.711.6111.62-235.718,890-1.25% 大賣/鉅額交易
2023/05/0822211.8515.111.8311.86206.918,0901.14% 大買/鉅額交易
2023/05/05911.931.411.9911.917.618,0680.04%
2023/05/041612.10312.1012.091318,1160.07%
2023/05/0399.511.9219111.9511.92-91.517,615-0.52% 大賣/
2023/05/0267.511.635611.6511.6411.517,2170.07%
2023/04/2810311.7516.711.7811.8386.316,6550.52% 大買/
2023/04/273111.966712.0011.96-3616,200-0.22%
2023/04/267512.1644512.1512.14-37016,137-2.29% 大賣/鉅額交易
2023/04/252711.95818.611.9211.96-791.615,925-4.97% 大賣/鉅額交易
2023/04/2426411.699.811.7111.70254.215,7341.62% 大買/鉅額交易
2023/04/213911.84347.411.8211.86-308.415,554-1.98% 大賣/鉅額交易
2023/04/2014911.6463011.6411.65-48115,376-3.13% 大買/大賣/鉅額交易
2023/04/19211.6482.711.6611.66-80.715,285-0.53%
2023/04/1815511.6330011.6011.62-14515,070-0.96% 大買/大賣/鉅額交易
2023/04/1710011.8900.0011.9010014,4460.69%
2023/04/1446212.09212.0912.1046014,2023.24% 大買/鉅額交易
2023/04/1336912.25712.2212.2536213,8982.60% 大買/鉅額交易
2023/04/122512.2700.0012.262513,7590.18%
2023/04/1113812.3000.0012.3113813,6641.01% 大買/鉅額交易
2023/04/103012.401212.4212.431813,5780.13%
2023/04/071712.5319112.5712.52-17413,459-1.29% 大賣/鉅額交易
2023/04/06112.5213312.4912.52-13213,206-1.00% 大賣/鉅額交易
2023/03/3100.003011.7811.80-3012,628-0.24%
2023/03/306011.7200.0011.716012,5590.48%
2023/03/2917411.7017011.7511.77412,5040.03% 大買/大賣/
2023/03/2818111.8100.0011.8318112,5071.45% 大買/鉅額交易
2023/03/27212.3100.0012.27212,1270.02%
2023/03/2434712.1048112.1412.15-13412,029-1.11% 大買/大賣/鉅額交易
2023/03/232312.1000.0012.122311,9550.19%
2023/03/2213511.95711.9411.9312811,8641.08% 大買/鉅額交易
2023/03/2115412.2400.0012.2615411,5061.34% 大買/鉅額交易
2023/03/204212.2824312.3312.37-20111,450-1.76% 大賣/鉅額交易
2023/03/1710311.992012.0212.108311,3660.73% 大買/
2023/03/1619912.271512.2612.2718411,3301.62% 大買/鉅額交易
2023/03/143012.126512.1512.15-3510,734-0.33%
2023/03/136711.75511.7611.746210,4210.59%
2023/03/10511.5514111.4511.61-13610,021-1.36% 大賣/鉅額交易
2023/03/0900.005711.2411.16-579,796-0.58%
2023/03/0810311.1300.0011.141039,7751.05% 大買/鉅額交易
2023/03/062611.257811.2111.24-529,724-0.53%
2023/03/031110.8500.0010.86119,5880.11%
2023/03/027510.931010.8910.91659,5220.68%
2023/03/01511.0600.0011.0859,3480.05%
2023/02/2400.007511.3011.32-759,210-0.81%
2023/02/233811.111911.1111.11199,0670.21%
2023/02/22911.0100.0011.0099,0180.10%
2023/02/215511.2600.0011.25558,7250.63%
2023/02/20311.29111.2811.2928,6860.02%
2023/02/17102.311.18111.1711.16101.38,5561.18% 大買/鉅額交易
2023/02/163311.5900.0011.61338,1020.41%
2023/02/152811.86511.8511.87237,9890.29%
2023/02/142311.8600.0011.90237,8890.29%
2023/02/132911.6600.0011.70297,7630.37%
