• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲3.3
  • 漲幅
    +4.03%
  • 成交量
    1,162張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02283.3000.0083.9021,0630.19%
2024/11/29480.091.280.5780.652.91,0540.27%
2024/11/280.179.9500.0080.350.11,0470.01%
2024/11/271.281.70181.6081.050.21,0450.01%
2024/11/262.383.6800.0083.252.31,0360.22%
2024/11/254.286.3600.0085.804.21,0250.41%
2024/11/2200.00285.5085.50-21,033-0.19%
2024/11/213.382.49182.7582.802.31,0310.22%
2024/11/20284.430.484.0584.101.61,0250.16%
2024/11/190.485.1100.0084.900.41,0240.04%
2024/11/18583.160.582.9582.704.51,0230.44%
2024/11/15584.750.285.1084.704.81,0220.47%
2024/11/143.283.9300.0083.703.21,0360.31%
2024/11/13185.2500.0085.1011,0320.10%
2024/11/122.987.1200.0085.602.91,0500.28%
2024/11/11289.0000.0090.4021,0320.19%
2024/11/081.391.11291.0090.70-0.71,036-0.07%
2024/11/0700.001.489.8289.65-1.41,057-0.13%
2024/11/05186.001.585.5986.60-0.51,098-0.04%
2024/11/04184.703.284.9986.20-2.21,147-0.19%
2024/11/01482.881.183.7584.352.91,2180.24%
2024/10/30285.48086.8585.4021,2310.16%
2024/10/29584.3400.0085.6051,2330.41%
2024/10/23189.4000.0088.9511,2400.08%
2024/10/1800.003.890.7390.50-3.81,295-0.29%
2024/10/160.285.951.186.6286.75-0.91,286-0.07%
2024/10/15589.300.188.3588.804.91,2770.38%
2024/10/11286.30186.3086.0011,2780.08%
2024/10/080.283.1500.0083.400.21,2740.02%
2024/10/070.284.6500.0084.950.21,2740.02%
2024/10/04281.6000.0081.5521,2660.16%
2024/10/01182.0000.0082.0011,2620.08%
2024/09/30383.12184.5581.7521,2610.16%
2024/09/27286.35386.6886.15-11,241-0.08%
2024/09/260.486.381.185.9886.15-0.71,238-0.06%
2024/09/2400.00180.7082.75-11,224-0.08%
2024/09/2300.00281.6881.65-21,213-0.16%
2024/09/201.681.1800.0080.751.61,2130.13%
2024/09/19378.42377.9879.8001,2090.00%
2024/09/18177.15277.7077.15-11,212-0.08%
2024/09/1600.00178.0078.30-11,208-0.08%
2024/09/12177.20275.9577.40-11,220-0.08%
2024/09/1100.00172.6072.40-11,205-0.08%
2024/09/10173.10273.4573.05-11,193-0.08%
2024/09/092.171.7000.0073.202.11,1810.18%
2024/09/06173.8000.0075.1511,1630.09%
2024/09/0500.00175.1573.55-11,159-0.09%
2024/09/041073.2800.0072.90101,1530.87%
2024/09/0300.00380.9580.40-31,108-0.27%
2024/08/290.279.9500.0081.100.21,1100.02%
2024/08/270.580.5400.0081.100.51,1090.04%
2024/08/2300.00179.7080.85-11,096-0.09%
2024/08/210.281.5000.0081.550.21,0800.02%
2024/08/201.183.3500.0082.651.11,0700.10%
2024/08/19182.651.282.6282.30-0.21,064-0.02%
2024/08/16182.0000.0082.3011,0520.09%
2024/08/150.279.430.279.2079.0501,0330.00%
2024/08/140.279.801.279.3879.60-11,021-0.10%
2024/08/13177.952.177.9077.95-1.1991-0.11%
2024/08/1200.000.377.6677.60-0.3980-0.03%
2024/08/0900.003.575.8975.65-3.5958-0.36%
2024/08/08671.8400.0071.4069200.65%
2024/08/07272.701073.3674.45-8884-0.90%
