台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.33
  • 漲跌
    ▼0.42
  • 漲幅
    -0.94%
  • 成交量
    2,006
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.244.4224144.4344.33-100.82,581-3.90% 大買/大賣/
2024/12/10320.644.83136.344.8744.75184.32,5697.17% 大買/大賣/鉅額交易
2024/12/09220.844.9816044.9444.9860.82,5782.36% 大買/大賣/
2024/12/06203.545.0514.544.8944.941892,5907.30% 大買/鉅額交易
2024/12/0524645.0343.245.0144.97202.82,5907.83% 大買/鉅額交易
2024/12/04121.244.7510.744.7444.83110.52,5834.28% 大買/鉅額交易
2024/12/03368.944.7620944.6344.52159.92,6885.95% 大買/大賣/鉅額交易
2024/12/0284.944.033244.0544.1052.92,6801.97%
2024/11/2947.243.081.142.8543.2446.12,6761.72%
2024/11/28434.443.12254.643.1343.14179.82,6926.68% 大買/大賣/鉅額交易
2024/11/2720.643.49365.143.5343.25-344.52,755-12.50% 大賣/鉅額交易
2024/11/261143.8518543.8844.09-1742,720-6.40% 大賣/鉅額交易
2024/11/2591.944.47657.644.5644.37-565.82,670-21.18% 大賣/鉅額交易
2024/11/22183.744.35280.244.4544.51-96.52,693-3.58% 大買/大賣/
2024/11/21349.543.74449.143.6543.74-99.72,684-3.71% 大買/大賣/
2024/11/2098.844.161,13044.2844.10-1,031.22,641-39.04% 大賣/鉅額交易
2024/11/198.144.408644.2444.34-782,618-2.98%
2024/11/1814.643.94692.843.9543.86-678.22,617-25.91% 大賣/鉅額交易
2024/11/159144.916444.9645.00272,5731.05%
2024/11/14101.444.83467.544.7544.82-3662,601-14.07% 大買/大賣/鉅額交易
2024/11/135.945.2734445.2145.18-338.12,548-13.27% 大賣/鉅額交易
2024/11/1224.345.5944545.5945.40-420.72,522-16.68% 大賣/鉅額交易
2024/11/1111.346.33308.546.1446.45-297.22,474-12.01% 大賣/鉅額交易
2024/11/08458.646.50246.4646.41456.62,47818.42% 大買/鉅額交易
2024/11/07209.446.1024.445.9846.041852,5137.36% 大買/鉅額交易
2024/11/0651.645.892445.9445.5927.62,5181.10%
2024/11/05159.645.40345.0045.27156.62,5296.19% 大買/鉅額交易
2024/11/043645.11245.0245.17342,6141.30%
2024/11/0184.344.2718844.1944.61-103.72,819-3.68% 大賣/鉅額交易
2024/10/306.744.9624.244.9744.93-17.52,845-0.61%
2024/10/2921.144.88278.544.6944.93-257.52,866-8.98% 大賣/鉅額交易
2024/10/2827.546.20629.545.9945.80-6022,829-21.28% 大賣/鉅額交易
2024/10/253.645.96445.8745.91-0.42,839-0.02%
2024/10/241.345.82326.245.7745.58-324.92,860-11.36% 大賣/鉅額交易
2024/10/234.545.8316045.8945.85-155.52,921-5.32% 大賣/鉅額交易
2024/10/22945.91233.245.8646.08-224.22,936-7.63% 大賣/鉅額交易
2024/10/2116.546.46646.3446.2010.53,0230.35%
2024/10/1881.846.3635.946.5246.2045.93,0741.49%
2024/10/1766.445.042845.1345.2238.43,0951.24%
2024/10/1635.145.10247.245.2245.11-212.13,178-6.67% 大賣/鉅額交易
2024/10/15146.845.6325.445.3945.75121.33,2063.78% 大買/鉅額交易
2024/10/1491.144.99645.0244.92853,2242.64%
2024/10/1152.544.9129.144.7844.8723.33,2830.71%
2024/10/0923.344.422144.4844.302.33,3190.07%
2024/10/0828.843.78943.7243.8719.83,3440.59%
2024/10/0718.143.903243.8144.10-13.93,402-0.41%
2024/10/0471.843.3929.243.3643.1742.63,4751.23%
2024/10/01107.543.19136.643.1843.20-29.13,490-0.83% 大買/大賣/
2024/09/3013.443.6058243.2943.04-568.63,562-15.96% 大賣/鉅額交易
2024/09/2776.244.5357.144.6644.2119.13,5490.54%
2024/09/26574.944.406.644.3644.29568.33,57515.90% 大買/鉅額交易
2024/09/25118.644.0815.144.0344.08103.53,5332.93% 大買/鉅額交易
2024/09/24520.343.09143.1043.37519.33,52614.73% 大買/鉅額交易
2024/09/2342.143.10643.0943.0136.13,5181.02%
2024/09/20270.542.971.143.0942.82269.43,5497.59% 大買/鉅額交易
2024/09/19431.542.266.241.9042.33425.43,58111.88% 大買/鉅額交易
2024/09/1811.341.9413741.9141.76-125.83,637-3.46% 大賣/鉅額交易
2024/09/161142.0612.842.0942.12-1.73,667-0.05%
2024/09/130.841.9800.0041.880.83,6940.02%
2024/09/1212.941.511541.5741.70-2.13,777-0.06%
2024/09/113.240.4800.0040.433.23,7960.08%
2024/09/103.540.7126740.4640.61-263.53,837-6.87% 大賣/鉅額交易
2024/09/0925.640.263.940.3440.5221.83,8420.57%
2024/09/063.241.0929941.1241.14-295.83,857-7.67% 大賣/鉅額交易
2024/09/0520.440.9835240.7440.60-331.63,943-8.41% 大賣/鉅額交易
2024/09/045040.493,666.240.5440.47-3,616.23,951-91.51% 大賣/鉅額交易
2024/09/03742.481442.2942.29-73,849-0.18%
2024/09/02842.5824.942.4342.40-16.93,945-0.43%
2024/08/30343.742.511842.4342.39325.74,0298.08% 大買/鉅額交易
2024/08/291,394.642.280.242.3842.301,394.44,08734.12% 大買/鉅額交易
2024/08/28281.242.86842.8542.97273.24,0146.81% 大買/鉅額交易
2024/08/27132.142.422.942.3542.45129.34,0303.21% 大買/鉅額交易
2024/08/26340.142.7313.742.9542.56326.44,0528.05% 大買/鉅額交易
2024/08/23143.742.341542.2442.50128.74,0253.20% 大買/鉅額交易
2024/08/2215.542.504142.6542.46-25.54,031-0.63%
2024/08/21156.542.69178.142.7542.78-21.64,064-0.53% 大買/大賣/
2024/08/208943.2629.443.1543.0459.64,0691.46%
2024/08/19217.743.101943.0442.97198.74,0764.87% 大買/鉅額交易
2024/08/16956.342.981642.9942.97940.34,08723.01% 大買/鉅額交易
2024/08/15192.542.4165.742.2842.16126.84,0463.13% 大買/鉅額交易
2024/08/14503.842.511342.4542.42490.84,07412.04% 大買/鉅額交易
2024/08/13357.141.95354.441.9241.922.74,0720.07% 大買/大賣/
2024/08/12561.341.94344.142.0041.78217.24,1165.28% 大買/大賣/鉅額交易
2024/08/09137.941.401,47741.4141.32-1,339.14,201-31.87% 大買/大賣/鉅額交易
2024/08/08138.640.3840640.1840.14-267.44,152-6.44% 大買/大賣/鉅額交易
2024/08/07440.5330.540.8440.84-26.54,145-0.64%
2024/08/06143.939.57571.139.5339.49-427.24,108-10.40% 大買/大賣/鉅額交易
2024/08/0592.238.49523.438.3337.77-431.24,011-10.75% 大賣/鉅額交易
2024/08/02393.741.771,031.141.7741.31-637.43,777-16.87% 大買/大賣/鉅額交易
2024/08/01840.143.2546243.2243.25378.13,69110.24% 大買/大賣/鉅額交易
2024/07/31255.142.5016542.1542.5590.13,6852.45% 大買/大賣/
2024/07/30298.642.04465.542.0542.55-1673,673-4.55% 大買/大賣/鉅額交易
2024/07/29235.942.73244.542.6742.59-8.63,641-0.24% 大買/大賣/
2024/07/2630.942.171,256.242.1142.17-1,225.33,617-33.87% 大賣/鉅額交易
2024/07/23294.843.34873.443.4343.63-578.53,552-16.29% 大買/大賣/鉅額交易
2024/07/22276.142.73545.342.6942.60-269.23,559-7.56% 大買/大賣/鉅額交易
2024/07/19598.344.19155.444.0743.85442.93,48312.71% 大買/大賣/鉅額交易
2024/07/1818044.60111.744.6244.7568.23,4791.96% 大買/大賣/
2024/07/17488.345.90645.7745.61482.33,41714.11% 大買/鉅額交易
2024/07/1630.846.20204.146.1346.08-173.33,383-5.12% 大賣/鉅額交易
2024/07/159.746.4715346.3546.28-143.33,476-4.12% 大賣/鉅額交易
2024/07/1272.346.351,18746.3946.33-1,114.73,456-32.25% 大賣/鉅額交易
2024/07/11201.947.5044.247.4347.55157.73,4114.62% 大買/鉅額交易
2024/07/1045.946.316946.1346.66-23.13,510-0.66%
2024/07/097146.345246.6246.43193,5890.53%
2024/07/08459.746.14486.446.1146.48-26.73,524-0.76% 大買/大賣/
2024/07/05158.645.4020145.4245.31-42.43,471-1.22% 大買/大賣/
2024/07/04540.345.40180.845.3145.43359.43,51510.22% 大買/大賣/鉅額交易
2024/07/03623.644.431944.4544.49604.63,54217.07% 大買/鉅額交易
2024/07/02514.644.0062043.9144.01-105.43,548-2.97% 大買/大賣/鉅額交易
2024/07/0112.944.37333.644.3244.26-320.63,574-8.97% 大賣/鉅額交易
2024/06/28186.244.2119344.2944.22-6.83,565-0.19% 大買/大賣/
2024/06/27439.143.783643.8443.91403.13,56911.29% 大買/鉅額交易
2024/06/26136.943.90744.843.9643.97-607.93,602-16.88% 大買/大賣/鉅額交易
2024/06/2538743.46530.443.3643.64-143.43,643-3.94% 大買/大賣/鉅額交易
2024/06/24199.543.7265943.6743.64-459.53,706-12.40% 大買/大賣/鉅額交易
2024/06/21200.744.3228844.6044.60-87.33,749-2.33% 大買/大賣/
2024/06/20316.944.72392.644.6244.87-75.73,732-2.03% 大買/大賣/
2024/06/191,625.244.211,293.444.4344.58331.83,7498.85% 大買/大賣/鉅額交易
2024/06/18414.743.3730.343.3643.35384.43,72910.31% 大買/鉅額交易
2024/06/1738142.61749.342.7242.71-368.33,720-9.90% 大買/大賣/鉅額交易
2024/06/14807.742.511642.6342.68791.73,69721.42% 大買/鉅額交易
2024/06/13102.842.60813.742.4742.41-710.93,739-19.01% 大買/大賣/鉅額交易
2024/06/121,586.541.6912041.5741.821,466.53,72339.39% 大買/大賣/鉅額交易
2024/06/11347.541.43405.941.4741.37-58.43,697-1.58% 大買/大賣/
2024/06/07247.841.2839641.3541.33-148.23,702-4.00% 大買/大賣/鉅額交易
2024/06/06651.441.571,188.441.6541.59-5373,720-14.43% 大買/大賣/鉅額交易
2024/06/053.540.1728.240.5140.52-24.73,659-0.67%
2024/06/0421.940.1992340.0640.15-901.13,797-23.73% 大賣/鉅額交易
2024/06/03710.640.5511740.5940.62593.63,87615.31% 大買/大賣/鉅額交易
2024/05/31289.440.15372.740.1040.00-83.33,927-2.12% 大買/大賣/
2024/05/30346.540.32133.140.3240.23213.43,9665.38% 大買/大賣/鉅額交易
2024/05/2927.541.0112.440.9640.9215.14,1170.37%