2023/02/104911.9200.0011.96497,4880.65%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/081912.1400.0012.14197,2170.26%
2023/02/0712112.242412.2612.29977,0271.38% 大買/
2023/02/06114.212.4200.0012.43114.26,8071.68% 大買/鉅額交易
2023/02/037512.952012.8312.96556,4430.85%
2023/02/029512.7200.0012.68956,1761.54%
2023/02/01212.43512.4012.42-35,913-0.05%
2023/01/311212.331.412.3112.3110.65,8670.18%
2023/01/301612.3800.0012.47165,7800.28%
2023/01/161412.3800.0012.34145,5400.25%
2023/01/132.212.49012.4812.482.25,3960.04%
2023/01/12512.2900.0012.2755,2330.10%
2023/01/112111.921011.9611.99115,0980.22%
2023/01/102.212.19812.1812.20-5.84,961-0.12%
2023/01/090.112.0200.0012.030.14,8160.00%
2023/01/06311.7300.0011.7034,6890.06%
2023/01/05211.6000.0011.5924,5890.04%
2023/01/041011.477311.5311.54-634,498-1.40%
2023/01/03311.1300.0011.1734,3210.07%
2022/12/305311.2200.0011.20534,2651.24%
2022/12/29311.114011.1011.10-374,211-0.88%
2022/12/28311.2700.0011.2534,1410.07%
2022/12/27311.6600.0011.6634,0160.07%
2022/12/26711.7800.0011.8173,9280.18%
2022/12/23911.8900.0011.8993,8920.23%
2022/12/22812.0500.0012.0783,8650.21%
2022/12/21611.790.211.9011.855.83,8500.15%
2022/12/202912.29112.3011.92283,7580.75%
2022/12/191012.624012.6312.61-303,505-0.86%
2022/12/161012.8000.0012.82103,4610.29%
2022/12/153612.7300.0012.79363,3831.06%
2022/12/143012.8300.0012.84303,3120.91%
2022/12/13212.5600.0012.5523,1820.06%
2022/12/12212.544012.5212.67-383,071-1.24%
2022/12/09513.1700.0013.2552,8970.17%
2022/12/0800.00513.0613.09-52,687-0.19%
2022/12/07512.57112.5212.5342,4480.16%
2022/12/02112.290.412.2212.220.62,1650.03%
2022/12/014011.7900.0011.81402,0231.98%
2022/11/28311.9600.0012.0331,8640.16%
2022/11/231611.441611.5011.5201,5440.00%
2022/11/21211.14211.2111.2201,4780.00%
2022/11/18111.2700.0011.3111,4650.07%
2022/11/17211.3600.0011.3621,4300.14%
2022/11/1600.00010.9910.8701,3280.00%
2022/11/0800.00010.009.9101,1070.00%
2022/11/0300.001010.4710.45-101,083-0.92%
2022/10/31110.5800.0010.6311,0520.10%
2022/10/271010.6300.0010.60101,0310.97%
2022/10/2100.000.311.2110.18-0.3952-0.03%
2022/10/2000.000.410.7110.59-0.4929-0.05%
2022/10/1900.000.110.9610.90-0.1918-0.01%
2022/10/1800.000.411.2111.04-0.4912-0.05%
2022/10/1700.000.111.5411.13-0.1909-0.02%
2022/10/14211.3600.0011.3229060.22%
2022/09/23112.4900.0012.5118920.11%
2022/09/1400.001012.9813.07-10845-1.18%
2022/09/121013.2600.0013.19108321.20%
2022/09/0500.000.413.7513.70-0.4816-0.05%
2022/09/0100.000.114.0013.95-0.1779-0.01%
2022/08/3000.000.114.3514.40-0.1755-0.01%
2022/08/2200.00114.3114.33-1704-0.14%
2022/08/12114.720.515.0914.820.56940.08%
2022/08/11115.46015.8015.4616660.15%