2024/08/06466.78968.5869.10-5839-0.60%
2024/08/0512.667.73967.6663.353.67640.47%
2024/08/0211.579.5000.0078.5011.56791.68%
2024/07/31182.2000.0083.3016210.16%
2024/07/30280.651.481.5383.400.66110.10%
2024/07/2900.00284.5383.05-2595-0.34%
2024/07/2615.582.2300.0082.4015.55822.66%
2024/07/2300.00187.7088.15-1552-0.18%
2024/07/22483.9800.0084.3545430.74%
2024/07/19489.3100.0088.4545050.79%
2024/07/18391.681.891.5692.351.24830.25%
2024/07/16196.5500.0096.9014650.21%
2024/07/1500.00196.0596.00-1473-0.21%
2024/07/122.696.95195.9095.901.64700.33%
2024/07/11199.1500.00100.3014610.22%
2024/07/04293.63194.3094.3014240.24%
2024/07/03190.3000.0090.7514170.24%
2024/07/02288.2800.0088.1524130.48%
2024/06/270.387.0000.0088.100.33990.08%
2024/06/25286.2000.0087.6523910.51%
2024/06/243.687.780.688.0087.4033780.78%
2024/06/21190.3500.0091.1513660.27%
2024/06/1900.00190.0090.40-1354-0.28%
2024/06/1800.00186.5087.05-1339-0.29%
2024/06/172.284.5500.0084.602.23310.66%
2024/06/140.384.4000.0084.650.33280.09%
2024/06/1100.00279.9879.55-2313-0.64%
2024/06/07179.70280.0079.95-1307-0.32%
2024/06/06180.2500.0080.3013070.33%
2024/06/04177.5500.0076.3513000.33%
2024/06/031.378.1200.0078.501.32930.44%
2024/05/300.276.8500.0076.650.22690.07%
2024/05/2200.00178.0078.15-1248-0.40%
2024/05/1500.00175.5075.45-1232-0.43%
2024/04/19164.40063.7064.2012140.46%
2024/04/17367.7000.0068.6531901.58%
2024/04/160.167.4000.0067.250.11800.06%
2024/03/2800.00168.8569.10-1157-0.63%
2024/03/2500.001569.5069.40-15153-9.77%
2024/03/21868.2500.0069.4081525.24%
2024/03/150.266.6000.0066.300.21570.10%
2024/03/131567.5000.0067.45151579.54%
2024/02/2600.00160.8561.15-1136-0.73%
2024/02/2200.00160.3060.60-1137-0.72%
2024/01/29155.0500.0055.9511460.68%
2024/01/04152.6000.0052.5011320.75%
2024/01/03052.70352.8552.60-3132-2.25%
2023/12/08351.8700.0051.4531282.33%
2023/12/0700.000.251.4050.90-0.2127-0.14%
2023/12/06151.6500.0051.4511300.77%
2023/11/2900.00051.9551.300131-0.02%
2023/11/1300.00148.9548.64-1123-0.81%
2023/11/0600.00247.3147.55-2126-1.58%
2023/11/02045.51145.7046.02-1122-0.79%
2023/10/31143.7500.0043.7811250.80%
2023/10/30245.0200.0044.7021291.54%
2023/10/27144.9500.0044.6711270.79%
2023/10/24145.0000.0045.7511250.79%
2023/10/0600.00147.0046.98-1145-0.69%
2023/10/040.145.5900.0045.410.11430.03%
2023/09/28045.7800.0046.0701510.03%
2023/09/08146.9000.0047.2011810.55%
2023/09/0400.00148.3548.43-1185-0.54%
2023/09/0100.00148.0047.87-1186-0.54%
2023/08/3000.00148.1948.19-1187-0.53%
2023/08/290.146.8400.0047.560.11870.05%
2023/08/25147.1500.0046.5211890.53%
2023/08/18146.0100.0046.0811930.52%
2023/08/15046.7000.0046.5601930.02%
2023/08/14146.2500.0045.9911970.51%
2023/08/10147.5800.0047.5412030.49%
2023/08/07149.68149.7049.8002070.00%
2023/08/02249.1600.0048.7222030.98%