2024/05/28183.641.3694.241.3441.4089.54,1202.17% 大買/
2024/05/2716241.1565941.2741.20-4974,145-11.99% 大買/大賣/鉅額交易
2024/05/248440.71824.540.7240.73-740.54,163-17.79% 大賣/鉅額交易
2024/05/2373.240.78102.940.7640.82-29.84,190-0.71% 大賣/
2024/05/226.540.51288.340.2340.62-281.84,238-6.65% 大賣/鉅額交易
2024/05/2112.339.9344239.8439.94-429.74,350-9.88% 大賣/鉅額交易
2024/05/2015.639.98374.439.9340.01-358.84,463-8.04% 大賣/鉅額交易
2024/05/1796.140.06150.440.0540.04-54.34,530-1.20% 大賣/
2024/05/16190.440.39947.540.2840.10-757.14,575-16.55% 大買/大賣/鉅額交易
2024/05/152,138.140.0027440.0639.861,864.14,57140.77% 大買/大賣/鉅額交易
2024/05/14780.139.3316.339.3939.47763.84,55216.78% 大買/鉅額交易
2024/05/13177.939.298739.2139.2190.94,5611.99% 大買/
2024/05/104.838.78308.538.7638.93-303.74,554-6.67% 大賣/鉅額交易
2024/05/09211.238.67311.638.6738.57-100.44,560-2.20% 大買/大賣/
2024/05/082.638.632538.6638.69-22.44,552-0.49%
2024/05/07160.238.54235.538.4938.63-75.24,583-1.64% 大買/大賣/
2024/05/0667.238.4252338.4638.42-455.84,614-9.88% 大賣/鉅額交易
2024/05/030.737.85464.137.9137.82-463.34,616-10.04% 大賣/鉅額交易
2024/05/02142.237.7436.937.7637.69105.34,6622.26% 大買/鉅額交易
2024/04/301.738.229.538.2238.19-7.84,665-0.17%
2024/04/2947338.1724.338.1738.25448.74,6929.56% 大買/鉅額交易
2024/04/26361.237.6915437.6737.63207.24,7004.41% 大買/大賣/鉅額交易
2024/04/2524.137.0669837.1237.05-673.94,723-14.27% 大賣/鉅額交易
2024/04/2444.137.5669037.6537.65-645.94,690-13.77% 大賣/鉅額交易
2024/04/23203.136.70322.136.7036.70-1194,641-2.56% 大買/大賣/鉅額交易
2024/04/2262136.48270.536.4436.37350.54,6717.50% 大買/大賣/鉅額交易
2024/04/19851.136.391,76236.6336.44-910.94,634-19.66% 大買/大賣/鉅額交易
2024/04/18260.537.72421.637.9638.06-161.14,469-3.60% 大買/大賣/鉅額交易
2024/04/171,275.937.7018.637.7237.771,257.44,46428.17% 大買/鉅額交易
2024/04/161,925.937.32481.337.2937.291,444.64,42432.65% 大買/大賣/鉅額交易
2024/04/1516.938.473,35938.4438.47-3,342.14,285-77.98% 大賣/鉅額交易
2024/04/12587.538.8232.138.8638.82555.44,19913.22% 大買/鉅額交易
2024/04/111,410.538.7412538.7538.861,285.54,20130.59% 大買/大賣/鉅額交易
2024/04/10376.538.97140.938.9938.90235.64,1585.66% 大買/大賣/鉅額交易
2024/04/091,776.138.87200.538.6938.961,575.74,13738.08% 大買/大賣/鉅額交易
2024/04/08144.438.1630.438.2538.221144,0772.80% 大買/鉅額交易
2024/04/031,059.638.03638.0737.991,053.64,11825.58% 大買/鉅額交易
2024/04/02684.438.2012.838.2538.30671.64,08416.44% 大買/鉅額交易
2024/04/01311.237.847437.9137.74237.24,1185.76% 大買/鉅額交易
2024/03/29145.737.86807.437.9537.95-661.74,198-15.76% 大買/大賣/鉅額交易
2024/03/28500.537.691,24237.7437.76-741.54,151-17.86% 大買/大賣/鉅額交易
2024/03/27535.137.723,031.337.7837.81-2,496.24,084-61.12% 大買/大賣/鉅額交易
2024/03/26867.437.941,45137.7337.81-583.64,001-14.58% 大買/大賣/鉅額交易
2024/03/25906.737.7611.637.8037.70895.13,90822.90% 大買/鉅額交易
2024/03/221,491.937.6733837.7837.761,153.93,90129.58% 大買/大賣/鉅額交易
2024/03/211,62737.64103.437.6937.771,523.63,88439.22% 大買/大賣/鉅額交易
2024/03/207.636.991236.9936.90-4.43,876-0.11%
2024/03/19305.537.04636.436.9537.09-330.93,898-8.49% 大買/大賣/鉅額交易
2024/03/181,061.836.94154.136.8837.04907.73,90523.24% 大買/大賣/鉅額交易
2024/03/15407.736.94138.937.0036.88268.83,8706.95% 大買/大賣/鉅額交易
2024/03/142,556.437.18808.237.2137.161,748.33,85045.40% 大買/大賣/鉅額交易
2024/03/13878.337.27419.337.2337.22459.13,79412.10% 大買/大賣/鉅額交易
2024/03/12584.936.9537436.7437.07210.93,7825.58% 大買/大賣/鉅額交易
2024/03/11726.636.73532.936.8236.71193.73,7735.13% 大買/大賣/鉅額交易
2024/03/085,947.937.095,453.537.0836.97494.43,75613.16% 大買/大賣/鉅額交易
2024/03/073,909.536.512,286.236.4336.561,623.33,54345.81% 大買/大賣/鉅額交易
2024/03/061,013.335.7218635.8135.86827.33,40624.28% 大買/大賣/鉅額交易
2024/03/051,163.535.7441.635.7235.711,121.93,35933.39% 大買/鉅額交易
2024/03/043,28935.434.335.0935.403,284.83,31699.05% 大買/鉅額交易
2024/03/01396.434.701734.7434.67379.43,18011.93% 大買/鉅額交易
2024/02/29223.634.6513434.6234.7489.63,2022.80% 大買/大賣/
2024/02/27153.234.6800.0034.70153.23,1624.85% 大買/鉅額交易
2024/02/26350.734.796134.7434.86289.73,1239.28% 大買/鉅額交易
2024/02/2344434.78197.734.7834.76246.23,0887.97% 大買/大賣/鉅額交易
2024/02/22483.534.51100.134.5634.58383.33,06612.50% 大買/鉅額交易
2024/02/21109.734.3341.734.3434.36682,9582.30% 大買/
2024/02/20421.434.37924.934.2834.43-503.52,885-17.45% 大買/大賣/鉅額交易
2024/02/194.734.142134.1534.21-16.32,882-0.57%
2024/02/1613.434.3230.934.2534.23-17.52,926-0.60%
2024/02/1556.334.554934.3534.417.32,9450.25%
2024/02/057.133.07633.1533.191.12,8850.04%
2024/02/02226.333.004433.0433.07182.32,9116.26% 大買/鉅額交易
2024/02/01121.532.792032.7732.94101.52,9083.49% 大買/鉅額交易
2024/01/311032.882932.8932.82-192,911-0.65%
2024/01/300.933.231133.2133.18-10.12,906-0.35%
2024/01/29507.533.2567.233.2533.27440.32,91615.10% 大買/鉅額交易
2024/01/26131.133.077.833.0733.05123.32,8834.28% 大買/鉅額交易
2024/01/25130.333.0231833.0333.05-187.72,863-6.55% 大買/大賣/鉅額交易
2024/01/2480.132.78532.8032.7275.12,8132.67%
2024/01/231.232.642932.7132.74-27.82,808-0.99%
2024/01/22105.932.6113.632.6832.6292.32,8053.29% 大買/
2024/01/191332.475532.2732.50-422,782-1.51%
2024/01/1864.731.56231.5331.6262.72,7822.25%
2024/01/1727.131.6039.231.4831.49-12.12,780-0.43%
2024/01/161631.74179.131.8131.72-163.12,773-5.88% 大賣/鉅額交易
2024/01/15112.132.1100.0032.03112.12,7374.09% 大買/鉅額交易
2024/01/120.831.90131.9631.91-0.22,754-0.01%
2024/01/110.332.004.132.0132.02-3.82,750-0.14%
2024/01/101.731.9700.0031.901.72,7470.06%
2024/01/095.332.056932.0332.03-63.72,734-2.33%
2024/01/085.432.091332.1332.09-7.62,740-0.28%
2024/01/0510731.960.132.0731.89106.92,7203.93% 大買/鉅額交易
2024/01/045.531.980.132.0332.015.42,7080.20%
2024/01/032232.013731.9831.99-152,720-0.55%
2024/01/027.332.471.232.4332.496.22,6950.23%
2023/12/291732.54132.5432.54162,6610.60%
2023/12/28306.432.637132.6132.63235.52,6039.04% 大買/鉅額交易
2023/12/27250.132.615.532.5932.62244.62,5899.45% 大買/鉅額交易
2023/12/2620.132.37532.2832.3915.12,5430.59%
2023/12/25632.121132.1532.11-52,462-0.20%
2023/12/222.632.077432.0432.05-71.42,473-2.89%
2023/12/2184.331.955.531.9231.9778.82,4993.15%
2023/12/201.632.203032.1732.21-28.42,482-1.14%
2023/12/194.532.02332.0732.091.52,4980.06%
2023/12/184.632.103.132.1332.181.62,5690.06%
2023/12/155.132.2312432.1632.15-118.92,532-4.69% 大賣/鉅額交易
2023/12/1412.531.9914.432.0332.07-1.92,486-0.08%
2023/12/136.131.760.131.7431.7562,4840.24%
2023/12/123.931.771.231.8031.732.72,4640.11%
2023/12/11131.635.131.6331.64-4.12,452-0.17%
2023/12/081.631.66131.7031.630.52,4510.02%
2023/12/0714.731.501031.5431.434.72,4300.19%
2023/12/065.831.681.131.7131.634.72,4410.19%
2023/12/0514.531.4941031.4331.50-395.52,430-16.27% 大賣/鉅額交易
2023/12/0414.631.702.531.7031.7212.12,4150.50%
2023/12/015.431.67131.6231.704.32,4380.18%
2023/11/302.331.668931.6431.68-86.72,411-3.60%
2023/11/294.731.62331.6731.601.72,3760.07%
2023/11/288.831.5850331.6631.65-494.22,355-20.98% 大賣/鉅額交易
2023/11/2710.331.49431.5431.406.32,3200.27%
2023/11/245.631.5800.0031.585.62,2720.25%
2023/11/226.631.6200.0031.586.62,2820.29%
2023/11/216.531.76331.8231.853.52,2820.15%
2023/11/2014.231.475631.4531.48-41.82,244-1.86%
2023/11/17850.431.55131.5731.54849.42,22338.20% 大買/鉅額交易
2023/11/1625.931.5244731.4631.54-421.12,165-19.45% 大賣/鉅額交易
2023/11/1554.732.541,031.732.5132.55-976.92,079-46.98% 大賣/鉅額交易
2023/11/1421.632.17824.132.1732.15-802.41,989-40.34% 大賣/鉅額交易
2023/11/138.932.1426432.0432.04-255.11,937-13.16% 大賣/鉅額交易
2023/11/108.831.6346631.6431.64-457.21,958-23.35% 大賣/鉅額交易
2023/11/0915.731.7166231.7331.77-646.31,911-33.81% 大賣/鉅額交易
2023/11/0812.631.7178931.7131.71-776.51,951-39.79% 大賣/鉅額交易
2023/11/076.431.5652531.5631.59-518.61,935-26.80% 大賣/鉅額交易
2023/11/0615.431.6647931.6931.58-463.61,963-23.61% 大賣/鉅額交易
2023/11/038.131.24631.2631.312.11,9280.11%
2023/11/021.531.013.531.0731.09-21,936-0.10%
2023/11/012.530.471.230.4530.401.21,9610.06%
2023/10/315.130.38130.3730.334.11,9760.21%
2023/10/3027.930.5688.530.4530.53-60.62,018-3.00%
2023/10/272.930.60130.5630.541.92,0020.09%
2023/10/2612.830.491230.5130.440.82,0170.04%
