台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    30.51
  • 漲跌
    ▲0.48
  • 漲幅
    +1.60%
  • 成交量
    743
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.230.02729.9930.03-6.8831-0.82%
2024/03/11230.3000.0030.2328510.23%
2024/03/0800.00629.5529.55-6852-0.70%
2024/03/05328.4100.0028.5038590.35%
2024/03/0400.003.227.6227.62-3.2846-0.38%
2024/02/150.125.5000.0025.510.18710.01%
2024/02/05126.5800.0026.6018580.12%
2024/02/011026.9300.0027.02108481.18%
2024/01/1800.00126.2226.14-1921-0.11%
2023/12/280.127.8400.0028.290.11,1980.01%
2023/12/26127.8000.0027.7711,2360.08%
2023/12/25027.0000.0027.4101,2400.00%
2023/12/22527.4300.0027.4551,2530.40%
2023/12/1500.00427.1227.22-41,230-0.33%
2023/12/051.227.3600.0027.261.21,1520.11%
2023/12/040.128.700.128.8028.7701,1330.00%
2023/12/010.127.57028.2527.490.11,0890.00%
2023/11/1600.001025.6825.75-101,033-0.97%
2023/11/130.125.2500.0025.180.11,0310.00%
2023/11/090.325.5600.0025.430.31,0240.03%
2023/11/080.125.9600.0025.960.11,0170.00%
2023/11/070.126.1000.0026.080.11,0150.00%
2023/10/3000.001127.0526.99-11999-1.10%
2023/10/2300.00426.0626.35-4890-0.45%
2023/10/19725.7100.0025.6878230.85%
2023/10/18525.451325.2025.49-8799-1.00%
2023/10/17124.78124.8424.8807740.00%
2023/10/1600.002624.9824.99-26821-3.17%
2023/10/11423.4700.0023.4647770.51%
2023/10/05222.6700.0022.7227540.27%
2023/10/040.122.6500.0022.610.17450.01%
2023/10/03422.4700.0022.5547370.54%
2023/10/022023.1400.0023.14207162.79%
2023/09/283.223.9900.0024.023.26880.46%
2023/09/2710.124.661424.6424.56-3.9673-0.58%
2023/09/25025.2500.0025.2506550.00%
2023/09/150.424.930.524.9325.08-0.1698-0.02%
2023/09/140.625.0000.0024.930.66990.08%
2023/09/12025.4000.0025.2907110.00%
2023/09/08025.4500.0025.4207360.00%
2023/09/060.225.4500.0025.490.27370.02%
2023/09/04025.9900.0025.9707640.01%
2023/08/31025.9900.0025.9907800.00%
2023/08/241.125.3500.0025.401.18430.13%
2023/08/1500.00125.1125.14-1910-0.11%
2023/08/0800.00225.9325.90-2961-0.21%
2023/08/04125.95125.9825.9809610.00%
2023/07/31126.5400.0026.4819720.10%
2023/07/280.126.3400.0026.450.19870.01%
2023/07/27027.0000.0027.0409940.00%
2023/07/250.126.7200.0026.700.11,0000.00%
2023/07/210.127.0000.0026.900.11,0150.00%
2023/07/2000.00227.3027.26-21,021-0.20%
2023/07/19127.0800.0027.0611,0210.10%
2023/07/180.127.5000.0026.680.19640.01%
2023/07/14026.7100.0026.6909650.00%
2023/07/130.126.70426.7226.65-3.9964-0.40%
2023/07/12126.1600.0026.2819670.10%
2023/06/2900.00125.5725.40-11,077-0.09%
2023/06/2600.00125.9625.95-11,101-0.09%
2023/06/20026.6000.0026.6201,1480.00%
2023/06/1500.00126.2026.26-11,232-0.08%
2023/06/13226.9000.0026.9921,2800.16%
2023/06/060.127.0500.0027.040.11,3380.00%
2023/06/02427.6100.0027.5841,3210.30%
2023/05/311.227.0700.0027.091.21,3070.09%
2023/05/3000.00126.4626.42-11,289-0.08%
2023/05/26126.8100.0026.8411,2740.08%
2023/05/1912.127.1600.0027.3112.11,2430.97%
2023/05/181.127.9200.0027.801.11,1990.09%
2023/05/150.228.62328.8528.89-2.81,157-0.24%
