加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263026.27626.2926.26241,5121.59%
2024/04/251726.1521026.1326.14-1931,518-12.71% 大賣/鉅額交易
2024/04/2415926.4929726.4126.39-1381,514-9.11% 大買/大賣/鉅額交易
2024/04/23274.226.5118826.4726.4986.21,5275.64% 大買/大賣/
2024/04/22956.226.3468526.2726.41271.21,55517.43% 大買/大賣/鉅額交易
2024/04/19906.225.8628325.9825.89623.21,52540.85% 大買/大賣/鉅額交易
2024/04/1853226.1728826.0626.302441,49816.28% 大買/大賣/鉅額交易
2024/04/171526.05426.0826.05111,4970.73%
2024/04/16321.126.0242026.1425.96-98.91,515-6.53% 大買/大賣/
2024/04/15940.226.5212726.5326.57813.21,49954.25% 大買/大賣/鉅額交易
2024/04/1214426.48226.4826.491421,4889.54% 大買/鉅額交易
2024/04/11369.226.5800.0026.59369.21,48424.86% 大買/鉅額交易
2024/04/1012726.733.326.7426.70123.71,4858.33% 大買/鉅額交易
2024/04/09287.126.695626.7526.78231.11,50715.33% 大買/鉅額交易
2024/04/08317.226.531626.5426.54301.21,49620.13% 大買/鉅額交易
2024/04/03426.43426.4526.3701,5000.00%
2024/04/0229726.5700.0026.592971,55619.08% 大買/鉅額交易
2024/04/01512.226.64726.6026.61505.21,58631.85% 大買/鉅額交易
2024/03/294,48926.5113926.5626.414,3501,593272.92% 大買/大賣/鉅額交易
2024/03/281,35726.4819326.4526.431,1641,46279.58% 大買/大賣/鉅額交易
2024/03/271,696.526.536426.5726.531,632.51,436113.62% 大買/鉅額交易
2024/03/26384.326.4715426.4226.46230.31,40416.39% 大買/大賣/鉅額交易
2024/03/25238.226.27126.3126.31237.21,40716.85% 大買/鉅額交易
2024/03/2212626.3521926.3126.27-931,411-6.59% 大買/大賣/
2024/03/21966.226.3839.226.4026.399271,40865.81% 大買/鉅額交易
2024/03/206.426.1200.0026.066.41,3850.46%
2024/03/1917626.172926.1926.171471,41410.39% 大買/鉅額交易
2024/03/182.126.1650.226.2226.22-48.11,412-3.41%
2024/03/1581.726.2910826.2926.38-26.31,411-1.86% 大賣/
2024/03/14803.426.3120.626.3026.36782.81,40055.90% 大買/鉅額交易
2024/03/1375825.97126.0626.077571,36455.48% 大買/鉅額交易
2024/03/12346.225.855925.8925.89287.21,34321.38% 大買/鉅額交易
2024/03/1119.625.745425.7125.75-34.41,339-2.56%
2024/03/08998.925.62160.425.6725.65838.51,32763.17% 大買/大賣/鉅額交易
2024/03/07717.125.502.525.5525.56714.61,30754.68% 大買/鉅額交易
2024/03/0610525.46825.4925.47971,2917.51% 大買/
2024/03/0541525.3415925.3625.342561,28619.91% 大買/大賣/鉅額交易
2024/03/0413325.37925.3725.361241,2759.72% 大買/鉅額交易
2024/03/01175.325.39425.4025.40171.31,28913.28% 大買/鉅額交易
2024/02/29343.125.36109.325.3025.46233.81,29718.02% 大買/大賣/鉅額交易
2024/02/27983.225.270.325.3025.249831,29575.88% 大買/鉅額交易
2024/02/26517.225.27525.3025.30512.21,25140.94% 大買/鉅額交易
2024/02/23633.525.376.125.3925.32627.51,23150.96% 大買/鉅額交易
2024/02/22453.225.421.525.4425.44451.71,22936.75% 大買/鉅額交易
2024/02/2145.125.4241.525.4025.403.51,2150.29%
2024/02/2027.625.44725.4725.4720.61,2261.68%
2024/02/1920525.34525.3625.362001,22316.35% 大買/鉅額交易
2024/02/16103.225.1132.425.0725.1670.91,2185.82% 大買/
2024/02/153025.083325.0225.08-31,215-0.25%
2024/02/0534924.990.225.0525.01348.91,20928.84% 大買/鉅額交易
2024/02/020.225.101625.0925.09-15.91,207-1.31%
2024/02/010.125.1214925.1425.12-1491,212-12.28% 大賣/鉅額交易
2024/01/3123.624.9697.724.9524.96-74.11,204-6.15%
2024/01/309.225.071.325.1025.057.91,1730.67%
2024/01/290.625.16325.1925.20-2.41,164-0.21%
2024/01/2600.00625.1025.10-61,169-0.51%
2024/01/253524.981.424.9825.0033.61,1672.88%
2024/01/2400.0056224.9524.95-5621,168-48.10% 大賣/鉅額交易
2024/01/230.324.9197.324.9024.90-971,174-8.26%
2024/01/2299.124.810.324.8624.8298.81,1698.44%
2024/01/1918.624.67323.124.7424.78-304.51,171-25.99% 大賣/鉅額交易
2024/01/18824.658.124.6824.70-0.11,180-0.01%
2024/01/1711424.84124.924.7624.70-10.91,181-0.92% 大買/大賣/
2024/01/1638.325.7345.225.7525.80-6.91,179-0.58%
2024/01/1596.926.06226.0626.03951,1518.25%
2024/01/12626.010.726.0726.035.31,1660.45%
2024/01/11139.626.1412626.1326.1413.61,1751.15% 大買/大賣/
2024/01/105.126.112.426.1226.092.61,2010.22%
2024/01/09326.220.126.2426.182.91,1950.24%
2024/01/088.226.27226.3226.256.21,1980.52%
2024/01/05026.122.326.1526.09-2.31,195-0.19%
2024/01/0400.002226.1426.10-221,205-1.83%
2024/01/031.926.150.426.3026.111.51,2160.12%
2024/01/0225.126.351.426.3426.3823.61,2061.96%
2023/12/292.826.372.926.3626.4201,2210.00%
2023/12/284.926.3862526.2926.41-620.11,226-50.58% 大賣/鉅額交易
2023/12/275226.25626.2726.30461,1653.95%
2023/12/268126.125726.1226.15241,1462.09%
2023/12/2544.225.982526.0026.0019.21,1431.68%
2023/12/225.125.901.125.9325.923.91,1310.35%
2023/12/211025.942825.9425.94-181,137-1.58%
2023/12/2062926.1916.926.1926.18612.11,12454.45% 大買/鉅額交易
2023/12/19726.155526.1326.13-481,102-4.35%
2023/12/1824.226.291026.3026.3114.21,1091.28%
2023/12/1536.126.382026.3326.3116.11,1081.45%
2023/12/1426.426.3110526.3226.33-78.61,110-7.08% 大賣/
2023/12/138626.0210026.1226.04-141,080-1.30%
2023/12/125126.077826.1226.13-271,109-2.43%
2023/12/112.226.0418.926.0526.07-16.71,133-1.47%
2023/12/082.926.07226.1226.110.81,1360.07%
2023/12/0777.226.04126.1526.0376.21,1476.64%
2023/12/0600.00926.2126.20-91,161-0.78%
2023/12/052226.05226.0726.09201,1581.73%
2023/12/0461.926.1121226.1126.11-150.11,170-12.83% 大賣/鉅額交易
2023/12/01139.126.030.326.0626.01138.81,17311.83% 大買/鉅額交易