2023/10/254.731.0500.0030.984.71,9690.24%
2023/10/242.830.88130.9130.931.81,9790.09%
2023/10/2311.630.951030.8830.901.61,9790.08%
2023/10/2052.531.20131.2331.2751.51,9802.60%
2023/10/193.831.181.231.2731.252.61,9600.13%
2023/10/1814.131.281031.3031.214.11,9980.20%
2023/10/176.631.601831.6831.55-11.41,988-0.57%
2023/10/1610.431.542331.5131.58-12.62,040-0.62%
2023/10/131.731.7300.0031.741.72,0510.08%
2023/10/1213.231.726.531.6931.816.72,0670.32%
2023/10/114.831.5615.331.5531.56-10.52,096-0.50%
2023/10/063.931.08123.731.1231.12-119.82,119-5.65% 大賣/鉅額交易
2023/10/053.430.84111.430.9430.97-1082,139-5.05% 大賣/鉅額交易
2023/10/0419.630.5716.430.5930.593.22,1460.15%
2023/10/03505.931.0764.231.0330.96441.72,16020.44% 大買/鉅額交易
2023/10/0222.231.15173.331.1531.14-1512,176-6.94% 大賣/鉅額交易
2023/09/28330.78513.530.7530.79-510.52,234-22.85% 大賣/鉅額交易
2023/09/2714.730.6136330.6530.69-348.32,229-15.62% 大賣/鉅額交易
2023/09/268.230.6900.0030.628.22,2350.37%
2023/09/259.730.931.831.0330.9982,2200.36%
2023/09/222230.810.630.7830.8021.52,2360.96%
2023/09/2122.930.904.730.9630.8618.12,2510.80%
2023/09/204.731.32131.3031.243.72,2020.17%
2023/09/19831.43831.4531.4002,2170.00%
2023/09/184.631.67231.6331.552.62,2360.12%
2023/09/155.531.801.731.8031.933.82,2320.17%
2023/09/140.631.52731.6631.70-6.42,232-0.29%
2023/09/130.431.3600.0031.320.42,2410.02%
2023/09/127.831.126.531.1331.271.32,2730.06%
2023/09/1110.831.058.531.0231.042.32,2900.10%
2023/09/084.731.220.431.2631.234.32,2770.19%
2023/09/0710.431.3200.0031.3310.42,4080.43%
2023/09/063.531.6500.0031.573.52,4070.14%
2023/09/054.131.61231.5931.652.12,3850.09%
2023/09/0412.731.623.731.5831.6992,4210.37%
2023/09/011.431.500.131.5531.461.32,4520.05%
2023/08/316.231.484.131.6131.462.12,4900.08%
2023/08/300.731.722131.6631.66-20.32,502-0.81%
2023/08/295.531.372.131.4331.543.42,5290.13%
2023/08/282.931.41231.4131.350.92,5380.03%
2023/08/258.531.362731.3631.22-18.52,527-0.73%
2023/08/240.831.73431.7931.82-3.22,535-0.12%
2023/08/234.331.34131.4031.423.32,5850.13%
2023/08/226.931.16831.1231.18-1.12,641-0.04%
2023/08/211031.0800.0031.00102,6550.38%
2023/08/185.531.1800.0031.125.52,6500.21%
2023/08/179.731.0800.0031.329.72,6400.37%
2023/08/1610.931.123.631.2031.127.32,6240.28%
2023/08/15231.45231.2831.2702,5910.00%
2023/08/141631.222.531.2531.1813.52,6330.51%
2023/08/113.431.670.131.6531.603.32,6120.13%
2023/08/1019.531.644.231.6531.6115.42,6230.59%
2023/08/095.531.871.331.9931.874.22,6010.16%
2023/08/0813.331.94331.8831.8810.32,5990.40%
2023/08/071132.173.132.2032.217.92,5860.30%
2023/08/041731.9016.231.9131.900.82,5660.03%
2023/08/0216.332.044932.0032.00-32.62,552-1.28%
2023/08/011.832.56432.4632.49-2.22,529-0.09%
2023/07/3126.232.3611.432.4432.3014.72,5330.58%
2023/07/282.432.52232.5332.600.42,5190.02%
2023/07/272.832.541332.6032.56-10.22,521-0.40%
2023/07/266.232.4118.632.4532.41-12.42,529-0.49%
2023/07/253.432.460.532.4632.482.92,5220.12%
2023/07/246.432.05132.1532.195.42,5170.21%
2023/07/2113.631.99132.1032.1012.62,5590.49%
2023/07/203.832.44132.3432.412.82,5610.11%
2023/07/1916.232.4800.0032.3916.22,5630.63%
2023/07/189.832.658.132.5732.561.72,5200.07%
2023/07/174.533.341.333.3433.333.32,4990.13%
2023/07/1412.833.332.633.2833.3410.22,4810.41%
2023/07/1334.433.19433.0333.0030.42,4491.24%
2023/07/125.732.63332.5532.732.72,4280.11%
2023/07/110.132.35232.5332.55-1.92,385-0.08%
2023/07/104832.151032.0932.08382,3821.60%
2023/07/0718.732.182.132.1132.1216.52,3490.70%
2023/07/0611.632.3800.0032.2911.62,3210.50%
2023/07/0530.132.861332.8032.8217.12,2530.76%
2023/07/044.432.9600.0032.974.42,2450.19%
2023/07/037.132.81532.7932.852.12,2680.09%
2023/06/3014.332.4000.0032.4614.32,2580.63%
2023/06/293.432.554232.5032.37-38.62,254-1.71%
2023/06/2813.532.402.532.3932.3611.12,2130.50%
2023/06/277.432.41332.3832.344.42,1960.20%
2023/06/268.532.6053.632.5032.56-45.12,212-2.04%
2023/06/212.632.681732.6432.75-14.42,201-0.65%
2023/06/202.532.80932.7632.71-6.52,186-0.30%
2023/06/197.432.82132.8832.856.42,1990.29%
2023/06/1668.432.830.132.9232.8968.42,1813.13%
2023/06/159.432.892.532.9032.926.92,1560.32%
2023/06/142.132.752.232.7432.76-0.12,1420.00%
2023/06/1311.532.744.832.7032.746.72,1800.31%
2023/06/125.832.202.832.1832.1732,0550.15%
2023/06/091031.93231.9631.9882,0820.38%
2023/06/08631.75131.9331.7252,0950.24%
2023/06/075.631.984.332.0332.051.32,0960.06%
2023/06/06231.770.431.7431.801.62,0880.07%
2023/06/052.631.654.831.6331.59-2.32,087-0.11%
2023/06/0235.431.553.131.6131.6632.32,0981.54%
2023/06/014.431.2800.0031.284.42,1190.21%
2023/05/312.431.443731.3631.46-34.62,115-1.63%
2023/05/300.831.56131.5631.56-0.22,118-0.01%
2023/05/294.931.565.231.5831.56-0.32,140-0.01%
2023/05/261.231.261631.3231.38-14.82,095-0.71%
2023/05/250.630.796.730.7530.76-62,056-0.29%
2023/05/242.730.4700.0030.512.72,0660.13%
2023/05/230.230.5800.0030.600.22,0790.01%
2023/05/223.730.622.230.6030.591.52,0820.07%
2023/05/191330.597.830.5830.625.22,0970.25%
2023/05/1831.730.5019.430.4630.5112.22,0920.58%
2023/05/172030.111730.0430.1632,1090.14%
2023/05/162.229.631429.6429.73-11.82,091-0.56%
2023/05/153.329.3900.0029.393.32,1010.16%
2023/05/124.129.29529.3529.34-0.92,111-0.04%
2023/05/115.429.50129.4729.424.42,1090.21%
2023/05/105.529.568.529.6629.56-32,127-0.14%
2023/05/096.329.749329.7629.77-86.72,130-4.07%
2023/05/086.129.66179.329.7029.66-173.22,159-8.02% 大賣/鉅額交易
2023/05/0522.829.44529.4729.4817.82,1390.83%
2023/05/042.629.37229.3829.450.62,1510.03%
2023/05/03529.38254.229.3729.38-249.22,159-11.54% 大賣/鉅額交易
2023/05/023.229.47155.429.5029.50-152.22,156-7.06% 大賣/鉅額交易
2023/04/282.129.43130.729.4329.47-128.62,203-5.84% 大賣/鉅額交易
2023/04/276.429.16191.329.1729.15-184.82,214-8.35% 大賣/鉅額交易
2023/04/2622.329.10504.729.1129.12-482.42,265-21.29% 大賣/鉅額交易
2023/04/255.929.39496.329.4529.26-490.52,256-21.74% 大賣/鉅額交易
2023/04/246.929.61292.929.6129.63-2862,213-12.92% 大賣/鉅額交易
2023/04/2114.829.8569.629.8029.69-54.82,200-2.49%
2023/04/201529.79103.429.7829.81-88.42,210-4.00% 大賣/
2023/04/1918.429.91127.929.9729.85-109.52,228-4.91% 大賣/鉅額交易
2023/04/183.330.04147.730.1030.06-144.42,236-6.45% 大賣/鉅額交易
2023/04/17330.13341.230.1430.14-338.22,233-15.14% 大賣/鉅額交易
2023/04/142.330.177.930.2030.20-5.52,207-0.25%
2023/04/137.630.031130.0029.98-3.42,232-0.15%
2023/04/121.630.18230.1530.16-0.42,224-0.02%
2023/04/115.930.230.530.2630.205.42,2360.24%
2023/04/105.430.201.130.2330.204.32,2560.19%
2023/04/070.730.187.530.1930.18-6.82,251-0.30%
2023/04/065.230.1200.0030.115.22,2570.23%
2023/03/311.330.32130.3030.300.32,2160.02%
2023/03/30230.18330.2230.24-12,203-0.05%
2023/03/291.230.0000.0030.031.22,1820.05%
2023/03/2825.129.973229.9429.93-6.92,205-0.31%
2023/03/27330.17130.0830.1722,1950.09%
2023/03/242.830.201.530.2030.271.32,2020.06%
2023/03/230.129.99330.0930.14-2.92,187-0.13%
2023/03/22104.229.934.229.9429.921002,1604.63% 大買/
2023/03/214.329.4223.329.4229.43-18.92,136-0.89%
2023/03/204.329.3416.829.2729.27-12.62,143-0.59%
2023/03/176.129.38129.3829.385.12,1340.24%
2023/03/1653.929.114.729.1229.0749.22,1472.29%
2023/03/1521.729.39729.2329.2314.72,1020.70%
2023/03/1410.229.221029.3029.200.22,1230.01%
2023/03/136.629.3914.329.5329.55-7.72,092-0.37%
2023/03/10128.729.482129.4929.43107.72,0735.19% 大買/鉅額交易
2023/03/099.329.90129.9029.858.32,0700.40%
2023/03/084.429.8010.429.8429.84-62,048-0.29%
2023/03/071.130.0014230.0130.01-140.92,015-6.99% 大賣/鉅額交易
2023/03/061.929.81241.229.8629.83-239.32,021-11.84% 大賣/鉅額交易
2023/03/031.929.6600.0029.591.91,9930.10%
2023/03/023.829.48329.4929.510.81,9910.04%
2023/03/013.429.30129.5629.532.41,9940.12%
2023/02/247.129.46229.6529.425.11,9570.26%
2023/02/230.129.57629.5629.54-5.91,962-0.30%
2023/02/226.529.1710.129.2029.20-3.61,984-0.18%