2023/05/08929.1600.0029.1491,1590.78%
2023/05/05129.870.529.9029.870.51,1540.04%
2023/05/0300.00129.0528.99-11,128-0.09%
2023/05/020.128.2000.0028.090.11,1130.01%
2023/04/240.128.1200.0028.000.11,1310.01%
2023/04/171.328.840.229.8328.801.11,1680.09%
2023/04/12029.2000.0029.2501,1660.00%
2023/04/0600.00129.1329.13-11,142-0.09%
2023/03/310.128.2000.0028.180.11,1250.01%
2023/03/24128.653328.6228.55-321,050-3.05%
2023/03/23228.0000.0028.2121,0200.20%
2023/03/22027.401227.2427.18-121,020-1.17%
2023/03/2100.001128.4728.38-11994-1.11%
2023/03/2000.002028.2528.25-20975-2.05%
2023/03/16626.5200.0026.5969170.65%
2023/03/14126.336526.2626.24-64882-7.25%
2023/03/1300.0020025.6125.69-200870-22.97% 大賣/鉅額交易
2023/03/0120024.4600.0024.5520085423.39% 大買/鉅額交易
2023/02/1600.001524.7924.74-151,009-1.49%
2023/02/0600.004425.8625.82-441,146-3.84%
2023/02/03526.8700.0026.8751,1450.44%
2023/01/3000.00227.3327.52-21,134-0.18%
2023/01/162727.4000.0027.30271,1272.40%
2023/01/132426.7000.0026.60241,1152.15%
2023/01/10226.1100.0026.1021,1070.18%
2022/09/26320.7300.0020.7439070.33%
2022/09/1600.00521.5221.46-5878-0.57%
2022/09/15422.2400.0022.1248510.47%
2022/09/1200.00922.7922.79-9777-1.16%
2022/08/31522.9900.0023.1358010.62%
2022/08/24523.6300.0023.7058170.61%
2022/08/1200.00124.8224.92-1870-0.11%
2022/08/11324.7100.0024.7338760.34%
2022/07/2800.00123.4723.49-11,019-0.10%
2022/07/26423.1500.0023.1041,0590.38%
2022/07/25823.2200.0023.1981,0760.74%
2022/07/22322.9000.0022.9131,1030.27%
2022/07/21522.3500.0022.3351,0980.46%
2022/07/20522.8100.0022.8051,1190.45%
2022/07/13823.2600.0023.2481,1680.68%
2022/07/121023.4400.0023.32101,1800.85%
2022/07/0800.00423.7623.67-41,209-0.33%
2022/06/30125.9000.0025.8311,2670.08%
2022/06/1300.00127.2927.37-11,401-0.07%
2022/06/0100.00926.3426.31-91,862-0.48%
2022/05/3100.00926.8826.92-91,874-0.48%
2022/05/3000.00727.0727.20-71,883-0.37%
2022/05/23627.0300.0027.0662,0800.29%
2022/05/20426.8000.0026.7842,0910.19%
2022/05/19526.0000.0026.0152,0760.24%
2022/05/16425.9700.0025.8042,1570.19%
2022/05/13126.3200.0026.4312,1730.05%
2022/05/11126.7300.0026.7812,2060.05%
2022/05/10127.44527.4427.53-42,193-0.18%
2022/05/06127.6500.0027.9012,1640.05%
2022/05/03627.5300.0027.3962,1720.28%
2022/04/28228.0000.0027.9222,1200.09%
2022/04/27228.5600.0028.5622,1180.09%
2022/04/26228.6400.0028.6922,1140.09%
2022/04/25529.2700.0029.0952,0850.24%
2022/04/20429.9800.0029.9642,0720.19%
2022/04/1800.005031.2331.37-502,040-2.45%
2022/04/1500.00130.7630.97-12,025-0.05%
2022/04/1400.00130.9630.82-12,027-0.05%
2022/03/2900.00129.3329.30-11,896-0.05%
2022/03/281930.359430.0829.93-751,881-3.99%
2022/03/257630.5100.0030.44761,8604.09%
2022/03/245029.8600.0029.89501,8332.73%
2022/03/23229.2800.0029.2621,8200.11%
2022/03/18229.7000.0029.6021,8100.11%
2022/03/16429.2500.0029.1341,8050.22%
2022/03/15529.97129.7529.6641,7820.22%
2022/03/14231.02131.0231.0911,7290.06%
2022/03/11631.550.231.7931.355.81,6960.34%