2023/11/3000.00395.526.1126.13-395.51,177-33.60% 大賣/鉅額交易
2023/11/29122.126.101.826.0526.05120.31,18410.16% 大買/鉅額交易
2023/11/2834.226.096526.1526.15-30.81,186-2.60%
2023/11/270.526.15173.226.0125.99-172.81,167-14.80% 大賣/鉅額交易
2023/11/2418025.999825.9926.00821,1537.11% 大買/
2023/11/224.225.9500.0025.994.21,1460.37%
2023/11/2124.925.972025.9926.024.91,1730.42%
2023/11/20225.71225.7425.7501,1780.00%
2023/11/1772.425.752625.7525.7546.41,1833.92%
2023/11/16546.125.612.425.6725.67543.71,16846.55% 大買/鉅額交易
2023/11/157.125.4929.625.5125.55-22.51,163-1.94%
2023/11/140.925.188625.2225.21-85.11,167-7.29%
2023/11/132.925.18325.1625.17-0.11,1730.00%
2023/11/10121.125.140.325.1425.15120.71,18910.15% 大買/鉅額交易
2023/11/0900.006125.2125.19-611,205-5.06%
2023/11/080.625.1113225.1425.17-131.41,231-10.67% 大賣/鉅額交易
2023/11/071.125.071325.1125.12-11.91,244-0.95%
2023/11/0620.625.21425.2125.2416.61,2521.33%
2023/11/031.525.001325.0525.07-11.51,250-0.92%
2023/11/02124.771824.8824.88-171,268-1.34%
2023/11/01124.627.324.6224.63-6.31,306-0.48%
2023/10/31266.424.50124.4824.50265.41,34119.79% 大買/鉅額交易
2023/10/3043.224.471.224.5924.48421,3883.03%
2023/10/270.224.52924.5624.56-8.81,439-0.61%
2023/10/2610224.4089.124.4224.3812.91,4710.88% 大買/
2023/10/252024.6300.0024.64201,4921.34%
2023/10/2411424.587.424.5224.59106.61,5386.93% 大買/鉅額交易
2023/10/230.124.8150.224.5324.57-50.11,546-3.24%
2023/10/200.725.0200.0024.740.71,6060.04%
2023/10/1820.525.218.425.3025.22121,6690.72%
2023/10/17525.420.825.5225.414.21,6470.26%
2023/10/161.625.5132.525.4925.53-30.91,692-1.83%
2023/10/13325.544.225.6225.55-1.21,731-0.07%
2023/10/120.125.68725.8125.81-6.91,763-0.39%
2023/10/110.525.814.325.7325.68-3.81,820-0.21%
2023/10/0600.001125.5925.60-111,849-0.59%
2023/10/0500.008.825.4125.41-8.81,860-0.47%
2023/10/0460.125.2200.0025.2060.11,8543.24%
2023/10/0313.325.550.525.5725.5012.81,8450.69%
2023/10/02181.425.75725.7125.73174.41,8509.42% 大買/鉅額交易
2023/09/280.125.45425.4125.42-3.91,847-0.21%
2023/09/27325.2700.0025.3031,8350.16%
2023/09/263325.3100.0025.31331,8591.77%
2023/09/250.425.512325.4625.50-22.61,860-1.21%
2023/09/222625.4100.0025.38261,8681.39%
2023/09/211225.32525.2925.3171,8760.37%
2023/09/200.725.6525925.5225.54-258.31,889-13.67% 大賣/鉅額交易
2023/09/19325.605.125.6825.61-2.11,891-0.11%
2023/09/181.125.667925.6425.65-77.91,889-4.12%
2023/09/151.525.88625.8825.85-4.51,898-0.23%
2023/09/1400.0036725.8125.89-3671,867-19.65% 大賣/鉅額交易
2023/09/130.125.595325.5325.58-52.91,845-2.87%
2023/09/129025.59125.5725.59891,8554.80%
2023/09/111.525.50189.225.4225.45-187.71,853-10.13% 大賣/鉅額交易
2023/09/08370.425.7200.0025.71370.41,84820.04% 大買/鉅額交易
2023/09/077.125.7300.0025.747.11,8690.38%
2023/09/0631225.8500.0025.883121,86416.74% 大買/鉅額交易
2023/09/056.525.8200.0025.856.51,8520.35%
2023/09/045225.905625.8825.90-41,847-0.22%
2023/09/015.525.801025.8425.79-4.51,833-0.25%
2023/08/31225.850.225.9025.891.81,8350.10%
2023/08/3000.00525.9525.95-51,842-0.27%
2023/08/2970.125.792.225.8425.8567.91,8533.66%
2023/08/280.125.851.225.7925.79-1.21,856-0.06%
2023/08/251625.74180.525.7725.75-164.51,855-8.87% 大賣/鉅額交易
2023/08/2400.00426.2326.23-41,841-0.22%
2023/08/230.926.03426.0926.11-3.11,836-0.17%
2023/08/2200.001.426.0526.03-1.41,838-0.08%
2023/08/213.126.0700.0025.983.11,8380.17%
2023/08/1815.125.9800.0026.0115.11,8270.83%
2023/08/1700.001.526.1426.22-1.51,809-0.08%
2023/08/161326.090.326.1326.1312.71,7960.71%
2023/08/150.526.48526.2926.28-4.51,778-0.25%
2023/08/14626.200.226.1926.225.91,7680.33%
2023/08/110.426.474826.3126.30-47.61,750-2.72%
2023/08/1016.126.2300.0026.2216.11,7560.92%
2023/08/098.326.5900.0026.578.31,7500.47%
2023/08/085.226.84526.7526.730.21,7460.01%
2023/08/0799.126.7000.0026.7299.11,7225.75%
2023/08/0412126.26526.1626.271161,6846.89% 大買/鉅額交易
2023/08/029.126.30109.226.2126.15-100.11,645-6.08% 大賣/
2023/08/010.326.8016.226.8226.87-15.91,587-1.00%
2023/07/3116.126.8100.0026.7616.11,5361.05%
2023/07/2800.001427.1827.25-141,499-0.93%
2023/07/277.627.381827.4627.24-10.41,459-0.71%
2023/07/267227.153627.2427.26361,4192.54%
2023/07/252427.087.327.0527.0416.71,3911.20%
2023/07/2411.426.6942.826.7826.82-31.41,324-2.37%
2023/07/213.126.421826.2526.54-151,285-1.16%
2023/07/201.126.19726.3126.31-61,250-0.48%
2023/07/1911.126.13126.1326.1210.11,2340.82%
2023/07/181.126.401226.4626.49-10.91,180-0.92%
2023/07/1751.526.29426.2826.3047.51,1374.18%
2023/07/14126.1539.326.0626.15-38.31,100-3.48%
2023/07/135.225.793925.8725.72-33.81,035-3.27%
2023/07/128.425.491525.4825.49-6.6986-0.67%
2023/07/112.325.078225.1025.15-79.7962-8.28%
2023/07/105.524.745.524.8624.7409560.00%
2023/07/078.124.7900.0024.808.19530.85%
2023/07/0618.124.91224.9624.9216.19511.69%
2023/07/055.125.291125.4125.29-5.9939-0.63%
2023/07/04225.472425.4325.46-22927-2.37%
2023/07/0310.425.2616.225.2425.26-5.9902-0.65%
2023/06/3046.124.97325.0024.9943.18894.84%
2023/06/291.624.9900.0024.991.68850.18%
2023/06/2800.00224.9724.97-2873-0.23%