2022/08/0800.0050.515.3815.40-50.5639-7.89%
2022/08/0500.0039.115.9415.94-39.1622-6.28%
2022/08/03115.8500.0015.8616210.16%
2022/08/02116.570.317.0016.430.76060.12%
2022/08/0100.00015.9815.5705890.00%
2022/07/2800.000.515.8615.33-0.5589-0.08%
2022/07/2700.000.615.9015.57-0.6576-0.10%
2022/07/2600.000.215.8015.67-0.2588-0.03%
2022/07/2500.00016.0015.6905830.00%
2022/07/22015.201.215.4015.35-1.2573-0.21%
2022/07/2100.000.314.9914.88-0.3569-0.05%
2022/07/2000.000.414.9814.75-0.4567-0.07%
2022/07/1900.00115.0014.95-1570-0.18%
2022/07/180.515.300.215.5015.340.35710.05%
2022/07/1500.000.615.3615.21-0.6573-0.10%
2022/07/1300.000.614.9014.86-0.6561-0.11%
2022/07/0800.00114.7014.69-1559-0.18%
2022/07/0600.000.315.4515.39-0.3542-0.06%
2022/07/0500.000.714.8014.80-0.7527-0.14%
2022/07/0400.000.115.1614.97-0.1516-0.01%
2022/07/0100.00115.0014.92-1500-0.20%
2022/06/301.114.620.614.9514.580.54860.10%
2022/06/2800.000.114.1814.18-0.1474-0.02%
2022/06/2700.000.614.3114.15-0.6471-0.14%
2022/06/2400.00614.6614.73-6462-1.30%
2022/06/23014.36014.6014.5004580.00%
2022/06/16013.8000.0013.8904200.00%
2022/06/1500.000.113.7713.61-0.1407-0.03%
2022/06/1400.001.214.0414.06-1.2393-0.31%
2022/06/1300.00014.7014.670375-0.01%
2022/06/0900.00015.0014.8103670.00%
2022/06/0800.00115.0214.95-1365-0.28%
2022/06/070.114.700.414.7514.77-0.3363-0.08%
2022/06/0600.000.215.3015.19-0.2356-0.06%
2022/05/3100.00015.9215.5203440.00%
2022/05/3000.00115.9115.90-1340-0.29%
2022/05/260.116.1000.0016.200.13210.03%
2022/05/1600.000.815.6015.59-0.8293-0.27%
2022/05/13115.7300.0015.7012930.34%
2022/05/11015.3000.0015.3802810.00%
2022/05/10015.1700.0015.0002760.00%
2022/05/0900.002.314.7314.67-2.3270-0.87%
2022/05/0600.0028.215.1215.24-28.2264-10.64%
2022/05/0500.00116.0215.90-1256-0.39%
2022/05/0300.00116.0615.98-1247-0.39%
2022/04/25116.87516.7016.76-4215-1.86%
2022/04/2200.002616.6016.61-26204-12.72%
2022/04/2100.002116.9216.85-21193-10.84%
2022/04/2000.0028.216.3616.37-28.2180-15.59%
2022/04/1900.001116.6616.66-11172-6.38%
2022/04/1800.0074.216.6916.71-74.2165-44.82%
2022/04/1500.0033.417.2517.31-33.4153-21.70%
2022/04/1400.0096.217.5917.60-96.2146-65.51%
2022/04/1200.000.617.4017.30-0.6134-0.46%
2022/04/1100.001017.8717.76-10133-7.52%
2022/04/0100.0010.119.9419.87-10.1120-8.36%
2022/03/3100.0043.119.9819.91-43.1118-36.26%
2021/12/30124.7000.0024.751911.09%
2021/02/05125.9000.0025.8711090.92%
2021/01/06127.8800.0027.7811470.68%
2021/01/05128.7600.0028.7511410.71%
2020/12/28128.6500.0028.6511530.65%
2020/12/2300.00229.0929.11-2151-1.32%
2020/12/18128.8000.0028.8011490.67%
2020/12/16128.9600.0029.0011490.67%
2020/12/0900.00228.7228.62-2139-1.44%