2022/03/1024.231.16231.1731.1822.21,6021.39%
2022/03/09333.74633.7933.81-31,546-0.19%
2022/03/0800.00531.4831.59-51,472-0.34%
2022/03/0700.002631.5131.46-261,463-1.78%
2022/03/04329.9000.0029.9131,3740.22%
2022/03/03229.5300.0029.3921,3480.15%
2022/02/25629.0700.0029.1261,3320.45%
2022/02/2400.00229.8529.85-21,308-0.15%
2022/02/221328.9600.0028.94131,2291.06%
2022/02/21628.5700.0028.3761,2290.49%
2022/02/1800.002028.4028.35-201,226-1.63%
2022/02/08126.3300.0026.2611,1300.09%
2022/01/25126.9800.0026.9811,1050.09%
2022/01/2400.002226.8426.84-221,105-1.99%
2022/01/21126.8700.0026.9411,1090.09%
2022/01/2000.000.126.8526.88-0.11,107-0.01%
2022/01/18126.3600.0026.2611,1110.09%
2021/12/2400.00226.0826.08-21,164-0.17%
2021/12/2000.00125.9826.00-11,213-0.08%
2021/12/1700.00525.8525.99-51,221-0.41%
2021/12/1600.00525.2425.37-51,204-0.42%
2021/12/14625.5800.0025.5561,2290.49%
2021/12/09525.4500.0025.5551,2130.41%
2021/11/2900.00425.8425.81-41,134-0.35%
2021/11/25225.7600.0025.7621,1450.17%
2021/11/1100.00127.3427.54-11,161-0.09%
2021/11/05425.9200.0025.8741,1580.35%
2021/10/2500.00225.9626.03-21,295-0.15%
2021/10/05225.1000.0024.9221,4070.14%
2021/09/30224.1400.0024.1921,4140.14%
2021/09/27124.9000.0024.9211,4350.07%
2021/09/24124.7000.0024.7011,4660.07%
2021/09/09125.8100.0025.8211,6750.06%
2021/08/3000.00126.6926.73-11,756-0.06%
2021/08/2500.00126.0926.13-11,825-0.05%
2021/08/1800.00125.9225.92-11,882-0.05%
2021/08/17225.8500.0025.8621,9000.11%
2021/08/160.125.4000.0025.480.11,9060.01%
2021/08/13124.9400.0024.9411,9110.05%
2021/08/1100.00224.3824.34-21,970-0.10%
2021/08/10424.4300.0024.4141,9860.20%
2021/08/091224.48224.5224.64101,9930.50%
2021/08/06126.3300.0026.3311,9180.05%
2021/08/05126.6700.0026.6711,9610.05%
2021/08/02126.6700.0026.7412,0900.05%
2021/07/3000.00227.2427.20-22,135-0.09%
2021/07/26126.6600.0026.6612,4010.04%
2021/07/23126.5800.0026.5812,4210.04%
2021/07/2000.00226.9926.96-22,529-0.08%
2021/07/1900.00126.8226.82-12,557-0.04%
2021/07/1600.001827.2927.21-182,576-0.70%
2021/07/082026.4500.0026.44202,7210.73%
2021/07/07226.5000.0026.4222,7270.07%
2021/07/06226.4500.0026.5822,7200.07%
2021/07/02325.8500.0025.8332,7080.11%
2021/07/0100.00925.7125.72-92,718-0.33%
2021/06/29125.7900.0025.8312,7180.04%
2021/06/18326.0100.0026.0232,7460.11%
2021/06/17227.2100.0027.1022,6870.07%
2021/06/16228.3100.0028.3322,6670.07%
2021/06/15128.3400.0028.4712,6980.04%
2021/06/10529.1400.0029.1552,7000.19%
2021/06/0800.001229.4229.46-122,748-0.44%
2021/06/01229.9800.0029.9222,9180.07%
2021/05/311329.8900.0029.81132,9610.44%
2021/05/2800.00529.4429.39-52,987-0.17%
2021/05/2700.002329.4729.60-233,083-0.75%
2021/05/25429.0700.0028.9343,1270.13%
2021/05/17128.22128.1028.2803,2580.00%
2021/05/1200.00827.4927.52-83,336-0.24%
2021/05/1000.00127.6427.70-13,321-0.03%
2021/05/0700.00827.2227.31-83,281-0.24%
2021/05/0600.002026.3026.38-203,241-0.62%
2021/05/05326.1700.0026.1033,0040.10%
2021/04/28325.8700.0025.8733,1570.10%