2023/02/2112.429.4200.0029.4312.41,9970.62%
2023/02/202.129.382.329.5129.49-0.32,045-0.01%
2023/02/172.729.36429.3029.36-1.32,120-0.06%
2023/02/160.629.521629.6129.62-15.42,147-0.72%
2023/02/1520.929.36229.3829.2618.92,1830.86%
2023/02/1437.129.87429.8729.8733.12,1321.55%
2023/02/139.629.6100.0029.659.62,1220.45%
2023/02/1010.729.7100.0029.7210.72,1080.51%
2023/02/096.429.6910.229.6629.70-3.72,118-0.18%
2023/02/0837.429.67429.7129.7233.42,1271.57%
2023/02/07169.329.341129.2929.31158.32,1547.35% 大買/鉅額交易
2023/02/0612.929.481029.3929.402.92,1460.14%
2023/02/038.929.70229.7029.746.92,1210.33%
2023/02/021529.726.529.6129.758.52,1160.40%
2023/02/01207.829.3100.0029.38207.82,1169.82% 大買/鉅額交易
2023/01/319.429.4012.329.5829.20-2.92,111-0.14%
2023/01/3017.929.545.129.5629.6512.82,1380.60%
2023/01/171.128.510.128.5928.4712,1460.04%
2023/01/164.628.542.228.5628.502.42,1930.11%
2023/01/130.328.402528.4128.35-24.72,172-1.14%
2023/01/120.328.1600.0028.100.32,2030.02%
2023/01/11228.2116.628.1228.12-14.62,238-0.65%
2023/01/100.328.286.528.1328.18-6.22,253-0.28%
2023/01/097.427.775.527.8528.001.92,3450.08%
2023/01/061.127.110.327.2027.240.72,3340.03%
2023/01/052.427.1300.0027.072.42,3750.10%
2023/01/041.826.960.126.9826.951.82,4340.07%
2023/01/034.726.7712.326.9427.00-7.62,552-0.30%
2022/12/301.326.956.226.9226.90-4.92,558-0.19%
2022/12/299.426.6400.0026.719.42,5770.36%
2022/12/2810.826.83226.7526.848.82,5980.34%
2022/12/271.127.2519.627.3227.20-18.52,601-0.71%
2022/12/260.627.2500.0027.120.62,6430.02%
2022/12/234.327.0100.0027.024.32,6580.16%
2022/12/222.127.3900.0027.382.12,6810.08%
2022/12/211.827.0200.0026.951.82,7330.06%
2022/12/207.127.124.227.1726.902.92,7740.11%
2022/12/193.627.4100.0027.373.62,8500.13%
2022/12/1612.627.4800.0027.4712.62,8790.44%
2022/12/153.227.8900.0027.923.22,8710.11%
2022/12/145.427.9200.0027.905.42,8890.19%
2022/12/130.627.691.627.8127.55-12,900-0.04%
2022/12/124.327.5900.0027.694.32,9310.14%
2022/12/092.227.851.127.9127.871.12,9630.04%
2022/12/085.527.550.127.5427.535.42,9630.18%
2022/12/075.627.862.727.8427.822.92,9730.10%
2022/12/0616.128.151628.0227.990.12,9690.00%
2022/12/0517.728.4822.828.4928.41-5.22,938-0.18%
2022/12/028.528.3900.0028.388.52,9370.29%
2022/12/0181.128.64128.6928.5980.12,9852.68%
2022/11/300.428.025.228.0228.21-4.82,983-0.16%
2022/11/292.127.7000.0027.982.12,9960.07%
2022/11/281127.8100.0027.74113,0270.36%
2022/11/2517.128.2500.0028.1717.13,0650.56%
2022/11/2413.728.091328.0828.210.73,0560.02%
2022/11/23127.9300.0027.9213,0670.03%
2022/11/226.327.500.127.7127.706.13,1060.20%
2022/11/21327.6600.0027.6033,1230.09%
2022/11/1820.828.0100.0027.6620.83,1120.67%
2022/11/171.227.614627.6027.75-44.93,080-1.46%
2022/11/167.327.9300.0027.787.33,0790.24%
2022/11/151.227.7100.0028.331.23,0390.04%
2022/11/1421.427.503027.2927.32-8.62,957-0.29%
2022/11/1173.127.09327.0227.1570.12,9172.40%
2022/11/101.226.0045.525.9525.96-44.32,852-1.55%
2022/11/091225.911.625.8826.1610.42,8670.36%
2022/11/0811.325.631025.5725.611.32,8630.04%
2022/11/0748.725.3400.0025.3548.72,8461.71%
2022/11/0400.00124.7424.93-12,821-0.04%
2022/11/0313.824.84524.8924.888.82,8080.31%
2022/11/021.725.1500.0025.171.72,7580.06%
2022/11/01325.1200.0025.0532,7840.11%
2022/10/316.624.930.124.7424.906.42,7780.23%
2022/10/281.824.6069024.7324.61-688.22,789-24.67% 大賣/鉅額交易
2022/10/271.624.9000.0024.901.62,7860.06%
2022/10/263.424.54124.5024.602.42,8200.09%
2022/10/255.324.5700.0024.465.32,7950.19%
2022/10/242.724.9500.0024.842.72,7330.10%
2022/10/21124.8300.0024.8412,6720.04%
2022/10/2021.824.516.224.5224.9115.62,6610.58%
2022/10/191.825.0800.0025.021.82,6460.07%
2022/10/186.825.1600.0025.266.82,6120.26%
2022/10/1784.624.894024.9125.0044.62,6071.71%
2022/10/14225.5010025.3325.35-982,505-3.91%
2022/10/138.624.888824.8024.75-79.42,500-3.17%
2022/10/126.925.06125.2625.155.92,4530.24%
2022/10/1117.625.421725.4225.310.62,4540.02%
2022/10/07626.591.326.4826.434.72,3820.20%
2022/10/0621.126.821026.8226.8411.12,3710.47%
2022/10/0511.126.6143326.6126.72-4222,373-17.78% 大賣/鉅額交易
2022/10/04126.092526.1326.15-242,364-1.01%
2022/10/033.625.6600.0025.623.62,3500.15%
2022/09/307.525.8200.0025.867.52,3310.32%
2022/09/294.226.301026.4126.16-5.82,335-0.25%
2022/09/2810.726.350.226.3326.2310.52,3550.45%
2022/09/272.526.7700.0026.752.52,3760.10%
2022/09/2614.626.86126.7926.8413.62,4150.56%
2022/09/236.927.40127.4627.355.92,3880.25%
2022/09/2210.827.43127.4827.569.82,3840.41%
2022/09/215.427.934328.0027.94-37.62,353-1.60%
2022/09/206.228.0265.328.1028.13-59.12,332-2.53%
2022/09/1944.427.9749.327.9827.97-4.92,351-0.21%
2022/09/164.628.082928.1128.13-24.42,331-1.05%
2022/09/151.628.55147.528.3828.41-1462,324-6.28% 大賣/鉅額交易
2022/09/14428.24121.128.3228.30-117.12,339-5.00% 大賣/鉅額交易
2022/09/133.228.8500.0028.843.22,3220.14%
2022/09/123.228.7200.0028.713.22,3550.14%
2022/09/082.528.06228.0028.200.52,3880.02%
2022/09/0713.827.9822.128.0427.95-8.32,414-0.34%
2022/09/061.928.5539.528.5628.56-37.62,382-1.58%
2022/09/059.128.4315628.4328.47-1472,381-6.17% 大賣/鉅額交易
2022/09/0248.628.512328.4228.4125.62,3971.07%
2022/09/0123.628.6600.0028.6923.62,3671.00%
2022/08/313.129.000.429.2529.282.72,2970.12%
2022/08/3019.429.002229.1129.09-2.62,288-0.11%
2022/08/297.429.0300.0029.037.42,2870.32%
2022/08/261.829.802229.7829.77-20.22,264-0.89%
2022/08/250.329.6300.0029.590.32,2400.01%
2022/08/244.529.47529.3629.36-0.52,251-0.02%
2022/08/237.829.48729.5129.440.82,2550.04%
2022/08/224.329.843029.8829.83-25.72,229-1.15%
2022/08/1910.530.2200.0030.1710.52,2120.47%
2022/08/181.230.074830.0230.14-46.82,238-2.09%
2022/08/171.530.249.130.2730.27-7.62,239-0.34%
2022/08/160.430.27630.3030.23-5.62,249-0.25%
2022/08/156.630.1700.0030.216.62,2270.30%
2022/08/1210.329.9700.0029.9710.32,2240.46%
2022/08/1100.003029.6329.74-302,236-1.34%
2022/08/101.129.205.129.3029.22-42,238-0.18%
2022/08/092.129.54147.929.5229.47-145.82,242-6.50% 大賣/鉅額交易
2022/08/081.629.382.229.3629.47-0.62,274-0.03%
2022/08/0520.829.3400.0029.4920.82,2730.91%
2022/08/04228.6700.0028.8422,2980.09%
2022/08/033.528.73528.7528.80-1.52,292-0.06%
2022/08/029.128.6929.428.7528.75-20.42,303-0.88%
2022/08/011.529.131229.2129.16-10.52,306-0.46%
2022/07/290.429.2300.0029.210.42,3410.02%
2022/07/281529.18129.1029.00142,3360.60%
2022/07/273.728.720.428.6728.933.32,3270.14%
2022/07/26228.78528.6928.75-32,318-0.13%
2022/07/2511.428.925028.9628.93-38.72,270-1.70%
2022/07/223.128.891.828.8928.901.32,2840.06%
2022/07/202.528.650.528.6928.512.12,3610.09%
2022/07/19228.40228.3428.4302,3990.00%
2022/07/1843.328.4100.0028.5143.32,4041.80%
2022/07/1533.829.492529.6529.738.82,3400.38%
2022/07/14129.2800.0029.3112,2930.04%
2022/07/1300.000.529.1329.15-0.52,282-0.02%
2022/07/12328.2000.0028.2232,3160.13%
2022/07/112.329.0500.0028.952.32,3170.10%
2022/07/080.129.15129.1529.17-0.92,314-0.04%
2022/07/070.428.23128.8828.91-0.62,300-0.03%
2022/07/064.128.38228.2028.142.12,3010.09%
2022/07/0512.228.5600.0028.7012.22,2750.53%
2022/07/04528.7200.0028.5752,2130.23%
2022/07/019.429.06429.1228.925.42,1600.25%
2022/06/304.129.9400.0029.764.12,1150.19%
2022/06/290.130.5500.0030.510.12,0920.00%
2022/06/280.330.8500.0030.790.32,1020.01%
2022/06/272.731.061431.0231.01-11.32,107-0.54%
2022/06/2410.330.4200.0030.4210.32,0870.49%
2022/06/233.330.2500.0030.333.32,1260.16%
2022/06/220.131.1300.0030.630.12,0970.00%
2022/06/210.630.9400.0031.270.62,0890.03%
2022/06/205.830.75530.7030.650.82,0940.04%
2022/06/174.130.97530.9331.00-0.92,059-0.04%
2022/06/161.131.770.531.3631.320.62,0330.03%
2022/06/151.831.5700.0031.491.82,0240.09%
2022/06/143.431.4300.0031.623.42,0340.17%
2022/06/137.931.661031.5831.69-2.12,055-0.10%
2022/06/103.332.4200.0032.493.32,0710.16%