2023/07/3100.00650.2550.25-6198-3.02%
2023/07/2500.00250.5350.75-2200-1.00%
2023/07/21148.7000.0049.4312030.49%
2023/07/20149.95649.9750.35-5204-2.44%
2023/07/1700.00151.0050.95-1207-0.48%
2023/07/07147.2500.0047.2111950.51%
2023/07/06748.2700.0047.7771903.68%
2023/06/29348.0000.0048.1031871.60%
2023/06/27148.0400.0047.9611760.57%
2023/06/26148.6500.0048.6911750.57%
2023/05/2600.00145.3245.30-1149-0.67%
2023/05/2200.00143.6043.58-1145-0.69%
2023/05/1800.00143.3343.32-1143-0.70%
2023/05/1700.00242.1942.27-2141-1.42%
2023/04/26139.1000.0039.4511330.75%
2023/04/25140.0100.0039.4911320.75%
2023/04/18142.0000.0042.0511230.81%
2023/04/07241.7000.0041.6521221.63%
2023/03/2400.00141.8842.11-1122-0.82%
2023/03/21239.85439.7939.73-2120-1.66%
2023/03/16238.7000.0038.5221211.65%
2023/03/14239.1700.0038.9521221.63%
2023/02/15139.8100.0039.1311530.65%
2023/02/1400.00140.2040.45-1155-0.64%
2023/02/1300.00239.3939.79-2158-1.27%
2023/02/06139.22439.3839.22-3162-1.85%
2023/02/01139.0000.0039.1211600.62%
2023/01/30239.2400.0039.4521561.28%
2023/01/16136.8000.0036.8011500.67%
2023/01/12236.3400.0035.9721481.34%
2023/01/09135.2400.0035.9011470.68%
2022/12/29132.2500.0032.6311410.70%
2022/12/16134.5100.0034.5411370.73%
2022/12/0600.00336.4935.65-3125-2.40%
2022/12/05136.6500.0036.8711210.82%
2022/12/01237.4200.0037.1121171.70%
2022/11/3000.00335.4236.16-3112-2.67%
2022/11/2900.00434.6035.45-4109-3.64%
2022/11/28134.8200.0034.8011070.93%
2022/11/25335.9300.0035.8331032.90%
2022/11/24335.6000.0036.0531012.95%
2022/11/2100.00534.4634.33-598-5.09%
2022/11/17134.0800.0034.681881.14%
2022/11/15433.8300.0034.624725.49%
2020/11/0300.00322.3422.34-392-3.25%
2020/11/02121.4600.0021.681911.09%
2020/10/28122.7500.0022.531881.13%
2020/10/27122.8000.0022.831881.13%
2020/09/2800.00121.0121.13-164-1.54%
2020/09/25120.2600.0020.451641.54%
2020/07/1300.00119.1819.47-136-2.77%
2020/07/10119.0200.0018.951362.77%
2020/06/0100.00415.0615.24-4165-2.42%
2020/05/29214.7600.0014.8721631.22%
2020/05/2600.00214.8315.11-2177-1.13%
2020/05/12214.8200.0014.7621771.13%
2020/05/1100.00115.0615.03-1177-0.56%
2020/05/04314.2900.0014.3131771.69%
2020/04/3000.00115.0015.12-1177-0.56%
2020/04/2900.00214.5014.60-2177-1.13%
2020/04/23313.50513.7613.63-2176-1.13%
2020/04/21413.6200.0013.3041752.28%
2020/04/1700.00214.2114.22-2175-1.14%
2020/04/1500.00213.3913.39-2174-1.14%
2020/04/1400.00513.0213.24-5174-2.86%
2020/03/30110.90111.3711.5201680.00%
2020/03/271012.0000.0011.58101675.97%
2020/03/2500.003111.3811.55-31163-18.92%
2020/03/1949.8100.009.2441083.70%
2020/03/18510.8800.0010.575905.55%
2020/03/17411.11411.2711.180830.00%
2020/03/162212.1800.0011.80227927.53%
2020/03/131011.611012.7812.740760.00%
2018/06/0700.00113.8113.89-150-2.00%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音