2021/04/27326.07726.1126.15-43,138-0.13%
2021/04/26426.2000.0026.2243,1130.13%
2021/04/23426.3800.0026.3443,1180.13%
2021/04/22126.6200.0026.5713,1000.03%
2021/04/20525.9000.0025.9353,1480.16%
2021/04/1900.00326.2926.16-33,139-0.10%
2021/04/14225.2300.0025.1823,4060.06%
2021/04/13224.8300.0024.8023,4400.06%
2021/04/12125.0500.0025.0213,4830.03%
2021/04/09225.4700.0025.4323,5720.06%
2021/04/0800.00125.0225.14-13,565-0.03%
2021/03/31223.46123.4823.4813,5830.03%
2021/03/30224.3100.0024.2323,5050.06%
2021/03/2900.00124.8724.83-13,503-0.03%
2021/03/23225.0600.0025.0523,7030.05%
2021/03/15124.75124.7524.6503,8370.00%
2021/03/1100.00124.7024.88-13,893-0.03%
2021/03/1000.00224.3824.37-23,917-0.05%
2021/03/05123.7700.0023.7413,9950.03%
2021/03/02524.4000.0024.3953,9860.13%
2021/02/26426.1100.0026.0043,9810.10%
2021/02/2500.00127.0026.87-14,061-0.02%
2021/02/2400.00127.2127.20-14,044-0.02%
2021/02/23427.33327.3727.3114,0840.02%
2021/02/22126.6000.0026.5614,0860.02%
2021/02/1900.00125.9426.06-14,062-0.02%
2021/02/18126.4900.0026.5014,0130.02%
2021/02/17426.8500.0026.8244,0190.10%
2021/02/05426.93526.9826.98-13,992-0.03%
2021/02/04527.81127.8427.7043,9590.10%
2021/01/28128.2300.0028.2714,3110.02%
2021/01/27128.5000.0028.5614,3770.02%
2021/01/22229.0400.0029.0724,3720.05%
2021/01/21229.3100.0029.3824,3880.05%
2021/01/1400.00528.7328.50-54,326-0.12%
2021/01/12228.7600.0028.8324,2560.05%
2021/01/11128.6200.0028.2914,2320.02%
2021/01/0700.00230.9831.02-24,019-0.05%
2021/01/0600.00332.0531.88-33,971-0.08%
2021/01/05131.8200.0031.7813,9120.03%
2020/12/3000.001130.0430.02-113,799-0.29%
2020/12/2800.00530.4430.42-53,751-0.13%
2020/12/24129.7900.0029.8413,7730.03%
2020/12/23229.5200.0029.5223,7910.05%
2020/12/21630.6500.0030.6563,8310.16%
2020/12/1100.00228.7228.67-23,857-0.05%
2020/12/07128.70428.6628.79-33,871-0.08%
2020/12/03228.42128.6828.6613,8260.03%
2020/12/01126.9900.0027.1813,7400.03%
2020/11/30226.85327.0326.62-13,763-0.03%
2020/11/25127.842027.8327.79-193,765-0.50%
2020/11/24328.471828.5028.43-153,689-0.41%
2020/11/20129.6800.0029.8313,6430.03%
2020/11/19329.8600.0029.8033,6000.08%
2020/11/1800.00630.1630.28-63,566-0.17%
2020/11/1700.00130.4930.46-13,614-0.03%
2020/11/16330.7900.0030.6733,7810.08%
2020/11/12229.9900.0030.0023,9130.05%
2020/11/10330.04130.1030.2924,0000.05%
2020/11/06132.3800.0032.3514,1820.02%
2020/11/0400.00130.7431.04-14,288-0.02%
2020/11/03130.8400.0030.8614,4300.02%
2020/11/02130.471730.4430.48-164,481-0.36%
2020/10/26131.0700.0031.0514,7700.02%
2020/10/22331.6900.0031.6435,1430.06%
2020/10/21231.7400.0031.7325,2740.04%
2020/10/14131.021230.8531.05-115,620-0.20%
2020/10/13131.9000.0031.7515,6270.02%
2020/10/1200.00132.1132.24-15,625-0.02%
2020/10/0500.00531.3531.10-55,755-0.09%
2020/09/28530.1200.0030.1055,8620.09%
2020/09/2500.00230.2730.45-25,884-0.03%
2020/09/24129.872530.1529.87-245,893-0.41%
2020/09/23431.452031.3631.02-165,941-0.27%
2020/09/2200.001131.8831.85-115,929-0.19%