2023/06/274224.97224.9024.90408544.68%
2023/06/2613.425.141225.0625.131.48540.16%
2023/06/210.125.031425.0925.13-14851-1.64%
2023/06/204.125.001325.0225.00-9846-1.06%
2023/06/194.125.021.924.9225.032.28420.26%
2023/06/16225.0613.425.1025.06-11.4846-1.35%
2023/06/15119.825.071.225.0425.00118.682714.32% 大買/鉅額交易
2023/06/14424.97424.9424.9608180.00%
2023/06/1300.0018.224.9524.91-18.2832-2.19%
2023/06/12624.76424.7424.6628090.25%
2023/06/0900.001424.6424.63-14806-1.74%
2023/06/084.124.40224.4324.402.18170.26%
2023/06/070.124.44524.5224.52-4.9852-0.57%
2023/06/0618824.361024.3424.3617885620.79% 大買/鉅額交易
2023/06/051024.3600.0024.31108561.17%
2023/06/021.524.31524.2924.28-3.5864-0.40%
2023/06/011.524.04624.1124.12-4.5874-0.51%
2023/05/3100.00124.0324.05-1885-0.11%
2023/05/301.124.0400.0024.101.19010.12%
2023/05/293.923.982.524.0224.041.49010.16%
2023/05/26123.892.123.8623.86-1.1888-0.12%
2023/05/25123.71723.7423.79-6891-0.67%
2023/05/24123.74223.6623.73-1901-0.11%
2023/05/235.423.7600.0023.775.49110.59%
2023/05/222.123.8000.0023.732.19150.22%
2023/05/1900.00823.7523.76-8923-0.87%
2023/05/187.123.677.123.6723.6709270.00%
2023/05/1700.00923.5723.58-9933-0.96%
2023/05/160.123.26423.4023.45-3.9929-0.42%
2023/05/150.523.3000.0023.240.59170.05%
2023/05/127023.2400.0023.28709247.57%
2023/05/112923.3600.0023.34299263.13%
2023/05/108.123.410.223.4123.427.89610.81%
2023/05/095623.431.223.4423.4554.89695.65%
2023/05/084.123.373.423.3723.380.79830.07%
2023/05/041123.25123.2623.27101,0120.99%
2023/05/031.423.24123.2223.240.41,0260.04%
2023/05/0227.323.255.223.2523.2722.11,0482.11%
2023/04/2800.001.223.1123.11-1.21,075-0.11%
2023/04/2700.002.223.0623.06-2.21,113-0.20%
2023/04/266523.08452.223.0623.05-387.21,137-34.05% 大賣/鉅額交易
2023/04/25321.123.0200.0022.98321.11,13928.17% 大買/鉅額交易
2023/04/2430.423.1215.723.0723.1414.71,1381.29%
2023/04/21109.623.060.223.0623.05109.41,1519.50% 大買/鉅額交易
2023/04/2077.123.06123.0723.0176.11,1656.52%
2023/04/198823.222.323.1923.1185.71,1997.14%
2023/04/1811.123.131.123.1323.13101,2120.82%
2023/04/1711.223.1200.0023.1311.21,2220.91%
2023/04/143923.08323.1023.11361,2382.91%
2023/04/13123.035.123.0523.05-4.11,250-0.33%
2023/04/1254.223.03423.0123.0150.21,2573.99%
2023/04/112.222.981.122.9922.981.11,2690.09%
2023/04/100.122.857.122.8122.88-7.11,268-0.56%
2023/04/070.122.88322.8222.78-2.91,271-0.23%
2023/04/060.522.88822.8222.82-7.51,286-0.58%
2023/03/3100.00222.8122.81-21,281-0.16%
2023/03/301.822.7200.0022.721.81,2880.14%
2023/03/295.322.692.122.6922.693.21,2820.25%
2023/03/2824.222.66122.6422.6423.21,2991.78%
2023/03/2716.122.675.522.7022.6610.61,3010.81%
2023/03/242.222.673.822.6822.68-1.61,314-0.12%
2023/03/2319.522.55422.5722.5515.51,3041.19%
2023/03/2193.122.4000.0022.3893.11,2947.19%
2023/03/202.322.221922.1922.18-16.71,294-1.29%
2023/03/1700.00922.1722.25-91,292-0.70%
2023/03/167.722.1515822.0722.07-150.31,295-11.60% 大賣/鉅額交易
2023/03/151422.24122.3122.22131,2751.02%
2023/03/1425.722.240.222.2822.2425.51,2861.98%
2023/03/132.222.38322.3522.33-0.81,285-0.06%
2023/03/10182.222.3600.0022.35182.21,27114.33% 大買/鉅額交易
2023/03/094.222.5400.0022.514.21,2510.33%
2023/03/0815322.67122.6522.671521,24912.17% 大買/鉅額交易
2023/03/07322.7131122.6822.71-3081,240-24.82% 大賣/鉅額交易
2023/03/06522.643122.6122.59-261,239-2.10%
2023/03/03122.450.522.4822.450.51,2210.04%
2023/03/020.222.380.122.4122.380.11,2200.01%
2023/03/016.822.3900.0022.366.81,2290.55%
2023/02/24422.493.722.5122.480.31,2160.03%
2023/02/2300.003.322.5622.57-3.31,216-0.27%
2023/02/22822.40222.3722.4561,2710.47%
2023/02/21102.422.49322.4622.4799.41,2727.81% 大買/
2023/02/201.222.48522.5322.53-3.91,279-0.30%
2023/02/17322.43422.4322.43-11,321-0.08%
2023/02/162.422.44222.5022.480.41,3660.03%
2023/02/155.622.35122.3222.314.61,3810.33%
2023/02/1400.00522.4122.40-51,370-0.36%
2023/02/13222.15722.3022.31-51,369-0.37%
2023/02/100.422.18222.2022.21-1.71,398-0.12%
2023/02/097.222.1300.0022.177.21,4210.50%
2023/02/081322.20422.1522.1591,4230.63%
2023/02/07222.1600.0022.1821,4050.14%
2023/02/062.922.23522.1822.16-2.11,408-0.15%
2023/02/03522.111522.1322.13-101,400-0.71%
2023/02/029.322.1300.0022.239.31,3910.67%
2023/02/0126.522.1100.0022.1526.51,3751.92%
2023/01/314.622.1800.0022.124.61,3730.34%
2023/01/3020.522.241422.1222.216.51,3730.47%
2023/01/173.122.682322.6722.65-201,358-1.47%
2023/01/168.722.702822.7122.69-19.41,323-1.46%
2023/01/122.322.59322.5722.58-0.81,312-0.06%
2023/01/116.422.6900.0022.666.41,3090.49%
2023/01/105.722.6700.0022.705.71,3080.43%
2023/01/092822.595.422.5122.6322.61,3071.73%
2023/01/060.122.423.822.4222.40-3.71,291-0.29%
2023/01/05722.3200.0022.3271,2900.54%
2023/01/042.222.2900.0022.292.21,2900.17%
2023/01/034.422.1200.0022.344.41,2940.34%
2022/12/30122.360.922.3622.310.11,2740.01%
2022/12/296.122.21622.1822.220.11,2670.01%
2022/12/28122.3232.622.3222.33-31.61,266-2.49%
2022/12/27622.4340522.4322.42-3991,278-31.21% 大賣/鉅額交易