2022/06/090.532.7900.0032.760.52,0870.02%
2022/06/080.132.7300.0032.900.12,1090.00%
2022/06/075.532.5500.0032.535.52,1270.26%
2022/06/06332.67132.8632.8422,1340.10%
2022/06/0213.232.6600.0032.6713.22,2280.59%
2022/06/012.632.972232.9932.97-19.42,382-0.81%
2022/05/312.732.831.732.8533.071.12,3930.04%
2022/05/3021.432.530.432.6532.80212,3880.88%
2022/05/270.131.85732.0432.07-6.92,392-0.29%
2022/05/261.231.69031.7331.511.22,4120.05%
2022/05/250.331.7100.0031.880.32,4200.01%
2022/05/230.132.04232.0431.99-1.92,493-0.08%
2022/05/2000.00131.9431.94-12,532-0.04%
2022/05/191231.6300.0031.67122,5370.47%
2022/05/1800.00232.1832.25-22,530-0.08%
2022/05/170.231.88331.8331.89-2.82,529-0.11%
2022/05/161.331.65231.7931.57-0.72,552-0.03%
2022/05/132.331.38531.3531.44-2.72,534-0.11%
2022/05/125.131.38231.5531.073.12,5390.12%
2022/05/114.131.74131.9031.883.12,5210.12%
2022/05/101331.7000.0031.88132,5270.51%
2022/05/094.132.06432.0432.010.12,5080.01%
2022/05/0611.132.550.132.6032.61112,4830.44%
2022/05/050.133.38133.2633.12-12,478-0.04%
2022/05/04732.86232.8332.8552,5270.20%
2022/05/033.832.8200.0032.793.82,6140.14%
2022/04/292.333.11133.0833.031.32,6360.05%
2022/04/28132.5800.0032.6612,6990.04%
2022/04/2715.532.49332.5632.5012.42,7170.46%
2022/04/261.433.160.433.2433.131.12,7020.04%
2022/04/251633.17233.1933.14142,7550.51%
2022/04/22133.501033.5333.75-92,767-0.33%
2022/04/211134.0700.0033.97112,8320.39%
2022/04/20133.8000.0033.9112,9030.03%
2022/04/19133.81133.8033.7702,9570.00%
2022/04/186.733.65133.7233.655.73,0200.19%
2022/04/158.133.8800.0033.808.13,0050.27%
2022/04/14434.4100.0034.3343,0320.13%
2022/04/13534.38134.4534.4243,0760.13%
2022/04/125.233.84133.7833.874.23,1550.13%
2022/04/1112.433.9800.0033.8712.43,1830.39%
2022/04/085.534.2400.0034.365.53,1890.17%
2022/04/0725.234.34334.4334.1922.23,1880.70%
2022/04/063.434.6400.0034.753.43,1900.11%
2022/04/01334.8500.0034.9333,1850.09%
2022/03/310.535.22235.1835.13-1.53,199-0.05%
2022/03/304.135.17335.1735.221.13,2140.03%
2022/03/281.934.701534.7834.82-13.13,237-0.40%
2022/03/25135.13335.0935.12-23,203-0.06%
2022/03/235.135.041335.1435.13-7.93,213-0.25%
2022/03/22134.75234.7534.78-13,215-0.03%
2022/03/21134.861234.8634.78-113,236-0.34%
2022/03/184.634.6500.0034.654.63,2670.14%
2022/03/171.734.55134.4934.710.73,2550.02%
2022/03/166.333.57633.7033.740.33,2320.01%
2022/03/151.733.7900.0033.601.73,1960.05%
2022/03/141.434.22134.2834.220.43,1740.01%
2022/03/112.234.3100.0034.222.23,1830.07%
2022/03/10034.68134.6434.59-13,198-0.03%
2022/03/09333.7600.0033.7833,2010.09%
2022/03/0838.733.561.233.7733.3437.53,2131.17%
2022/03/0730.434.240.234.3234.1530.23,1150.97%
2022/03/046.235.1700.0035.176.22,9990.21%
2022/03/03435.54135.5035.4933,0510.10%
2022/03/022.435.43135.3635.421.43,1670.05%
2022/03/0113.235.36135.6835.6112.23,1740.38%
2022/02/2510.835.1900.0035.1610.83,1870.34%
2022/02/245.635.46135.5235.184.63,2030.14%
2022/02/23135.9400.0036.0513,1510.03%
2022/02/221.535.8400.0035.921.53,1990.05%
2022/02/210.536.3800.0036.380.53,1730.01%
2022/02/183.336.3600.0036.393.33,2190.10%
2022/02/175136.501.636.5736.4549.43,4151.45%
2022/02/1600.001.736.3736.44-1.73,466-0.05%
2022/02/151.336.02336.0935.90-1.73,491-0.05%
2022/02/149.136.04136.0136.058.13,5100.23%
2022/02/112.236.51236.5136.520.23,5080.01%
2022/02/10636.3200.0036.5663,5260.17%
2022/02/090.836.1300.0036.230.83,5530.02%
2022/02/08136.05236.1036.00-13,562-0.03%
2022/02/07335.76135.9235.9623,5770.06%
2022/01/263.835.71135.7035.652.83,5450.08%
2022/01/256.435.572.535.5335.713.93,5210.11%
2022/01/24735.63335.7636.0843,4370.12%
2022/01/217.235.8700.0035.817.23,4010.21%
2022/01/193.936.55536.4936.45-1.13,294-0.03%
2022/01/18737.1700.0036.8573,2700.21%
2022/01/172.237.191.337.1937.240.93,1970.03%
2022/01/14336.774336.6736.89-403,138-1.27%
2022/01/13136.78236.7636.80-13,064-0.03%
2022/01/12136.45836.5336.61-73,001-0.23%
2022/01/111.136.00236.2036.40-0.92,953-0.03%
2022/01/101.135.8300.0036.121.12,9050.04%
2022/01/074.236.0300.0036.004.22,8810.15%
2022/01/063.236.3100.0036.323.22,8310.11%
2022/01/052.436.59136.6636.561.42,7850.05%
2022/01/043.336.521136.5136.61-7.72,711-0.28%
2022/01/031.435.974.136.0836.00-2.72,651-0.10%
2021/12/3010.235.8600.0035.8610.22,6320.39%
2021/12/29235.9515.435.9235.97-13.42,665-0.50%
2021/12/2800.005.335.7635.83-5.32,685-0.20%
2021/12/27135.58135.5535.5602,6800.00%
2021/12/2400.000.135.4035.35-0.12,7180.00%
2021/12/23235.2800.0035.3022,7050.07%
2021/12/221.135.1100.0035.131.12,7170.04%
2021/12/204.834.8611.235.0434.85-6.32,727-0.23%
2021/12/174135.14135.0535.15402,7161.47%
2021/12/160.135.10235.0735.18-1.92,723-0.07%
2021/12/151.534.8200.0034.801.52,7460.06%
2021/12/14434.800.334.8734.853.72,7340.14%
2021/12/131135.180.235.2335.0710.82,7160.40%
2021/12/102.135.19335.1235.18-0.92,714-0.03%
2021/12/09435.2100.0035.2942,7110.15%
2021/12/082.535.331.935.4235.260.62,7020.02%
2021/12/071.434.920.635.0135.150.82,6960.03%
2021/12/061.135.1200.0035.071.12,6760.04%
2021/12/03135.15235.1635.11-12,670-0.04%
2021/12/0200.00134.8235.08-12,669-0.04%
2021/12/01234.58434.6534.78-22,677-0.07%
2021/11/307.334.5400.0034.347.32,6840.27%
2021/11/294.134.180.334.2934.243.82,6720.14%
2021/11/2617.234.471.134.4834.3616.12,6170.61%
2021/11/252.134.80134.7434.881.12,5290.04%
2021/11/247.434.89134.8134.866.42,5500.25%
2021/11/233.235.0400.0035.013.22,5410.13%
2021/11/22135.3400.0035.2912,5340.04%
2021/11/192.335.34335.3835.35-0.72,525-0.03%
2021/11/186.135.200.135.2035.316.12,4760.24%
2021/11/1731435.04435.0135.063102,47912.50% 大買/鉅額交易
2021/11/1623.735.001135.0134.9912.72,4620.51%
2021/11/1511.336.716.536.7236.754.82,3170.21%
2021/11/12336.5100.0036.4332,2960.13%
2021/11/1110.436.308.136.3136.322.32,2650.10%
2021/11/10136.50736.5036.53-62,277-0.26%
2021/11/096.136.56436.5936.572.12,2650.09%
2021/11/080.236.14136.1336.20-0.82,246-0.04%
2021/11/05335.7710.435.7135.85-7.42,213-0.34%
2021/11/0414.835.5800.0035.4414.82,1990.67%
2021/11/03335.5200.0035.5532,1700.14%
2021/11/029.235.61935.7035.410.22,1920.01%
2021/11/011.235.35335.3435.37-1.82,171-0.08%
2021/10/290.335.25135.0935.23-0.72,179-0.03%
2021/10/28135.45135.3635.4402,1880.00%
2021/10/270.235.4400.0035.510.22,2100.01%
2021/10/260.835.46635.4235.44-5.22,213-0.23%
2021/10/25335.04535.0935.21-22,207-0.09%
2021/10/2200.00335.1635.25-32,267-0.13%
2021/10/211.135.494.535.3035.15-3.42,299-0.15%
2021/10/20135.3100.0035.3012,3240.04%
2021/10/19335.40235.3535.3112,3250.04%
2021/10/18235.09135.1734.9912,3250.04%
2021/10/150.335.09234.7535.09-1.72,334-0.07%
2021/10/14134.2000.0034.2112,3550.04%
2021/10/136.234.2600.0034.166.22,3790.26%
2021/10/120.434.2900.0034.320.42,4200.01%
2021/10/080.134.8600.0034.680.12,4210.00%
2021/10/07134.84234.9034.86-12,443-0.04%
2021/10/066.234.2500.0034.276.22,4500.25%
2021/10/051434.07133.8934.26132,4360.53%
2021/10/041034.4000.0034.39102,4200.41%
2021/10/011034.67234.6834.5582,4120.33%
2021/09/303.335.0700.0035.183.32,3670.14%
2021/09/29535.1100.0035.1352,3850.21%
2021/09/280.535.7700.0035.740.52,3720.02%
2021/09/27035.9000.0035.9902,3740.00%
2021/09/24135.8500.0035.8712,3710.04%
2021/09/231.435.5600.0035.591.42,3940.06%
2021/09/2213.735.1200.0035.2613.72,3870.58%
2021/09/1700.002.136.0036.00-2.12,362-0.09%
2021/09/16235.9800.0035.9622,3710.08%
2021/09/151.336.0600.0036.001.32,3540.05%
2021/09/131036.2300.0036.14102,3600.42%
2021/09/081.336.13235.8635.91-0.72,371-0.03%
2021/09/071.236.2000.0036.201.22,3620.05%
2021/09/062.636.41536.5236.33-2.42,352-0.10%
2021/09/031.436.183.536.2436.28-2.12,319-0.09%
2021/09/022.235.90336.0635.77-0.82,297-0.04%
2021/09/0100.00236.1236.10-22,280-0.09%
2021/08/312.335.922.435.8136.16-0.12,2630.00%
