台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    92
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29155.0500.0055.9511460.68%
2024/01/04152.6000.0052.5011320.75%
2024/01/03052.70352.8552.60-3132-2.25%
2023/12/08351.8700.0051.4531282.33%
2023/12/0700.000.251.4050.90-0.2127-0.14%
2023/12/06151.6500.0051.4511300.77%
2023/11/2900.00051.9551.300131-0.02%
2023/11/1300.00148.9548.64-1123-0.81%
2023/11/0600.00247.3147.55-2126-1.58%
2023/11/02045.51145.7046.02-1122-0.79%
2023/10/31143.7500.0043.7811250.80%
2023/10/30245.0200.0044.7021291.54%
2023/10/27144.9500.0044.6711270.79%
2023/10/24145.0000.0045.7511250.79%
2023/10/0600.00147.0046.98-1145-0.69%
2023/10/040.145.5900.0045.410.11430.03%
2023/09/28045.7800.0046.0701510.03%
2023/09/08146.9000.0047.2011810.55%
2023/09/0400.00148.3548.43-1185-0.54%
2023/09/0100.00148.0047.87-1186-0.54%
2023/08/3000.00148.1948.19-1187-0.53%
2023/08/290.146.8400.0047.560.11870.05%
2023/08/25147.1500.0046.5211890.53%
2023/08/18146.0100.0046.0811930.52%
2023/08/15046.7000.0046.5601930.02%
2023/08/14146.2500.0045.9911970.51%
2023/08/10147.5800.0047.5412030.49%
2023/08/07149.68149.7049.8002070.00%
2023/08/02249.1600.0048.7222030.98%
2023/07/3100.00650.2550.25-6198-3.02%
2023/07/2500.00250.5350.75-2200-1.00%
2023/07/21148.7000.0049.4312030.49%
2023/07/20149.95649.9750.35-5204-2.44%
2023/07/1700.00151.0050.95-1207-0.48%
2023/07/07147.2500.0047.2111950.51%
2023/07/06748.2700.0047.7771903.68%
2023/06/29348.0000.0048.1031871.60%
2023/06/27148.0400.0047.9611760.57%
2023/06/26148.6500.0048.6911750.57%
2023/05/2600.00145.3245.30-1149-0.67%
2023/05/2200.00143.6043.58-1145-0.69%
2023/05/1800.00143.3343.32-1143-0.70%
2023/05/1700.00242.1942.27-2141-1.42%
2023/04/26139.1000.0039.4511330.75%
2023/04/25140.0100.0039.4911320.75%
2023/04/18142.0000.0042.0511230.81%
2023/04/07241.7000.0041.6521221.63%
2023/03/2400.00141.8842.11-1122-0.82%
2023/03/21239.85439.7939.73-2120-1.66%
2023/03/16238.7000.0038.5221211.65%
2023/03/14239.1700.0038.9521221.63%
2023/02/15139.8100.0039.1311530.65%
2023/02/1400.00140.2040.45-1155-0.64%
2023/02/1300.00239.3939.79-2158-1.27%
2023/02/06139.22439.3839.22-3162-1.85%
2023/02/01139.0000.0039.1211600.62%
2023/01/30239.2400.0039.4521561.28%
2023/01/16136.8000.0036.8011500.67%
2023/01/12236.3400.0035.9721481.34%
2023/01/09135.2400.0035.9011470.68%
2022/12/29132.2500.0032.6311410.70%
2022/12/16134.5100.0034.5411370.73%
2022/12/0600.00336.4935.65-3125-2.40%
2022/12/05136.6500.0036.8711210.82%
2022/12/01237.4200.0037.1121171.70%
2022/11/3000.00335.4236.16-3112-2.67%
2022/11/2900.00434.6035.45-4109-3.64%
2022/11/28134.8200.0034.8011070.93%
2022/11/25335.9300.0035.8331032.90%
2022/11/24335.6000.0036.0531012.95%
2022/11/2100.00534.4634.33-598-5.09%
2022/11/17134.0800.0034.681881.14%
2022/11/15433.8300.0034.624725.49%
2020/11/0300.00322.3422.34-392-3.25%
2020/11/02121.4600.0021.681911.09%
2020/10/28122.7500.0022.531881.13%
2020/10/27122.8000.0022.831881.13%
2020/09/2800.00121.0121.13-164-1.54%
2020/09/25120.2600.0020.451641.54%
2020/07/1300.00119.1819.47-136-2.77%
2020/07/10119.0200.0018.951362.77%
2020/06/0100.00415.0615.24-4165-2.42%
2020/05/29214.7600.0014.8721631.22%
2020/05/2600.00214.8315.11-2177-1.13%
2020/05/12214.8200.0014.7621771.13%
2020/05/1100.00115.0615.03-1177-0.56%
2020/05/04314.2900.0014.3131771.69%
2020/04/3000.00115.0015.12-1177-0.56%
2020/04/2900.00214.5014.60-2177-1.13%
2020/04/23313.50513.7613.63-2176-1.13%
2020/04/21413.6200.0013.3041752.28%
2020/04/1700.00214.2114.22-2175-1.14%
2020/04/1500.00213.3913.39-2174-1.14%
2020/04/1400.00513.0213.24-5174-2.86%
2020/03/30110.90111.3711.5201680.00%
2020/03/271012.0000.0011.58101675.97%
2020/03/2500.003111.3811.55-31163-18.92%
2020/03/1949.8100.009.2441083.70%
2020/03/18510.8800.0010.575905.55%
2020/03/17411.11411.2711.180830.00%
2020/03/162212.1800.0011.80227927.53%
2020/03/131011.611012.7812.740760.00%
2018/06/0700.00113.8113.89-150-2.00%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音