2022/12/2600.00385.222.3722.38-385.21,309-29.42% 大賣/鉅額交易
2022/12/23222.270.222.3322.291.81,3050.14%
2022/12/22122.3000.0022.3411,3070.08%
2022/12/200.822.4900.0022.150.81,3200.06%
2022/12/192.122.25822.2422.29-5.91,310-0.45%
2022/12/160.322.251522.3322.33-14.71,314-1.12%
2022/12/158.622.44122.3622.437.61,3080.58%
2022/12/1423.222.4000.0022.4323.21,3131.77%
2022/12/13322.3412722.2722.25-1241,313-9.44% 大賣/鉅額交易
2022/12/127.222.3019.222.3322.35-12.11,309-0.92%
2022/12/09122.4300.0022.4311,3150.08%
2022/12/087222.27122.2722.29711,3175.39%
2022/12/074022.422.822.4022.4037.21,3202.81%
2022/12/062.122.3797.422.3822.30-95.31,317-7.24%
2022/12/053.322.561122.5522.53-7.71,310-0.59%
2022/12/0131.922.6400.0022.5131.91,3752.32%
2022/11/3023.322.2800.0022.5123.31,3591.72%
2022/11/29159.222.2200.0022.24159.21,35511.75% 大買/鉅額交易
2022/11/28222.068.122.0622.08-6.11,356-0.45%
2022/11/256822.1400.0022.20681,3545.02%
2022/11/2416022.1400.0022.161601,35011.84% 大買/鉅額交易
2022/11/2352222.02622.0622.065161,33738.58% 大買/鉅額交易
2022/11/220.321.8700.0021.900.31,3260.02%
2022/11/211.621.87121.8221.870.61,3310.05%
2022/11/187.121.8600.0021.807.11,3260.54%
2022/11/172721.9300.0022.03271,2632.14%
2022/11/161.722.08122.1022.120.71,2620.06%
2022/11/152.322.04322.1622.16-0.71,249-0.06%
2022/11/140.322.0900.0022.120.31,2060.02%
2022/11/104.121.6900.0021.674.11,1340.36%
2022/11/09121.650.221.6221.760.81,1480.07%
2022/11/08221.5600.0021.5521,1670.17%
2022/11/071.221.49421.4821.50-2.81,141-0.25%
2022/11/042.221.1900.0021.392.21,1340.19%
2022/11/03121.3500.0021.3311,1410.09%
2022/11/021.721.5700.0021.501.71,1250.15%
2022/11/010.121.6700.0021.590.11,1230.01%
2022/10/310.121.5500.0021.630.11,1280.01%
2022/10/2800.00121.6521.52-11,134-0.09%
2022/10/271.521.6700.0021.651.51,1310.13%
2022/10/26221.65121.6321.6211,1370.09%
2022/10/25021.4500.0021.4801,1300.00%
2022/10/241.421.5100.0021.451.41,1180.13%
2022/10/21121.3500.0021.3811,1130.09%
2022/10/200.621.510.621.3421.3501,1190.00%
2022/10/191.121.5000.0021.511.11,0950.10%
2022/10/180.121.8900.0021.680.11,0860.01%
2022/10/170.322.09221.6021.65-1.71,074-0.16%
2022/10/1400.000.221.9621.88-0.21,064-0.01%
2022/10/132.221.9600.0021.792.21,0500.21%
2022/10/114.822.1700.0022.104.81,0280.47%
2022/10/060.122.8800.0022.950.11,0200.01%
2022/10/051.122.8700.0022.851.11,0290.11%
2022/10/0400.00122.6622.67-11,028-0.10%
2022/10/037.122.5000.0022.447.11,0170.70%
2022/09/30422.80722.7822.75-3986-0.30%
2022/09/294.223.06223.0922.992.29800.22%
2022/09/28223.012123.0523.04-19983-1.93%
2022/09/273.223.2700.0023.283.29760.33%
2022/09/261.123.386.323.4223.43-5.2984-0.52%
2022/09/23223.6700.0023.6921,0020.20%
2022/09/220.723.75123.6923.75-0.31,005-0.03%
2022/09/214.624.0800.0024.064.69880.47%
2022/09/200.624.2300.0024.160.69850.06%
2022/09/192.224.150.124.2024.162.19920.21%
2022/09/16224.1600.0024.2129940.20%
2022/09/150.424.3200.0024.330.49930.04%
2022/09/147.124.2800.0024.247.19990.71%
2022/09/130.424.6000.0024.570.49930.04%
2022/09/120.324.46124.5024.49-0.71,007-0.07%
2022/09/08124.20124.2324.2001,0160.00%
2022/09/070.424.19124.2024.12-0.6979-0.06%
2022/09/061.124.520.124.5024.5319700.10%
2022/09/050.224.370.124.3324.380.19800.01%
2022/09/020.124.3000.0024.250.11,0040.01%
2022/09/01324.3100.0024.3731,0030.30%
2022/08/31124.621.524.6324.75-0.5993-0.05%
2022/08/3000.002.124.5624.60-2.1992-0.21%
2022/08/291.424.57424.5424.56-2.6999-0.26%
2022/08/26324.92124.9524.9029890.20%
2022/08/2500.00224.8124.80-2990-0.21%
2022/08/24324.6900.0024.6339990.30%
2022/08/231.124.7100.0024.741.11,0190.11%
2022/08/222.324.9300.0024.952.31,0180.23%
2022/08/192.124.9300.0025.032.11,0290.20%
2022/08/18225.0200.0025.0221,0310.19%
2022/08/17225.0900.0025.0921,0350.19%
2022/08/16325.0600.0025.0931,0360.29%
2022/08/156.425.24125.2625.235.41,0280.53%
2022/08/12225.2100.0025.2421,0040.20%
2022/08/11125.1800.0025.2311,0000.10%
2022/08/100.524.94124.8524.85-0.5982-0.05%
2022/08/090.124.631024.6124.83-9.9974-1.01%
2022/08/089.124.4900.0024.629.19920.92%
2022/08/0500.00224.5624.58-2993-0.20%
2022/08/04224.17124.2124.2411,0150.10%
2022/08/021.624.2100.0024.241.61,0380.15%
2022/08/01224.4500.0024.4221,0720.19%
2022/07/29124.4000.0024.3811,0950.09%
2022/07/270.124.110.124.0924.1201,1180.00%
2022/07/2600.00224.0624.02-21,127-0.18%
2022/07/25123.94124.0224.0201,1500.00%
2022/07/2200.00323.8823.91-31,167-0.26%
2022/07/210.123.6500.0023.750.11,2160.01%
2022/07/19223.4600.0023.5321,2990.15%
2022/07/1800.00223.4523.50-21,313-0.15%
2022/07/150.323.4500.0023.290.31,3220.02%
2022/07/126.222.9000.0022.866.21,3970.44%
2022/07/110.123.7900.0023.290.11,4200.01%
2022/07/0800.00523.4923.56-51,454-0.34%
2022/07/0700.004.123.5323.52-4.11,466-0.28%
2022/07/055323.5000.0023.64531,5443.43%
2022/07/0400.007.323.5523.50-7.31,570-0.46%
2022/07/0100.00223.5923.53-21,635-0.12%
2022/06/303.523.8600.0023.883.51,6510.21%
2022/06/2900.00224.3724.38-21,665-0.12%
2022/06/281.624.4800.0024.471.61,7160.09%