2020/09/21133.2400.0033.2115,8700.02%
2020/09/181533.2500.0033.25155,9790.25%
2020/09/17532.8400.0033.0656,1460.08%
2020/09/16333.5100.0033.6536,1850.05%
2020/09/101333.193233.1833.26-196,306-0.30%
2020/09/08632.4700.0032.4766,3860.09%
2020/09/075232.8500.0032.75526,4330.81%
2020/09/041132.9000.0032.84116,5400.17%
2020/09/03132.9500.0032.9816,6350.02%
2020/09/0200.00133.7333.74-16,622-0.02%
2020/09/011034.3400.0034.65106,6920.15%
2020/08/281833.0600.0033.07186,8080.26%
2020/08/2600.00232.6432.40-26,835-0.03%
2020/08/25232.7800.0032.7626,8860.03%
2020/08/24132.7700.0032.7916,9230.01%
2020/08/20833.17932.8633.22-17,108-0.01%
2020/08/19535.0800.0034.9856,9810.07%
2020/08/18834.7200.0034.9386,9450.12%
2020/08/141033.6200.0033.62106,9800.14%
2020/08/1300.00133.1032.90-16,994-0.01%
2020/08/121232.049131.5831.12-797,016-1.13%
2020/08/1100.00735.9335.82-76,825-0.10%
2020/08/10536.381636.3936.35-116,865-0.16%
2020/08/07237.751937.6037.41-176,812-0.25%
2020/08/06336.97136.9437.1726,6300.03%
2020/08/031034.798034.7634.81-706,613-1.06%
2020/07/31434.64234.5034.6426,6430.03%
2020/07/301534.2900.0034.12156,6070.23%
2020/07/291433.9800.0034.01146,5680.21%
2020/07/28534.2200.0033.4556,5580.08%
2020/07/27533.4800.0033.6156,2720.08%
2020/07/24232.099032.0832.05-886,174-1.43%
2020/07/2300.004231.4731.64-426,215-0.68%
2020/07/2200.00231.1531.15-26,201-0.03%
2020/07/21129.894529.8629.89-446,118-0.72%
2020/07/17129.2600.0029.2916,3180.02%
2020/07/15129.7700.0029.7416,4800.02%
2020/07/1400.00229.4429.44-26,623-0.03%
2020/07/09129.9900.0030.1616,8810.01%
2020/07/0800.00529.6229.67-56,918-0.07%
2020/07/07129.2300.0029.2616,9580.01%
2020/07/0600.001228.8428.88-126,976-0.17%
2020/07/0200.00728.7628.73-77,302-0.10%
2020/07/01529.4700.0029.5057,3450.07%
2020/06/3000.001228.9128.93-127,501-0.16%
2020/06/29229.032429.0229.09-227,521-0.29%
2020/06/24429.062229.1329.08-187,558-0.24%
2020/06/2300.00628.4328.51-67,510-0.08%
2020/06/22128.60528.5728.58-47,647-0.05%
2020/06/19527.4900.0027.4957,7830.06%
2020/06/181927.4400.0027.47198,1250.23%
2020/06/16227.421327.4727.43-118,400-0.13%
2020/06/121627.39427.4127.38128,6230.14%
2020/06/11227.67127.6427.5518,8200.01%
2020/06/101527.131227.1627.2038,9500.03%
2020/06/091626.48226.5526.46149,3200.15%
2020/06/08926.2400.0026.2899,5040.09%
2020/06/0500.00327.0827.00-39,488-0.03%
2020/06/043026.671726.6526.70139,6720.13%
2020/06/0300.00727.5027.43-79,868-0.07%
2020/06/02128.1000.0028.03110,1030.01%
2020/06/011928.26228.0628.311710,1430.17%
2020/05/29127.55227.5527.62-110,256-0.01%
2020/05/282627.41127.4027.512510,3260.24%
2020/05/27327.181127.4027.07-810,560-0.08%
2020/05/2600.00128.1428.17-110,495-0.01%
2020/05/25227.9800.0027.97210,5670.02%
2020/05/22127.7812027.8827.98-11910,774-1.10% 大賣/鉅額交易
2020/05/2100.001128.3128.29-1110,880-0.10%
2020/05/205028.6700.0028.595010,8390.46%
2020/05/19228.167628.2028.12-7410,887-0.68%
2020/05/187029.15229.0829.216810,8860.62%