2021/08/300.435.70235.8035.94-1.62,269-0.07%
2021/08/2700.00835.5535.57-82,246-0.36%
2021/08/26135.4200.0035.2412,2320.04%
2021/08/2500.00135.0135.09-12,203-0.05%
2021/08/24134.6500.0034.6412,2050.05%
2021/08/23234.52134.5234.4812,2270.04%
2021/08/204.633.8000.0033.684.62,2330.21%
2021/08/198.134.001.134.2833.8872,2060.32%
2021/08/18734.312.234.1134.634.82,1720.22%
2021/08/177.434.5300.0034.447.42,1480.34%
2021/08/16234.78234.6934.8102,1460.00%
2021/08/133.134.86035.0034.843.12,1220.14%
2021/08/111.335.2900.0035.261.32,1290.06%
2021/08/100.535.47135.4735.40-0.52,150-0.02%
2021/08/090.235.57235.4035.61-1.82,252-0.08%
2021/08/060.135.70535.6435.72-4.92,304-0.21%
2021/08/05135.83135.8235.8202,3620.00%
2021/08/041.135.80435.7235.82-2.92,490-0.12%
2021/08/03235.5000.0035.6022,5450.08%
2021/07/300.335.1400.0034.930.32,5630.01%
2021/07/29434.9100.0035.1542,5900.15%
2021/07/286.334.470.234.6334.656.12,6220.23%
2021/07/272.235.0300.0034.982.22,6080.08%
2021/07/26435.23135.0835.0632,6040.12%
2021/07/23135.3500.0035.3612,5760.04%
2021/07/220.135.5000.0035.370.12,5790.00%
2021/07/215.335.01435.0635.061.32,6060.05%
2021/07/20735.3300.0035.2372,6280.27%
2021/07/196.435.5900.0035.656.42,6100.24%
2021/07/161.235.7800.0036.001.22,6130.05%
2021/07/152.236.37536.3736.46-2.82,583-0.11%
2021/07/1400.000.236.1736.20-0.22,573-0.01%
2021/07/1300.000.136.1236.11-0.12,5690.00%
2021/07/12136.1400.0035.9012,5820.04%
2021/07/0912.835.4700.0035.6112.82,5750.50%
2021/07/081.135.86235.8835.88-0.92,574-0.03%
2021/07/071.235.9300.0035.941.22,5910.05%
2021/07/06236.13136.1536.0812,5960.04%
2021/07/050.236.0000.0036.050.22,5830.01%
2021/07/020.135.6700.0035.650.12,5700.00%
2021/07/012.135.70135.8535.671.12,5760.04%
2021/06/300.335.84335.8935.80-2.72,604-0.10%
2021/06/290.235.49235.6435.60-1.92,597-0.07%
2021/06/2800.00135.6035.53-12,615-0.04%
2021/06/2500.00135.4835.36-12,637-0.04%
2021/06/24135.3600.0035.3012,6410.04%
2021/06/230.135.103.335.1335.35-3.22,657-0.12%
2021/06/22134.8000.0034.7212,6560.04%
2021/06/213.234.7600.0034.803.22,6960.12%
2021/06/182.235.58135.5035.451.22,6840.04%
2021/06/17135.3200.0035.6012,6920.04%
2021/06/16235.6400.0035.6722,7430.07%
2021/06/150.335.51035.5635.640.32,7420.01%
2021/06/1100.0010035.3835.35-1002,757-3.63%
2021/06/1000.00934.9835.29-92,797-0.32%
2021/06/092.134.8800.0034.802.12,8240.07%
2021/06/080.535.1513435.1235.06-133.52,845-4.69% 大賣/鉅額交易
2021/06/071.634.9000.0035.191.62,8610.05%
2021/06/041.635.18135.0635.200.62,8560.02%
2021/06/031.135.3700.0035.391.12,8710.04%
2021/06/02135.1200.0035.2012,8910.03%
2021/06/010.135.1200.0035.200.12,9110.00%
2021/05/312.334.8900.0035.102.32,9600.08%
2021/05/280.434.80134.6634.80-0.62,963-0.02%
2021/05/27234.1900.0034.2123,0170.07%
2021/05/262.134.4400.0034.452.13,0980.07%
2021/05/2500.00234.3634.40-23,093-0.06%
2021/05/2400.00733.7933.89-73,126-0.22%
2021/05/21133.701.234.1133.90-0.23,131-0.01%
2021/05/20333.430.233.3933.462.83,1560.09%
2021/05/19233.8600.0033.6823,1770.06%
2021/05/182.333.2000.0033.852.33,1960.07%
2021/05/178.332.40132.8732.877.33,2480.22%
2021/05/147.433.04432.9833.123.43,1860.11%
2021/05/132.233.061332.2832.75-10.83,138-0.34%
2021/05/122732.8813.633.3533.2013.43,0730.44%
2021/05/1115.234.82334.5734.4512.22,9830.41%
2021/05/10135.41235.5235.48-12,965-0.03%
2021/05/072.135.371635.4535.60-13.92,999-0.46%
2021/05/06334.89134.8835.0123,0030.07%
2021/05/05434.88334.8434.7213,0060.03%
2021/05/04734.73435.0534.8233,0260.10%
2021/05/038.335.31435.2935.214.33,0180.14%
2021/04/29135.95435.8835.73-33,039-0.10%
2021/04/285.435.66235.6835.703.43,0810.11%
2021/04/27235.7435635.7635.76-3543,129-11.31% 大賣/鉅額交易
2021/04/26435.7285735.6135.76-8533,125-27.29% 大賣/鉅額交易
2021/04/23134.902.835.1635.28-1.83,138-0.06%
2021/04/22335.073.235.2234.96-0.23,1550.00%
2021/04/217.235.1300.0035.077.23,1620.23%
2021/04/20235.311.535.2835.380.53,1850.02%
2021/04/192.335.152.435.2535.34-0.13,2330.00%
2021/04/163.434.9800.0035.193.43,2480.10%
2021/04/15134.875.735.0035.10-4.73,263-0.14%
2021/04/142.834.5300.0034.782.83,2780.09%
2021/04/1320134.694.134.7234.591973,3055.96% 大買/鉅額交易
2021/04/121.234.68334.6334.62-1.83,316-0.05%
2021/04/09501.134.660.134.6834.655013,31415.12% 大買/鉅額交易
2021/04/084.434.483.334.5834.681.13,3060.03%
2021/04/07234.45334.3934.54-13,312-0.03%
2021/04/064.134.52634.5334.49-1.93,305-0.06%
2021/04/01234.04134.1034.0013,2870.03%
2021/03/314.633.82133.9733.783.63,2760.11%
2021/03/30333.8730133.8833.93-2983,259-9.14% 大賣/鉅額交易
2021/03/294.333.935.233.8833.86-0.93,235-0.03%
2021/03/261.233.36133.4233.650.23,2350.01%
2021/03/252.233.09533.1233.14-2.83,234-0.09%
2021/03/244.233.04133.0933.013.23,2310.10%
2021/03/23533.48933.4733.40-43,202-0.12%
2021/03/225.333.30233.4433.423.33,2160.10%
2021/03/195.133.3400.0033.315.13,2260.16%
2021/03/183.533.7800.0033.733.53,1890.11%
2021/03/17302.333.710.133.6733.63302.33,1969.46% 大買/鉅額交易
2021/03/16133.80434.1533.85-33,223-0.09%
2021/03/15501.133.8000.0033.80501.13,21115.60% 大買/鉅額交易
2021/03/122.433.850.533.8033.811.93,2030.06%
2021/03/11433.69333.6733.7013,2410.03%
2021/03/101.633.2000.0033.131.63,2400.05%
2021/03/09432.94132.9733.0233,2210.09%
2021/03/085.533.20533.2633.060.53,2250.02%
2021/03/0510.233.112.533.0733.047.73,1940.24%
2021/03/041233.2400.0033.28123,1960.38%
2021/03/03433.56133.4433.8633,1380.10%
2021/03/02306.433.755.533.8533.75300.93,1359.60% 大買/鉅額交易
2021/02/26333.74533.7233.79-23,086-0.06%
2021/02/255.134.402334.2334.38-17.93,046-0.59%
2021/02/245.534.3300.0034.075.53,0560.18%
2021/02/237.134.3900.0034.607.13,0190.24%
2021/02/225.234.73134.8634.574.23,0110.14%
2021/02/194.934.6200.0034.674.92,9830.16%
2021/02/186.434.9300.0034.926.42,9870.21%
2021/02/1712.734.824.634.7534.918.13,0120.27%
2021/02/05433.53233.7233.4522,9450.07%
2021/02/041.333.19133.3033.160.32,9110.01%
2021/02/032.133.43133.3533.371.12,9270.04%
2021/02/0200.00433.3933.40-42,918-0.14%
2021/02/015.532.262.532.1832.4932,9210.10%
2021/01/29432.3800.0031.9642,9050.14%
2021/01/282.132.3000.0032.352.12,8730.07%
2021/01/272.333.0900.0033.052.32,8470.08%
2021/01/26432.98133.3733.0332,8250.11%
2021/01/257.333.66333.6033.634.32,7760.15%
2021/01/225.534.1100.0034.035.52,7790.20%
2021/01/2100.00734.2934.52-72,768-0.25%
2021/01/205.133.65333.6733.552.12,7460.08%
2021/01/19333.401233.2133.55-92,717-0.33%
2021/01/18832.611932.5432.81-112,725-0.40%
2021/01/150.333.090.633.1232.81-0.22,685-0.01%
2021/01/1410.232.8900.0032.9010.22,6710.38%
2021/01/135.533.054.133.0033.111.42,6620.05%
2021/01/12332.47132.5632.5122,6500.08%
2021/01/113.332.32132.5032.502.32,6260.09%
2021/01/082.332.13506.132.1632.33-503.92,641-19.08% 大賣/鉅額交易
2021/01/070.631.71631.4231.76-5.42,629-0.21%
2021/01/06731.08231.3031.1552,6210.19%
2021/01/05230.8200.0030.8822,6100.08%
2021/01/046.330.55430.4130.872.32,6240.09%
2020/12/313.330.36130.4030.412.32,6660.09%
2020/12/300.630.02730.0130.29-6.42,687-0.24%
2020/12/29329.880.229.8429.852.92,7070.11%
2020/12/25229.5900.0029.5522,7260.07%
2020/12/24529.533.229.5029.481.92,7370.07%
2020/12/234.129.3400.0029.404.12,7740.15%
2020/12/22229.500.129.6829.341.92,7920.07%
2020/12/21429.49129.6429.6832,8270.11%
2020/12/180.329.4500.0029.400.32,8300.01%
2020/12/171.229.3800.0029.441.22,8550.04%
2020/12/155.729.18629.2429.10-0.32,819-0.01%
2020/12/1414.129.3900.0029.3914.12,8250.50%
2020/12/119.329.47129.3029.478.32,8560.29%
2020/12/1010.729.51529.5729.555.72,8480.20%
2020/12/0911.229.79329.8129.828.22,8190.29%
2020/12/081129.44129.5129.80102,7920.36%
2020/12/07629.38329.3729.4632,7740.11%
2020/12/03428.85228.8628.8222,7270.07%
2020/12/0200.00128.7028.78-12,736-0.04%
2020/12/011.428.4300.0028.621.42,7240.05%
2020/11/304.528.6200.0028.384.52,7350.16%
2020/11/26228.5600.0028.6822,7260.07%