2022/06/2700.00124.6124.58-11,764-0.06%
2022/06/2400.00124.4324.38-11,776-0.06%
2022/06/22324.1000.0024.1831,8050.17%
2022/06/210.424.1600.0024.410.41,8220.02%
2022/06/202.124.0500.0023.932.11,8690.11%
2022/06/17724.15124.2824.1761,8870.32%
2022/06/16124.501024.5624.41-91,885-0.48%
2022/06/15824.3900.0024.4181,9230.42%
2022/06/14124.2700.0024.4711,9560.05%
2022/06/132.424.30124.2424.401.41,9610.07%
2022/06/102.824.74124.7324.751.81,9510.09%
2022/06/08225.1000.0025.1021,9800.10%
2022/06/070.224.9000.0024.920.22,0030.01%
2022/06/025.225.0800.0025.005.22,0860.25%
2022/06/010.125.3100.0025.180.12,1790.00%
2022/05/30125.09225.2625.29-12,205-0.05%
2022/05/2700.00224.8324.84-22,212-0.09%
2022/05/2500.00224.5824.64-22,325-0.09%
2022/05/24124.5200.0024.4712,4060.04%
2022/05/230.224.634.224.6224.56-42,421-0.17%
2022/05/20124.54324.4424.54-22,482-0.08%
2022/05/19224.3200.0024.3122,5070.08%
2022/05/1800.00124.6924.74-12,519-0.04%
2022/05/17224.40124.3624.3812,5540.04%
2022/05/16224.3400.0024.3222,5840.08%
2022/05/13024.3000.0024.3302,6140.00%
2022/05/123.424.48124.4524.262.42,6670.09%
2022/05/112.124.8500.0024.902.12,6790.08%
2022/05/101.124.93424.7825.02-2.92,709-0.11%
2022/05/09325.0400.0025.0432,7490.11%
2022/05/063.125.4700.0025.563.12,7650.11%
2022/05/05225.9000.0025.8822,8180.07%
2022/05/04225.8500.0025.8922,8660.07%
2022/05/031.225.9800.0025.961.23,0030.04%
2022/04/290.726.2000.0026.240.73,0890.02%
2022/04/28525.91125.9625.9843,2280.12%
2022/04/2710.226.0500.0026.0010.23,3580.30%
2022/04/260.226.43126.2926.34-0.83,475-0.02%
2022/04/25726.09226.1226.1753,8910.13%
2022/04/229.226.1600.0026.509.24,2760.22%
2022/04/213.126.4700.0026.413.14,5680.07%
2022/04/20326.30126.3026.5024,7920.04%
2022/04/19126.42426.4126.40-34,981-0.06%
2022/04/181.426.36326.4026.31-1.65,197-0.03%
2022/04/1500.00126.6726.71-15,215-0.02%
2022/04/145.126.91426.8626.871.15,2880.02%
2022/04/13227.2200.0027.2325,3930.04%
2022/04/124.327.04327.0327.071.35,4690.02%
2022/04/116.227.20427.2927.212.25,4950.04%
2022/04/08127.143.127.1727.25-2.15,441-0.04%
2022/04/0710.227.20727.0827.013.25,4130.06%
2022/04/061.126.933.227.2127.34-2.15,333-0.04%
2022/04/014.127.00027.0227.064.15,2910.08%
2022/03/310.527.1200.0027.070.55,2610.01%
2022/03/300.326.896.126.9927.01-5.85,208-0.11%
2022/03/290.326.80826.7526.77-7.75,157-0.15%
2022/03/284.126.63326.7126.831.15,1350.02%
2022/03/25226.8700.0026.8425,1030.04%
2022/03/24126.83226.8626.87-15,079-0.02%
2022/03/23326.81326.7826.8505,0500.00%
2022/03/2200.00126.5326.56-15,000-0.02%
2022/03/212.626.541526.5726.48-12.44,963-0.25%
2022/03/1800.00826.4426.46-84,947-0.16%
2022/03/170.426.26326.2126.28-2.64,877-0.05%
2022/03/152.125.631025.6525.64-7.94,817-0.16%
2022/03/140.225.811125.7625.76-10.84,799-0.23%
2022/03/11225.73225.7125.6804,7990.00%
2022/03/10725.712125.5225.78-144,782-0.29%
2022/03/095.525.2900.0025.285.54,7580.12%
2022/03/088.625.181325.1625.13-4.44,721-0.09%
2022/03/0725.825.501225.4525.4713.84,6580.30%
2022/03/046.226.10126.1026.085.24,5580.11%
2022/03/037.526.272526.2626.26-17.54,523-0.39%
2022/03/02426.1816.926.1726.25-12.94,507-0.29%
2022/03/01426.29426.2426.2704,4830.00%
2022/02/252326.0200.0026.08234,4350.52%
2022/02/2426.226.23326.1226.1123.24,3470.53%
2022/02/23726.52126.5026.6164,2560.14%
2022/02/228.226.45426.4726.494.24,2370.10%
2022/02/215.226.68126.6226.734.24,1700.10%
2022/02/18726.71126.7726.7764,1410.14%
2022/02/172.526.82126.8326.791.54,1260.04%
2022/02/162.426.652026.7126.71-17.64,085-0.43%
2022/02/151026.58226.5026.5084,0490.20%
2022/02/141226.6100.0026.61123,9960.30%
2022/02/11526.748.526.8026.86-3.53,934-0.09%
2022/02/10226.662626.6626.84-243,894-0.62%
2022/02/093.526.6200.0026.713.53,8570.09%
2022/02/081326.53226.4826.62113,7910.29%
2022/02/0711.226.32326.2526.408.23,7200.22%
2022/01/26426.08526.1026.07-13,627-0.03%
2022/01/253225.96125.9225.98313,5550.87%
2022/01/2417.326.1200.0026.2917.33,4030.51%
2022/01/213426.14826.1226.08263,2990.79%
2022/01/2044.126.4100.0026.4544.13,1301.41%
2022/01/1929.426.50126.5026.4828.42,9830.95%
2022/01/18108.226.69126.6726.64107.22,8243.80% 大買/鉅額交易
2022/01/1779.528.37228.3928.3877.52,3713.27%
2022/01/1448.428.30128.1828.3547.41,9302.45%
2022/01/1341.128.0600.0028.3141.11,6242.53%
2022/01/1218.527.9700.0028.0018.51,3791.34%
2022/01/1149.727.5600.0027.8449.71,1574.29%
2022/01/1010.527.41627.4427.524.59380.48%
2022/01/072327.5700.0027.42238542.69%
2022/01/0612.127.3100.0027.3712.17431.62%
2022/01/052.527.531527.5127.50-12.6595-2.11%
2022/01/04127.2800.0027.4215030.20%
2022/01/03327.0100.0026.9634370.69%
2021/12/30127.0000.0026.9714360.23%
2021/12/2800.002226.7526.87-22438-5.01%
2021/12/2400.00426.6526.63-4450-0.89%
2021/12/231126.6000.0026.59114502.44%
2021/12/22926.5000.0026.5094671.92%
2021/12/20226.3800.0026.4024720.42%
2021/12/17126.4700.0026.5014690.21%
2021/12/15126.3000.0026.3014900.20%
2021/12/14126.3000.0026.3014960.20%
2021/12/13126.6000.0026.4915010.20%