2020/05/157228.211828.2428.285410,7650.50%
2020/05/141127.5100.0027.541110,6960.10%
2020/05/122327.0600.0027.122310,7050.21%
2020/05/0800.00327.8227.81-310,590-0.03%
2020/05/071826.8400.0026.801810,5030.17%
2020/05/06127.3510027.4027.36-9910,451-0.95%
2020/05/0500.005027.0827.16-5010,490-0.48%
2020/05/0400.00127.2627.30-110,562-0.01%
2020/04/303027.81427.7927.782610,5490.25%
2020/04/292327.81327.7527.912010,6360.19%
2020/04/28127.47527.5527.29-410,619-0.04%
2020/04/27528.33228.3128.39310,6650.03%
2020/04/24128.51628.5828.51-510,706-0.05%
2020/04/233228.3900.0028.353210,6660.30%
2020/04/221527.363027.3027.16-1510,524-0.14%
2020/04/213127.2600.0027.263110,5000.30%
2020/04/20626.92226.8027.05410,5730.04%
2020/04/176327.80128.0427.786210,4880.59%
2020/04/16128.5000.0028.58110,3980.01%
2020/04/15228.7900.0028.90210,4690.02%
2020/04/14529.4300.0029.34510,5910.05%
2020/04/1300.00828.0428.16-810,503-0.08%
2020/04/10127.90127.8527.85010,6510.00%
2020/04/0900.001426.5626.55-1410,771-0.13%
2020/04/0800.002126.2926.72-2110,757-0.20%
2020/04/07227.481027.4527.50-810,715-0.07%
2020/04/015023.96223.8924.004810,3810.46%
2020/03/30125.4000.0025.24110,2090.01%
2020/03/27225.5200.0025.55210,0810.02%
2020/03/2610024.971525.0724.97859,9430.85%
2020/03/25826.17626.3125.8829,7170.02%
2020/03/24824.2800.0024.1789,3450.09%
2020/03/23121.4100.0021.4419,0030.01%
2020/03/20120.9000.0021.2018,8950.01%
2020/03/1900.005720.7320.71-578,725-0.65%
2020/03/185922.49222.2722.32578,5240.67%
2020/03/178621.523021.6921.53568,4090.67%
2020/03/16822.674822.5522.69-408,138-0.49%
2020/03/135823.874423.4223.92147,8820.18%
2020/03/122425.73125.6525.60237,4320.31%
2020/03/11126.2900.0026.5217,1710.01%
2020/03/10626.404726.3026.26-417,094-0.58%
2020/03/09927.06226.7226.7976,9110.10%
2020/03/06526.742026.9027.07-156,546-0.23%
2020/03/05225.8000.0025.8226,2230.03%
2020/03/04725.96725.8925.9806,1730.00%
2020/03/032324.5800.0024.62235,9830.38%
2020/03/023324.75724.7324.69265,8640.44%
2020/02/2700.00426.2526.25-45,546-0.07%
2020/02/262526.00126.0026.08245,4570.44%
2020/02/251526.36626.2726.4195,3370.17%
2020/02/24426.66126.7126.6735,1000.06%
2020/02/21925.5700.0025.6494,9020.18%
2020/02/20424.90224.9125.0224,7910.04%
2020/02/18224.2500.0024.2824,5590.04%
2020/02/171724.1200.0024.18174,5310.38%
2020/02/1200.00823.7023.69-84,538-0.18%
2020/02/11123.745023.7023.72-494,681-1.05%
2020/02/10123.838323.8723.87-824,661-1.76%
2020/02/0710323.7400.0023.731034,8642.12% 大買/鉅額交易
2020/02/06523.3500.0023.3854,8480.10%
2020/02/05123.3800.0023.5214,8440.02%
2020/02/0400.00724.0023.99-74,818-0.15%
2020/02/03224.2500.0024.1724,7890.04%
2020/01/3100.00423.9223.92-44,700-0.09%
2020/01/1600.007223.4723.43-724,529-1.59%
2020/01/1500.005823.3623.38-584,490-1.29%
2020/01/1410822.90822.9822.901004,4402.25% 大買/
2020/01/10723.263323.2323.23-264,225-0.62%
2020/01/096223.59623.5723.57564,1501.35%
2020/01/08424.6800.0024.6544,0660.10%
2020/01/071523.651923.6223.70-43,808-0.11%