2020/11/252.928.46128.7428.421.92,7280.07%
2020/11/24328.60728.7928.60-42,724-0.15%
2020/11/23128.710.628.6528.760.52,7010.02%
2020/11/200.328.4000.0028.450.32,6890.01%
2020/11/193.428.44128.4528.442.42,6940.09%
2020/11/18428.3400.0028.5142,6970.15%
2020/11/172.228.59128.3028.301.22,6990.04%
2020/11/161.928.58328.6428.75-1.22,751-0.04%
2020/11/1300.00127.9527.97-12,701-0.04%
2020/11/12127.84128.0027.8402,7030.00%
2020/11/11127.64127.5227.9002,7240.00%
2020/11/10127.6000.0027.4812,7120.04%
2020/11/09127.5800.0027.5812,7050.04%
2020/11/0600.00627.2327.26-62,680-0.22%
2020/11/052.427.05527.0127.14-2.72,664-0.10%
2020/11/04126.85226.9827.13-12,672-0.04%
2020/11/03126.53426.7726.74-32,670-0.11%
2020/11/02426.29126.3226.4332,7000.11%
2020/10/304.426.40326.4226.331.42,7010.05%
2020/10/292.526.5300.0026.602.52,6750.09%
2020/10/284.526.8600.0026.854.52,6660.17%
2020/10/27126.9500.0026.9412,6530.04%
2020/10/260.927.0900.0027.070.92,6600.03%
2020/10/23127.0600.0027.0512,6670.04%
2020/10/22126.9600.0027.0312,7400.04%
2020/10/21327.0900.0026.9832,8190.11%
2020/10/16126.901027.0026.85-92,854-0.32%
2020/10/15127.00227.0426.96-12,894-0.03%
2020/10/14227.19127.1827.1812,8900.03%
2020/10/13327.1900.0027.2432,9160.10%
2020/10/12427.241327.2127.25-92,917-0.31%
2020/10/082.226.9200.0027.042.22,9000.07%
2020/10/0700.00126.8026.77-12,926-0.03%
2020/10/0500.00126.4326.39-12,960-0.03%
2020/09/300.526.3600.0026.360.52,9730.02%
2020/09/29326.29326.2826.2702,9990.00%
2020/09/28225.92126.0026.2013,0410.03%
2020/09/25425.83325.7825.7613,0820.03%
2020/09/24725.79125.7125.7363,0990.19%
2020/09/23326.29126.2226.2523,0900.06%
2020/09/22226.36126.4226.3013,0980.03%
2020/09/212.226.6700.0026.652.23,0820.07%
2020/09/18126.9300.0026.8813,1230.03%
2020/09/17426.9200.0026.8543,1410.13%
2020/09/16527.10127.0927.1243,1480.13%
2020/09/15126.6200.0026.7713,1280.03%
2020/09/1400.00326.5026.62-33,126-0.10%
2020/09/1100.00426.3626.40-43,129-0.13%
2020/09/10126.27126.3026.3903,1380.00%
2020/09/09326.06226.0026.2113,1780.03%
2020/09/0800.00126.3526.41-13,185-0.03%
2020/09/04326.25226.2926.2413,2630.03%
2020/09/03126.54426.5526.48-33,293-0.09%
2020/09/02226.291126.2526.39-93,311-0.27%
2020/09/0100.00126.3026.40-13,362-0.03%
2020/08/311126.3300.0026.18113,3730.33%
2020/08/28526.5100.0026.5553,3700.15%
2020/08/27226.9500.0026.7923,3960.06%
2020/08/26126.75226.7326.80-13,387-0.03%
2020/08/25226.6600.0026.6723,4090.06%
2020/08/2400.002.326.4626.44-2.33,404-0.07%
2020/08/2100.00126.3126.35-13,405-0.03%
2020/08/201025.85125.8025.8893,3990.26%
2020/08/19326.821.226.8626.691.83,3540.05%
2020/08/1700.001026.6926.95-103,364-0.30%
2020/08/140.726.6200.0026.640.73,3520.02%
2020/08/131.326.5400.0026.571.33,3480.04%
2020/08/12126.35126.3026.3203,3580.00%
2020/08/11326.7600.0026.7033,3670.09%
2020/08/10226.80326.7026.84-13,373-0.03%
2020/08/07126.60226.8026.66-13,394-0.03%
2020/08/06126.8000.0026.8213,3890.03%
2020/08/0500.00526.5126.56-53,382-0.15%
2020/08/04226.2500.0026.3423,3960.06%
2020/08/032426.32626.3426.12183,3920.53%
2020/07/313.826.5000.0026.513.83,3740.11%
2020/07/2900.00326.3226.17-33,372-0.09%
2020/07/28827.07526.9926.3033,3770.09%
2020/07/271.126.14726.1926.26-5.93,320-0.18%
2020/07/2421.225.39325.4025.2818.23,2520.56%
2020/07/23125.40425.3325.34-33,209-0.09%
2020/07/22325.3800.0025.4033,2270.09%
2020/07/215.225.202325.0225.24-17.83,215-0.55%
2020/07/2000.00524.9924.98-53,155-0.16%
2020/07/1700.00224.9625.00-23,144-0.06%
2020/07/16224.87724.8624.84-53,143-0.16%
2020/07/15525.15125.1525.0043,1250.13%
2020/07/1400.00224.8724.88-23,137-0.06%
2020/07/13624.67124.7824.7953,0920.16%
2020/07/101124.60224.6124.4893,0730.29%
2020/07/09224.6500.0024.6223,0510.07%
2020/07/08124.53224.5524.54-13,029-0.03%
2020/07/07824.391824.4324.39-102,998-0.33%
2020/07/06324.171324.0724.36-102,967-0.34%
2020/07/0300.00123.9023.91-12,924-0.03%
2020/07/02423.50123.6023.6432,9140.10%
2020/07/01223.4200.0023.3922,9220.07%
2020/06/30323.1700.0023.2332,9120.10%
2020/06/29323.0400.0023.0632,9380.10%
2020/06/2400.00123.3223.28-12,945-0.03%
2020/06/230.223.1500.0023.190.22,9760.01%
2020/06/22323.16123.2123.0723,0010.07%
2020/06/1900.001023.0823.05-103,049-0.33%
2020/06/18123.00523.0523.05-43,079-0.13%
2020/06/1700.001022.9623.02-103,090-0.32%
2020/06/1600.00522.9723.04-53,142-0.16%
2020/06/15322.6400.0022.6133,2010.09%
2020/06/12622.75222.8422.8843,3070.12%
2020/06/11823.27623.2123.0923,3510.06%
2020/06/100.423.3200.0023.390.43,3790.01%
2020/06/091323.13123.1323.19123,4430.35%
2020/06/08123.12723.1123.16-63,500-0.17%
2020/06/0500.00222.8522.88-23,480-0.06%
2020/06/04122.6600.0022.6813,5250.03%
2020/06/03522.4700.0022.5553,6070.14%
2020/06/02222.22522.2322.22-33,615-0.08%
2020/06/01122.15122.0422.1503,6210.00%
2020/05/29221.8200.0021.9823,6020.06%
2020/05/28221.91222.0421.9203,6330.00%
2020/05/2600.00822.0322.05-83,773-0.21%
2020/05/22421.7000.0021.6843,8330.10%
2020/05/21221.97922.0021.99-73,876-0.18%
2020/05/20121.80321.8221.82-23,879-0.05%
2020/05/191021.79321.8521.7773,8920.18%
2020/05/181721.6000.0021.60173,8980.44%
2020/05/15421.63121.7021.6933,9180.08%
2020/05/14621.6100.0021.6063,9330.15%
2020/05/13721.7800.0021.8273,9170.18%
2020/05/12621.82121.7321.7953,9290.13%
2020/05/112.222.0100.0022.012.23,9180.06%
2020/05/08221.81121.8321.8413,9020.03%
2020/05/07521.7400.0021.7253,9190.13%
2020/05/06121.57121.6421.6203,9440.00%
2020/05/05721.64121.6021.6063,9540.15%
2020/05/041321.46321.4721.48104,0720.25%
2020/04/30221.952422.0222.06-224,067-0.54%
2020/04/29221.57121.5121.6114,1060.02%
2020/04/28121.19121.1421.3004,2140.00%
2020/04/24120.8300.0020.8514,3020.02%
2020/04/23420.8900.0020.9044,2960.09%
2020/04/22120.72320.5220.78-24,309-0.05%
2020/04/21720.9500.0020.8274,3120.16%
2020/04/20121.4400.0021.4014,2910.02%
2020/04/17421.391221.4421.45-84,292-0.19%
2020/04/15121.03520.9621.00-44,257-0.09%
2020/04/14420.6600.0020.8544,2630.09%
2020/04/13620.37620.3720.3604,2860.00%
2020/04/10220.43220.4520.4804,3240.00%
2020/04/09220.4300.0020.4224,3520.05%
2020/04/08120.4700.0020.4714,3400.02%
2020/04/071020.2000.0020.21104,3320.23%
2020/04/0600.00119.8419.91-14,325-0.02%
2020/04/01319.681019.7019.64-74,296-0.16%
2020/03/31119.651019.8019.66-94,296-0.21%
2020/03/30319.3000.0019.5234,2640.07%
2020/03/27320.18719.8819.72-44,228-0.09%
2020/03/26319.91219.8419.8114,1910.02%
2020/03/253019.742319.7019.7674,1680.17%
2020/03/24119.192119.0319.03-204,128-0.48%
2020/03/232018.2200.0018.30204,1200.49%
2020/03/20818.73218.7218.9264,1420.14%
2020/03/191317.77417.5617.6594,1150.22%
2020/03/182219.0900.0018.72224,0590.54%
2020/03/171319.35819.3919.4253,9920.13%
2020/03/16720.31120.7120.0163,9210.15%
2020/03/131119.77519.9520.7063,8400.16%
2020/03/1215.321.1200.0021.1015.33,7430.41%
2020/03/11922.0700.0021.8893,6790.24%
2020/03/101121.86221.8722.1293,6560.25%
2020/03/091722.23522.2822.15123,6340.33%
2020/03/06222.7900.0022.7823,5440.06%
2020/03/05123.1300.0023.1413,5210.03%
2020/03/040.222.91122.8022.88-0.83,554-0.02%
2020/03/03622.82522.8222.7913,5620.03%
2020/03/02822.492122.4922.51-133,550-0.37%
2020/02/271622.85122.8722.82153,5150.43%
2020/02/26722.9800.0023.0073,4670.20%
2020/02/25123.2000.0023.2013,5210.03%
2020/02/24723.2300.0023.1973,5890.20%
2020/02/21323.4900.0023.5033,6570.08%
2020/02/20423.5800.0023.6143,7190.11%
2020/02/19423.7000.0023.6743,7170.11%
2020/02/18723.4700.0023.4773,7000.19%
2020/02/17123.7000.0023.7113,6570.03%
2020/02/1400.00423.7923.81-43,632-0.11%
2020/02/13123.8000.0023.7613,6240.03%
2020/02/12123.72223.7623.73-13,626-0.03%
2020/02/11123.55123.6023.5503,6180.00%
2020/02/10223.3100.0023.3523,6270.06%
2020/02/07323.47023.6023.4033,6270.08%