2021/12/0300.0010.126.1926.26-10.1521-1.94%
2021/12/0200.00126.1226.19-1522-0.19%
2021/11/29725.8000.0025.8375451.28%
2021/11/2615.225.963.226.0425.94125452.20%
2021/11/19126.50226.3626.33-1629-0.16%
2021/11/18326.4500.0026.5036300.48%
2021/11/1700.00226.2826.31-2628-0.32%
2021/11/1500.00126.0626.09-1639-0.16%
2021/11/09125.7700.0025.8016690.15%
2021/11/0800.00125.6625.68-1665-0.15%
2021/11/0500.00525.5025.57-5679-0.74%
2021/11/04525.4800.0025.4656840.73%
2021/11/03325.4500.0025.4936880.44%
2021/11/02125.5400.0025.4317010.14%
2021/10/29125.4000.0025.4017170.14%
2021/10/27125.5900.0025.5617340.14%
2021/10/2600.00125.6325.60-1740-0.14%
2021/10/2500.00225.5325.50-2734-0.27%
2021/10/21125.4900.0025.4717450.13%
2021/10/0600.00125.0925.30-1890-0.11%
2021/10/0400.00425.1925.19-4917-0.44%
2021/09/29125.4500.0025.4519250.11%
2021/09/2700.00125.7025.64-1930-0.11%
2021/09/22225.1600.0025.3529330.21%
2021/09/172.125.7900.0025.782.19240.23%
2021/09/1400.00225.8625.86-2926-0.22%
2021/09/07225.4600.0025.4829200.22%
2021/09/0300.00125.4125.50-1943-0.11%
2021/08/3100.00425.4025.59-4930-0.43%
2021/08/30625.321625.3025.45-10920-1.09%
2021/08/2700.005.225.0725.08-5.2889-0.59%
2021/08/2500.000.824.6624.69-0.8871-0.09%
2021/08/2400.00124.4424.60-1881-0.11%
2021/08/23424.3800.0024.3648930.45%
2021/08/1900.00224.1724.17-2894-0.22%
2021/08/11224.9500.0025.0529250.22%
2021/08/10224.9600.0025.0029500.21%
2021/08/09224.90125.0125.0519920.10%
2021/08/060.525.07325.0925.10-2.51,014-0.25%
2021/08/05125.1000.0025.1111,0600.09%
2021/08/03125.0000.0025.0611,2290.08%
2021/07/30524.790.224.8624.774.81,3510.36%
2021/07/2800.00524.5924.65-51,424-0.35%
2021/07/260.125.2000.0024.980.11,5270.01%
2021/07/2300.00325.1825.19-31,534-0.20%
2021/07/2200.00925.0425.05-91,540-0.58%
2021/07/21024.8000.0024.8501,5570.00%
2021/07/20124.8500.0024.8011,5830.06%
2021/07/1900.00125.0025.10-11,609-0.06%
2021/07/1600.001024.8925.06-101,677-0.60%
2021/07/150.124.72924.7624.76-8.91,691-0.52%
2021/07/141024.6400.0024.67101,7230.58%
2021/07/13424.6500.0024.5941,7480.23%
2021/07/1200.00524.7524.51-51,737-0.29%
2021/07/09324.3400.0024.4131,7480.17%
2021/07/0800.001224.4824.49-121,787-0.67%
2021/07/07224.3000.0024.3121,8110.11%
2021/06/3000.00524.2324.19-51,904-0.26%
2021/06/2500.00324.1424.12-31,978-0.15%
2021/06/22523.7800.0023.8152,0730.24%
2021/06/211.223.7400.0023.621.22,0800.06%
2021/06/15624.0000.0024.0262,3700.25%
2021/06/11024.1100.0024.0702,3900.00%
2021/06/100.424.0000.0024.090.42,4030.02%
2021/06/09123.9600.0024.0012,4160.04%
2021/06/0800.00324.0824.10-32,468-0.12%
2021/06/0300.00124.2824.30-12,623-0.04%
2021/06/02124.330.524.2024.340.52,6390.02%
2021/05/3100.00224.1024.07-22,635-0.08%
2021/05/2800.00423.9623.95-42,635-0.15%
2021/05/2700.00223.6523.70-22,643-0.08%
2021/05/2600.00123.8423.83-12,684-0.04%
2021/05/19123.5700.0023.5012,8070.04%
2021/05/17122.70322.6022.65-22,803-0.07%
2021/05/1400.00123.3023.37-12,771-0.04%
2021/05/13323.12323.2723.2002,7500.00%
2021/05/121523.38623.2223.4192,7010.33%
2021/05/11424.62124.7524.5032,5960.12%
2021/05/10224.65324.8524.94-12,541-0.04%
2021/05/0700.00124.3824.38-12,497-0.04%
2021/05/04323.671.323.7723.751.82,3880.07%
2021/05/03424.1600.0024.1042,3650.17%
2021/04/291.124.13124.2024.130.12,3500.00%
2021/04/282.124.2100.0024.242.12,3740.09%
2021/04/27324.2000.0024.2532,4630.12%
2021/04/26124.0300.0024.2412,4840.04%
2021/04/2300.00123.9123.94-12,545-0.04%
2021/04/222024.0800.0023.96202,5940.77%
2021/04/21523.981.224.0524.063.82,5620.15%
2021/04/201024.07224.0124.0582,5890.31%
2021/04/19223.89123.9024.0112,6120.04%
2021/04/1600.00323.3923.50-32,665-0.11%
2021/04/15123.269623.2323.33-952,714-3.50%
2021/04/146.123.0100.0023.016.12,7270.22%
2021/04/1300.00223.0723.01-22,763-0.07%
2021/04/1200.00622.9222.93-62,801-0.21%
2021/04/090.222.75322.7822.75-2.82,812-0.10%
2021/04/0800.00122.8022.79-12,820-0.04%
2021/04/0700.00122.8022.85-12,848-0.04%
2021/04/06122.871.222.8722.86-0.22,829-0.01%
2021/04/01622.80122.8722.8052,8220.18%
2021/03/30422.7500.0022.8442,7760.14%
2021/03/2900.00122.6822.71-12,759-0.04%
2021/03/261.222.5900.0022.591.22,7470.04%
2021/03/2500.002022.3522.43-202,726-0.73%
2021/03/240.222.27122.3022.26-0.82,676-0.03%
2021/03/2300.0013.422.2622.27-13.42,662-0.50%
2021/03/221722.0948122.1022.12-4642,654-17.48% 大賣/鉅額交易
2021/03/19622.04522.0922.0412,4370.04%
2021/03/18122.26522.2122.23-42,433-0.16%
2021/03/17722.25122.2422.2262,4390.25%
2021/03/15222.23122.2522.2212,4380.04%
2021/03/1200.00122.1022.15-12,454-0.04%
2021/03/110.222.15622.2322.12-5.82,440-0.24%
2021/03/10121.9900.0022.0012,3770.04%
2021/03/09121.761121.8721.90-102,354-0.42%
2021/03/08221.70221.6521.6002,3170.00%
2021/03/05821.45121.3721.4872,3210.30%
2021/03/04621.4900.0021.5362,3460.26%
2021/03/03121.49821.6021.62-72,340-0.30%
2021/03/02221.410.321.5421.401.72,3430.07%
2021/02/26221.48421.5521.41-22,341-0.09%
2021/02/25121.58321.6321.76-22,322-0.09%