2020/12/0800.00128.6228.60-1139-0.72%
2020/12/07128.2800.0028.3211390.72%
2020/12/0400.00128.9328.85-1137-0.73%
2020/12/03128.5300.0028.5111360.73%
2020/12/02228.9300.0029.0221321.51%
2020/11/1300.00129.4229.43-1163-0.61%
2020/11/11128.0700.0028.0211510.66%
2020/09/0200.00231.4631.44-2206-0.97%
2020/08/28130.1100.0030.1312080.48%
2020/08/26131.6900.0031.6911980.50%
2020/05/2200.00132.6332.93-1458-0.22%
2020/03/3000.00134.5034.53-1574-0.17%
2020/03/2400.00132.3132.10-1579-0.17%
2020/03/18129.8100.0029.7015560.18%
2020/03/1600.00134.2034.27-1541-0.18%
2020/03/12133.3900.0033.2315040.20%
2020/03/09338.3700.0038.6334550.66%
2020/03/05129.7700.0029.8514350.23%
2020/02/1900.002026.4526.43-20487-4.10%
2020/02/1800.00426.4926.57-4487-0.82%
2020/02/132025.8700.0025.92204764.20%
2020/02/1000.00126.0426.10-1514-0.19%
2020/02/06125.3200.0025.1316330.16%
2020/02/05325.8300.0025.8836310.47%
2020/02/0400.00226.3226.31-2729-0.27%
2020/01/3100.00726.0026.00-7720-0.97%
2020/01/3000.00126.2526.25-1755-0.13%
2020/01/20123.8700.0023.8817300.14%
2020/01/1300.00223.9623.96-2802-0.25%
2020/01/09223.4600.0023.5327980.25%
2020/01/0600.00224.4424.45-2802-0.25%
2019/12/19123.6300.0023.6318130.12%
2019/12/17124.0500.0024.1018090.12%
2019/12/1200.00124.5924.63-1831-0.12%
2019/12/1000.00124.4224.41-1853-0.12%
2019/12/09224.1700.0024.2628600.23%
2019/12/06224.4900.0024.5428590.23%
2019/12/05124.7100.0024.8218580.12%
2019/12/0400.00525.1525.11-5863-0.58%
2019/12/03324.2300.0024.1738620.35%
2019/11/2100.00725.1325.01-7891-0.78%
2019/11/2000.00124.6424.80-1740-0.14%
2019/11/1500.00223.9523.92-2735-0.27%
2019/11/11323.2100.0023.2537600.39%
2019/11/08123.3500.0023.5217290.14%
2019/11/07224.2500.0024.2627250.28%
2019/11/06224.0600.0024.0027310.27%
2019/11/05224.4000.0024.4127310.27%
2019/11/0100.00625.3225.25-6611-0.98%
2019/10/29123.9900.0023.9915050.20%
2019/10/28224.4300.0024.4124620.43%
2019/10/22124.3200.0024.3913840.26%
2019/10/18124.9600.0024.9513730.27%
2019/10/16125.0000.0025.0313700.27%
2019/10/0900.00126.8626.92-1351-0.28%
2019/10/08226.6700.0026.5023550.56%
2019/10/0700.00127.2427.10-1350-0.29%
2019/10/0300.00126.5426.57-1337-0.30%
2019/09/25126.3700.0026.2213160.32%
2019/09/18124.8100.0024.8912890.35%
2019/09/12125.3100.0025.2712500.40%
2019/09/06226.9400.0026.9022260.88%
2019/08/29128.2500.0028.2512010.50%
2019/08/2300.00126.2526.30-1167-0.60%
2019/08/20126.8600.0026.8611540.65%
2019/08/16127.6400.0027.6911380.72%
2019/08/14126.2300.0026.2411110.90%
2019/08/1300.00126.3826.47-1101-0.99%
2019/07/08122.8400.0022.881462.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音