2020/02/06223.55123.6023.6713,6080.03%
2020/02/051623.2600.0023.32163,5770.45%
2020/02/04423.1000.0023.2643,4630.12%
2020/02/031322.7900.0022.87133,4410.38%
2020/01/311523.2400.0023.15153,3740.44%
2020/01/301623.443023.3523.32-143,256-0.43%
2020/01/2000.00224.2424.21-23,166-0.06%
2020/01/17224.1400.0024.1423,1520.06%
2020/01/16324.1200.0024.1933,1440.10%
2020/01/15324.3100.0024.2433,1150.10%
2020/01/14224.4000.0024.4123,0990.06%
2020/01/13624.25824.2524.30-23,073-0.07%
2020/01/10124.1300.0024.1213,0570.03%
2020/01/09224.02123.9224.0913,0380.03%
2020/01/08523.79423.7323.8013,0400.03%
2020/01/07923.8800.0023.8993,0080.30%
2020/01/061324.04224.0524.00112,9880.37%
2020/01/03424.1000.0024.1942,9480.14%
2020/01/02124.1800.0024.1912,9350.03%
2019/12/31124.0600.0024.0612,9330.03%
2019/12/30324.2000.0024.1932,9040.10%
2019/12/2700.00124.2524.23-12,879-0.03%
2019/12/26324.0600.0024.0532,8630.10%
2019/12/2500.00124.0424.08-12,848-0.04%
2019/12/2400.000.224.0624.04-0.22,837-0.01%
2019/12/231324.0200.0024.05132,8290.46%
2019/12/20223.98524.0324.01-32,818-0.11%
2019/12/19924.16324.1324.1362,7850.22%
2019/12/18524.2000.0024.2552,7500.18%
2019/12/17324.0400.0024.2132,7140.11%
2019/12/16723.97123.9223.9462,6590.23%
2019/12/1300.00323.9323.92-32,624-0.11%
2019/12/1200.001123.7323.70-112,576-0.43%
2019/12/1100.00123.3023.32-12,517-0.04%
2019/12/10323.2000.0023.2032,4970.12%
2019/12/0900.00223.2823.28-22,488-0.08%
2019/12/06323.2100.0023.2132,4700.12%
2019/12/05223.1500.0023.1522,4430.08%
2019/12/04322.95122.9823.0022,4290.08%
2019/12/03122.98922.9623.02-82,377-0.34%
2019/12/02623.0000.0023.0262,3610.25%
2019/11/291523.0800.0023.06152,3290.64%
2019/11/28723.2400.0023.2472,2740.31%
2019/11/27123.18123.2623.2602,2580.00%
2019/11/263.123.2900.0023.253.12,2280.14%
2019/11/2518.223.1900.0023.1618.22,1830.83%
2019/11/221123.0900.0023.09112,1270.52%
2019/11/212023.3900.0023.35201,9961.00%
2019/11/203423.851023.8723.58241,8801.28%
2019/11/19123.811123.9624.05-101,732-0.58%
2019/11/18123.6800.0023.7011,6310.06%
2019/11/14323.4000.0023.4031,5780.19%
2019/11/13223.4200.0023.4521,5700.13%
2019/11/12123.4600.0023.5111,5660.06%
2019/11/11223.4100.0023.3621,5460.13%
2019/11/08223.6400.0023.6421,5150.13%
2019/11/073323.71123.6323.73321,5002.13%
2019/11/06323.8300.0023.8831,4640.20%
2019/11/0500.00123.7523.77-11,425-0.07%
2019/11/01223.2000.0023.2021,3900.14%
2019/10/29523.10623.0123.12-11,324-0.08%
2019/10/23122.7800.0022.7411,2130.08%
2019/10/2100.00122.6622.67-11,175-0.09%
2019/10/17122.6300.0022.6711,1390.09%
2019/10/09322.2100.0022.1631,0530.28%
2019/10/0800.000.822.3322.33-0.81,023-0.07%
2019/10/07122.2200.0022.2519850.10%
2019/10/04222.0900.0022.1629570.21%
2019/10/03122.1200.0022.1219430.11%
2019/10/02222.2800.0022.2829330.21%
2019/09/25121.927021.9922.00-69876-7.88%
2019/09/24221.9600.0022.0228650.23%
2019/09/23122.03222.0321.99-1850-0.12%
2019/09/19222.0000.0021.9828320.24%
2019/09/16421.90121.9621.9637910.38%
2019/09/101.521.6900.0021.701.57460.20%
2019/09/060.321.7200.0021.730.37230.04%
2019/09/05521.68121.6821.6547050.57%
2019/09/03221.3500.0021.3326840.29%
2019/08/3000.00321.3221.38-3666-0.45%
2019/08/290.321.1500.0021.140.36480.04%
2019/08/270.221.0800.0021.050.26280.03%
2019/08/26321.0600.0021.0536320.47%
2019/08/23121.2300.0021.2716220.16%
2019/08/16220.8700.0021.1026290.32%
2019/08/15420.8700.0020.9246170.65%
2019/08/13121.0500.0021.0916000.17%
2019/08/12121.1500.0021.2015960.17%
2019/08/0700.00121.1221.11-1594-0.17%
2019/08/06220.8000.0021.1025950.34%
2019/08/05221.1300.0021.1125960.34%
2019/08/02321.2100.0021.2635970.50%
2019/08/01221.5200.0021.5025960.34%
2019/07/31421.6500.0021.6545890.68%
2019/07/3000.00821.7521.73-8587-1.36%
2019/07/29121.6900.0021.7516000.17%
2019/07/25521.75121.7721.7646120.65%
2019/07/2400.00221.7621.74-2612-0.33%
2019/07/23121.7600.0021.7316130.16%
2019/07/182121.4500.0021.45216203.38%
2019/07/172021.6800.0021.69206203.22%
2019/07/1600.00621.7621.81-6614-0.98%
2019/07/1500.00821.6721.74-8599-1.33%
2019/07/1200.00121.6521.63-1590-0.17%
2019/07/1100.00221.6321.60-2589-0.34%
2019/07/091121.3100.0021.33115911.86%
2019/07/081921.3700.0021.41195903.22%
2019/07/03121.5000.0021.3715830.17%
2019/07/02121.5600.0021.5315960.17%
2019/06/211121.2900.0021.27115891.87%
2019/06/19221.0800.0021.1625890.34%
2019/06/18120.8600.0020.9115920.17%
2019/06/17120.9100.0020.8715920.17%
2019/06/14220.8400.0020.8625880.34%
2019/06/04120.7000.0020.6815780.17%
2019/05/1300.00520.9520.86-5572-0.87%
2019/04/1500.001221.1921.20-12507-2.36%
2019/04/1100.002221.1421.09-22521-4.22%
2019/04/09221.08221.0821.0905190.00%
2019/04/0100.00320.8320.72-3515-0.58%
2019/03/2900.00520.5220.62-5508-0.98%
2019/03/27020.4900.0020.5005060.01%
2019/03/2100.00320.5020.57-3512-0.59%
2019/03/11120.0000.0020.0615900.17%
2019/03/06120.2400.0020.2316370.16%
2019/03/04120.2300.0020.2316500.15%
2019/02/26320.2800.0020.2436580.46%
2019/02/150.219.8300.0019.820.26730.02%
2019/02/1300.00119.8219.86-1678-0.15%
2019/01/24319.5000.0019.5236820.44%
2019/01/1800.00519.4019.45-5716-0.70%
2019/01/150.219.4100.0019.380.27440.02%
2019/01/09119.2600.0019.3017580.13%
2019/01/08219.0100.0019.0227630.26%
2018/12/26118.9800.0018.9618160.12%
2018/12/25118.9900.0018.9918080.12%
2018/12/2100.00319.2519.32-3814-0.37%
2018/12/103.219.2900.0019.243.28080.39%
2018/12/07619.5100.0019.5067960.75%
2018/12/06319.48319.5319.5607830.00%
2018/12/05319.7900.0019.7537590.39%
2018/12/04420.0800.0020.0747350.54%
2018/11/29120.0200.0020.0217090.14%
2018/11/27120.2000.0020.3516910.14%
2018/11/221020.2600.0020.22106811.47%
2018/11/20520.4200.0020.3956700.75%
2018/11/15120.6000.0020.6016480.15%
2018/11/13220.4800.0020.5426410.31%
2018/11/02120.8200.0020.8616330.16%
2018/10/26220.2300.0020.1726380.31%
2018/10/25220.2700.0020.3426260.32%
2018/10/23320.7400.0020.7436120.49%
2018/10/19220.9100.0020.9626050.33%
2018/10/15120.9800.0021.0016240.16%
2018/10/12421.0000.0021.2546130.65%
2018/10/11521.0800.0021.0456000.83%
2018/10/08322.1700.0022.2035720.52%
2018/10/05222.3800.0022.3525610.36%
2018/10/02222.9000.0022.8825540.36%
2018/10/01122.9800.0023.0815540.18%
2018/09/25022.7300.0022.8205550.00%
2018/09/0600.00122.4022.45-1593-0.17%
2018/09/0400.00522.4522.44-5596-0.84%
2018/09/03122.5500.0022.3715970.17%
2018/08/3000.001022.6522.50-10590-1.69%
2018/08/1600.00321.7021.72-3621-0.48%
2018/08/071022.0600.0022.04106351.57%
2018/08/0600.00222.0622.10-2643-0.31%
2018/08/0300.00122.0222.01-1643-0.16%
2018/08/02421.8700.0021.8646450.62%
2018/07/3100.00121.8521.98-1642-0.16%
2018/07/2700.00121.8821.88-1651-0.15%
2018/07/18121.4000.0021.4416860.15%
2018/07/1200.00321.2621.25-3710-0.42%
2018/07/0600.00120.8920.94-1725-0.14%
2018/06/26221.0000.0021.1727270.28%
2018/05/2300.00121.1621.15-1756-0.13%
2018/05/2200.001421.2421.22-14757-1.85%
2018/05/17121.1500.0021.1517650.13%
2018/05/15121.2000.0021.1717570.13%
2018/05/03320.7600.0020.7338000.37%
2018/04/30320.98320.8421.0407880.00%
2018/04/27520.8000.0020.8457920.63%
2018/04/26720.8700.0020.7877960.88%
2018/04/25520.9000.0020.9457910.63%
2018/04/24721.0300.0021.0877870.89%
2018/04/231021.1800.0021.15107781.28%
2018/04/20421.3600.0021.3747680.52%
2018/04/17221.6100.0021.4227650.26%
2018/02/27121.5500.0021.4711,0730.09%
2018/02/21121.3000.0021.3011,1280.09%
2018/02/1200.00120.7220.82-11,137-0.09%
2018/02/09320.4700.0020.7131,1510.26%
2018/02/0800.00321.0321.04-31,153-0.26%
2018/02/06120.72220.7921.22-11,172-0.09%
2018/02/05121.7200.0021.7711,1570.09%
2018/01/23122.2300.0022.2311,2230.08%
2018/01/12521.41121.3821.3941,2740.31%
2018/01/0800.00121.3121.42-11,332-0.08%
2018/01/05121.2700.0021.3011,3340.07%
2018/01/02320.9900.0021.0131,3650.22%
富邦公司治理 相關文章
富邦公司治理 相關影音