2021/02/23121.4600.0021.4712,2840.04%
2021/02/223.221.19221.2021.191.22,2190.05%
2021/02/193.221.1200.0021.153.22,2220.14%
2021/02/186.721.2000.0021.216.72,2310.30%
2021/02/17120.9311.221.0921.14-10.22,228-0.46%
2021/02/052.220.7500.0020.782.22,2010.10%
2021/02/04320.640.120.6920.732.92,2110.13%
2021/02/030.320.7000.0020.720.32,2660.01%
2021/02/0200.00120.6020.68-12,289-0.04%
2021/02/012.320.50120.5520.551.32,2910.05%
2021/01/29020.5700.0020.4602,2850.00%
2021/01/27320.76120.7620.7622,2590.09%
2021/01/26220.77120.7720.7812,2470.04%
2021/01/251.220.8400.0020.871.22,2290.05%
2021/01/22220.830.820.7920.791.22,1890.05%
2021/01/2137420.90520.9120.903692,16917.01% 大買/鉅額交易
2021/01/201420.910.121.0420.7813.92,1360.65%
2021/01/19621.2500.0021.2462,0250.30%
2021/01/188.621.91521.8921.923.61,9730.18%
2021/01/152.122.095022.1322.08-47.91,877-2.55%
2021/01/1400.00522.1622.17-51,793-0.28%
2021/01/13122.171822.1422.17-171,752-0.97%
2021/01/12222.0700.0022.0721,6870.12%
2021/01/1100.00922.1222.15-91,624-0.55%
2021/01/0811521.89311.122.0022.08-196.11,538-12.75% 大買/大賣/鉅額交易
2021/01/07321.85421.8521.85-11,471-0.07%
2021/01/06121.7700.0021.8011,4090.07%
2021/01/05221.925.121.8521.90-3.11,341-0.23%
2021/01/045.122.01622.0122.03-0.91,271-0.07%
2020/12/31422.0500.0022.0841,2280.33%
2020/12/30321.8600.0021.9931,1970.25%
2020/12/24121.5000.0021.5011,1530.09%
2020/12/2300.00121.4521.46-11,158-0.09%
2020/12/221.221.5400.0021.481.21,1600.10%
2020/12/21321.571621.5621.58-131,173-1.11%
2020/12/170.221.5600.0021.570.21,1930.02%
2020/12/1600.00321.5521.57-31,203-0.25%
2020/12/15121.3900.0021.3811,1940.08%
2020/12/140.521.5700.0021.560.51,1730.04%
2020/12/1100.00321.5621.51-31,162-0.26%
2020/12/1000.00121.4021.46-11,135-0.09%
2020/12/09221.4000.0021.4021,1120.18%
2020/12/083.521.475321.4421.45-49.51,083-4.57%
2020/12/071.421.590.121.7821.581.31,0540.12%
2020/12/0400.00321.5021.58-31,021-0.29%
2020/12/020.121.4500.0021.470.11,0100.01%
2020/12/01121.4200.0021.5111,0150.10%
2020/11/30221.5500.0021.4221,0070.20%
2020/11/2600.00121.6021.60-1992-0.10%
2020/11/25121.61521.5521.53-4990-0.40%
2020/11/24302.121.621.121.6421.5930198430.56% 大買/鉅額交易
2020/11/23121.6400.0021.6419800.10%
2020/11/20121.521021.5621.55-9969-0.93%
2020/11/18421.5900.0021.6049580.42%
2020/11/17121.5000.0021.5319540.10%
2020/11/1600.000.121.4921.51-0.1977-0.01%
2020/11/131.321.36221.3321.35-0.7984-0.07%
2020/11/122.221.4000.0021.382.29950.23%
2020/11/1100.00321.3921.62-31,007-0.30%
2020/11/0900.00220.8820.86-2958-0.21%
2020/11/0600.00320.6420.70-3961-0.31%
2020/11/05120.59120.6220.6209730.00%
2020/11/0300.00520.5220.53-5999-0.50%
2020/10/30220.2600.0020.2421,0320.19%
2020/10/29120.3000.0020.2611,0350.10%
2020/10/27120.44220.4720.46-11,064-0.09%
2020/10/2300.00420.4520.43-41,104-0.36%
2020/10/21120.35320.3720.34-21,181-0.17%
2020/10/16120.4500.0020.4011,2750.08%
2020/10/14220.5900.0020.5321,3030.15%
2020/10/13220.5300.0020.5121,3190.15%
2020/10/12120.59120.6420.6001,3360.00%
2020/10/06120.6600.0020.6711,4110.07%
2020/09/29120.5000.0020.4511,4560.07%
2020/09/25620.1600.0020.1761,5490.39%
2020/09/24620.1500.0020.1361,5640.38%
2020/09/23320.5300.0020.5231,5520.19%
2020/09/22220.6600.0020.6321,5580.13%
2020/09/21120.8700.0020.8611,5530.06%
2020/09/18121.0200.0020.9811,5580.06%
2020/09/1500.00521.0121.02-51,577-0.32%
2020/09/1400.00321.0021.01-31,591-0.19%
2020/09/11120.972.121.0020.97-1.11,597-0.07%
2020/09/091120.8600.0020.93111,6280.68%
2020/09/04320.9000.0020.9131,7500.17%
2020/09/03320.9700.0021.0231,7470.17%
2020/09/02420.9600.0020.9641,7510.23%
2020/09/01221.00121.0121.0211,7680.06%
2020/08/31821.200.121.1021.057.91,7820.44%
2020/08/27521.22121.2521.1941,8330.22%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/24121.13321.1921.16-21,860-0.11%
2020/08/21221.1800.0021.1921,8710.11%
2020/08/202221.0300.0021.03221,8741.17%
2020/08/19121.46121.4821.4301,8720.00%
2020/08/17121.274121.2721.43-401,889-2.12%
2020/08/1400.00221.2721.24-21,866-0.11%
2020/08/13121.2000.0021.2111,8650.05%
2020/08/121021.1800.0021.17101,8620.54%
2020/08/114121.2500.0021.24411,8632.20%
2020/08/10321.241221.2421.25-91,871-0.48%
2020/08/071321.1600.0021.14131,8660.70%
2020/08/06121.10121.1621.1501,8710.00%
2020/08/05121.0400.0021.0211,8870.05%
2020/08/041020.95720.9521.0031,9100.16%
2020/08/03720.9800.0020.8971,9220.36%
2020/07/312221.0700.0021.08221,9041.16%
2020/07/300.121.00220.9821.03-1.91,915-0.10%
2020/07/291420.9800.0020.95141,9180.73%
2020/07/28120.75420.7120.74-31,982-0.15%
2020/07/27120.8500.0020.7912,0000.05%
2020/07/24421.0700.0021.0342,0040.20%
2020/07/22221.2500.0021.2422,0220.10%
2020/07/20121.19121.1621.1801,9990.00%
2020/07/17221.2000.0021.2022,0300.10%
2020/07/15321.1600.0021.2032,0370.15%
2020/07/14421.1500.0021.1542,0180.20%
2020/07/13121.1700.0021.2012,0360.05%
2020/07/101121.14121.1021.09102,0450.49%
2020/07/091.121.3400.0021.311.12,0400.05%
2020/07/081121.26221.3021.3292,0540.44%