2020/01/06524.1300.0024.1953,7130.13%
2020/01/03123.08322.9823.11-23,468-0.06%
2020/01/02622.5000.0022.4863,2700.18%
2019/12/30322.4000.0022.4033,1710.09%
2019/12/27322.27122.3822.3723,1720.06%
2019/12/2500.00922.0522.07-93,243-0.28%
2019/12/2000.005021.3921.40-503,257-1.53%
2019/12/13621.0900.0021.0963,4120.18%
2019/12/1000.00320.9520.98-33,466-0.09%
2019/12/09120.9000.0020.9313,5070.03%
2019/11/26420.81420.8120.8304,1390.00%
2019/11/25221.04221.0321.0404,1500.00%
2019/11/22121.1500.0021.1714,2240.02%
2019/11/20121.43121.4021.4304,3850.00%
2019/11/19221.3100.0021.2824,3900.05%
2019/11/18221.1700.0021.1724,3840.05%
2019/11/13320.9800.0021.0934,4890.07%
2019/11/12520.9400.0020.9154,5300.11%
2019/11/111221.122021.1521.16-84,541-0.18%
2019/11/083021.2900.0021.34304,5160.66%
2019/11/07521.9700.0021.9754,3810.11%
2019/11/063321.9200.0022.00334,4750.74%
2019/11/04222.611522.6122.62-134,424-0.29%
2019/11/01522.5400.0022.5454,4740.11%
2019/10/313022.227522.2122.22-454,499-1.00%
2019/10/301321.9900.0021.98134,5240.29%
2019/10/296222.1100.0022.13624,5281.37%
2019/10/28322.4800.0022.4534,4400.07%
2019/10/25422.36522.3922.43-14,388-0.02%
2019/10/24122.091022.1322.13-94,386-0.21%
2019/10/22421.8700.0021.9144,4080.09%
2019/10/21222.0500.0022.0724,4480.04%
2019/10/18222.1200.0022.1524,5340.04%
2019/10/17122.1000.0022.0014,6100.02%
2019/10/16421.88221.8921.9224,6470.04%
2019/10/14122.00622.0021.97-54,626-0.11%
2019/10/09122.5600.0022.6014,6070.02%
2019/10/04122.70122.6522.6704,7730.00%
2019/10/031022.491322.4822.42-34,823-0.06%
2019/10/02521.8500.0021.8054,8570.10%
2019/10/01221.501121.5821.43-94,858-0.19%
2019/09/27522.75122.7622.7744,6880.09%
2019/09/26522.8300.0022.8954,7410.11%
2019/09/25123.37623.5523.38-54,732-0.11%
2019/09/23123.08123.0423.0304,7860.00%
2019/09/2000.00522.6722.69-54,776-0.10%
2019/09/19122.2700.0022.4314,8480.02%
2019/09/18122.6300.0022.6814,8830.02%
2019/09/17422.5000.0022.5444,9180.08%
2019/09/16722.73322.7322.6844,9830.08%
2019/09/12222.331322.4122.52-114,993-0.22%
2019/09/11122.3600.0022.3814,9780.02%
2019/09/101122.3400.0022.31114,9400.22%
2019/09/06723.17623.1523.2314,7080.02%
2019/09/051024.0000.0023.95104,5210.22%
2019/09/04223.94523.9723.99-34,489-0.07%
2019/09/032423.4700.0023.48244,4000.55%
2019/08/30223.47123.4623.5514,4040.02%
2019/08/29124.011023.9524.03-94,327-0.21%
2019/08/271123.57123.5223.62104,3390.23%
2019/08/26324.051724.0024.04-144,279-0.33%
2019/08/23422.60922.6022.63-54,145-0.12%
2019/08/22122.7500.0022.8014,0950.02%
2019/08/20722.65522.6522.6824,0560.05%
2019/08/19122.95423.0123.05-33,986-0.08%
2019/08/16323.48623.3523.37-33,954-0.08%
2019/08/15623.42223.4223.3943,9140.10%
2019/08/14422.80222.7522.7823,8450.05%
2019/08/13223.1600.0023.2823,7510.05%
2019/08/12322.651022.6622.64-73,690-0.19%
2019/08/08922.79322.8922.7763,6400.16%
2019/08/07622.341722.1122.35-113,544-0.31%
2019/08/06921.743521.8421.68-263,495-0.74%
2019/08/05321.15421.3721.48-13,353-0.03%