2020/07/07121.28221.2821.27-12,064-0.05%
2020/07/061221.25521.2621.3172,0390.34%
2020/07/03121.12121.1121.1202,0330.00%
2020/07/02220.9100.0021.0022,0460.10%
2020/07/01120.93220.9320.91-12,061-0.05%
2020/06/29120.7500.0020.7512,1260.05%
2020/06/24120.8800.0020.8512,1280.05%
2020/06/2300.00420.7420.82-42,174-0.18%
2020/06/22520.7500.0020.7552,2120.23%
2020/06/19720.84220.8520.7852,2500.22%
2020/06/18320.82720.8620.83-42,266-0.18%
2020/06/15420.5900.0020.5142,4790.16%
2020/06/1200.00320.4020.65-32,495-0.12%
2020/06/111320.9200.0020.83132,5670.51%
2020/06/10521.1200.0021.1452,5900.19%
2020/06/0800.00421.0021.05-42,837-0.14%
2020/06/052.120.90220.9320.940.12,8630.00%
2020/06/03320.7000.0020.8233,0080.10%
2020/06/02120.502220.4920.52-213,023-0.69%
2020/06/01320.38120.4020.4023,0210.07%
2020/05/29220.1000.0020.2123,0000.07%
2020/05/28420.2400.0020.1143,0300.13%
2020/05/27120.2400.0020.2513,0720.03%
2020/05/26420.201020.2520.23-63,129-0.19%
2020/05/2500.00120.0120.02-13,159-0.03%
2020/05/221020.0500.0020.00103,1920.31%
2020/05/2100.001020.1720.21-103,226-0.31%
2020/05/141019.9000.0019.90103,3630.30%
2020/05/13420.00119.9920.0733,3710.09%
2020/05/12520.0300.0020.0553,4280.15%
2020/05/11120.23120.2320.2203,4590.00%
2020/05/0800.001019.9919.99-103,469-0.29%
2020/05/06319.8700.0019.8733,5600.08%
2020/05/05119.95119.9219.9403,6550.00%
2020/05/04319.79219.8319.7913,6760.03%
2020/04/30320.06120.1120.2923,6670.05%
2020/04/292.119.83519.8619.89-2.93,716-0.08%
2020/04/28219.5500.0019.5923,9880.05%
2020/04/27219.38119.3719.4514,3130.02%
2020/04/24319.0500.0019.0634,5480.07%
2020/04/23119.02119.0019.0504,7750.00%
2020/04/22818.7900.0018.9584,9190.16%
2020/04/21319.1000.0019.0235,0770.06%
2020/04/20119.59119.5219.5505,4020.00%
2020/04/17319.7200.0019.6335,9010.05%
2020/04/16319.5300.0019.5436,5150.05%
2020/04/14119.5000.0019.5316,6780.01%
2020/04/13219.1800.0019.1326,6510.03%
2020/04/1000.00519.1019.22-56,618-0.08%
2020/04/09218.92318.9418.91-16,592-0.02%
2020/04/08718.83918.8118.92-26,558-0.03%
2020/04/071218.70118.7218.65116,5170.17%
2020/04/01418.4100.0018.4146,4430.06%
2020/03/312418.4500.0018.39246,3800.38%
2020/03/30118.1300.0018.4316,3400.02%
2020/03/27118.5800.0018.4016,3170.02%
2020/03/26318.29218.3118.3016,2590.02%
2020/03/25218.34518.3818.32-36,211-0.05%
2020/03/241217.8000.0017.76126,1590.19%
2020/03/2300.00117.1117.07-16,124-0.02%
2020/03/20217.15117.5117.6416,0880.02%
2020/03/19117.301316.9016.66-126,010-0.20%
2020/03/184718.083617.9217.71115,8590.19%
2020/03/175.718.2800.0018.275.75,7920.10%
2020/03/16219.2000.0018.8925,6830.04%
2020/03/13218.851318.8819.50-115,603-0.20%
2020/03/121020.07520.0119.9955,4500.09%
2020/03/111520.79120.6920.68145,3120.26%
2020/03/10720.72620.6820.8215,2460.02%
2020/03/091521.021521.0120.9305,1500.00%
2020/03/06821.3500.0021.3185,0210.16%
2020/03/05121.5500.0021.6014,9720.02%
2020/03/04121.3400.0021.4014,9470.02%
2020/03/03121.3700.0021.3614,9300.02%
2020/03/0210.321.30521.1221.235.34,8810.11%
2020/02/271121.4700.0021.45114,8120.23%
2020/02/26521.5100.0021.5454,7300.11%
2020/02/25121.69421.7021.68-34,657-0.06%
2020/02/241121.8000.0021.74114,5990.24%
2020/02/21121.9900.0022.0014,5130.02%
2020/02/20222.0800.0022.0924,4720.04%
2020/02/19821.96522.0622.1034,4050.07%
2020/02/181321.8600.0021.87134,3520.30%
2020/02/17521.8800.0021.8954,3050.12%
2020/02/14621.90621.9121.9004,2590.00%
2020/02/13421.9000.0021.9144,2230.09%
2020/02/123021.8900.0021.90304,1470.72%
2020/02/111821.8000.0021.79184,0700.44%
2020/02/10321.6700.0021.7034,0190.07%
2020/02/07921.7100.0021.7093,9580.23%
2020/02/06521.8600.0021.8853,8780.13%
2020/02/051721.6000.0021.60173,7530.45%
2020/02/041021.5500.0021.59103,6960.27%
2020/02/031521.28721.1621.3283,6190.22%
2020/01/311521.5200.0021.53153,5200.43%
2020/01/304122.4100.0022.02413,1951.28%
2020/01/20525.1700.0025.1252,8420.18%
2020/01/171325.092425.2625.10-112,567-0.43%
2020/01/161224.6710024.5224.71-882,295-3.83%
2020/01/143724.025824.4224.38-211,915-1.10%
2020/01/1311623.8300.0023.921161,5517.48% 大買/鉅額交易
2020/01/106324.23324.2024.48601,0335.80%
2020/01/09325.241124.5025.89-8380-2.10%
2020/01/08223.5500.0023.5421651.21%
2020/01/07823.60123.5723.6071584.41%
2020/01/06323.6400.0023.6431521.97%
2019/12/3000.00123.8023.83-1126-0.79%
2019/09/26122.7900.0022.771791.26%
2019/09/2000.00122.9322.91-179-1.26%
2019/09/02122.2300.0022.251831.19%
2019/07/3100.00122.6022.60-1119-0.84%
2019/05/2300.00121.6421.62-1246-0.40%
2019/04/1200.00121.5121.52-1315-0.32%
2019/03/2100.00521.6021.61-5333-1.50%
2019/03/14121.2400.0021.2413330.30%
2018/12/10121.0800.0021.0711640.61%
2018/11/1200.00221.5821.64-2141-1.41%
2018/11/08421.6600.0021.7641323.03%
2018/10/11121.1600.0021.1411680.59%
2018/07/2700.00121.7021.71-176-1.31%
2018/05/1600.00121.1921.17-170-1.42%
2018/02/06220.0700.0020.2122720.74%
2018/01/02120.2700.0020.3114540.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音