2019/08/0200.001120.9420.83-113,251-0.34%
2019/08/01220.16120.1820.1513,1310.03%
2019/07/31620.7600.0020.7263,0760.20%
2019/07/3000.00620.6220.63-63,027-0.20%
2019/07/26220.4100.0020.3822,9890.07%
2019/07/2400.00120.4920.51-12,939-0.03%
2019/07/23120.53520.4620.46-42,918-0.14%
2019/07/22520.7000.0020.8052,8460.18%
2019/07/19521.141321.1721.22-82,751-0.29%
2019/07/18720.6100.0020.6272,6750.26%
2019/07/17220.1700.0020.1322,6210.08%
2019/07/1600.00120.3920.43-12,595-0.04%
2019/07/12320.2600.0020.2432,5500.12%
2019/07/117320.66320.7320.65702,5182.78%
2019/07/10319.8100.0019.8432,4210.12%
2019/07/08120.1400.0020.1212,3150.04%
2019/07/04220.65120.6020.6012,2090.05%
2019/07/032021.0000.0020.80202,1980.91%
2019/07/02819.7700.0019.8382,1190.38%
2019/07/0100.00319.8819.77-32,072-0.14%
2019/06/28320.7000.0020.6632,0000.15%
2019/06/251021.0800.0020.99101,8870.53%
2019/06/242120.2500.0020.19211,8031.16%
2019/06/21119.85520.1020.24-41,753-0.23%
2019/06/2000.00519.5519.50-51,658-0.30%
2019/06/171018.4800.0018.48101,6080.62%
2019/06/0400.001918.0518.00-191,467-1.29%
2019/05/31117.2500.0017.3011,3340.07%
2019/05/23116.7800.0016.8011,3310.08%
2019/05/14217.4600.0017.4621,3320.15%
2019/05/0600.00317.0317.04-31,314-0.23%
2019/05/02316.7500.0016.7831,2920.23%
2019/04/25216.8100.0016.8121,2890.16%
2019/04/23216.8800.0016.8221,2810.16%
2019/04/17316.902316.8616.93-201,302-1.54%
2019/03/29117.39117.3917.3601,3770.00%
2019/03/28117.9200.0017.9411,3400.07%
2019/03/2500.00318.0518.12-31,332-0.23%
2019/03/22617.9000.0017.8961,3260.45%
2019/03/15117.5500.0017.6511,3050.08%
2019/03/14117.9000.0017.7911,2930.08%
2019/03/13917.8400.0017.8591,2970.69%
2019/03/12217.5400.0017.6321,2960.15%
2019/03/11117.65117.6717.6501,3060.00%
2019/03/08117.4100.0017.4211,2900.08%
2019/03/06117.3800.0017.3711,2850.08%
2019/03/04117.5700.0017.5611,2670.08%
2019/02/25618.5000.0018.5661,2390.48%
2019/02/22418.4000.0018.3941,2350.32%
2019/02/21218.8200.0018.8521,2090.17%
2019/02/2000.001219.0018.93-121,200-1.00%
2019/02/19118.4500.0018.4511,1730.09%
2019/02/12117.9700.0018.0011,2170.08%
2019/01/30418.1400.0018.1941,2210.33%
2019/01/28117.8500.0017.9211,2090.08%
2019/01/17117.6000.0017.6211,4340.07%
2019/01/08117.4100.0017.3611,6780.06%
2018/12/12116.5800.0016.5411,6540.06%
2018/12/06116.4000.0016.4011,6130.06%
2018/11/2800.00115.7815.81-11,538-0.07%
2018/11/1300.00115.4615.51-11,543-0.06%
2018/11/09216.0000.0015.9621,5050.13%
2018/10/1800.00116.1916.19-11,228-0.08%
2018/10/1600.00116.4516.55-11,159-0.09%
2018/10/1500.00116.2616.26-11,059-0.09%
2018/10/12316.1800.0016.1831,0180.29%
2018/10/0300.00515.7315.75-5889-0.56%
2018/09/28515.1800.0015.2058610.58%
2018/09/0700.001515.7115.68-15938-1.60%
2018/08/24515.3200.0015.4058890.56%
2018/08/23515.4800.0015.4858860.56%
2018/08/22515.5600.0015.5658860.56%
2018/07/1000.002017.4617.42-20785-2.55%
2018/07/0900.003017.4817.49-30792-3.78%
2018/07/05517.4400.0017.3558370.60%
2018/07/044517.5000.0017.53458235.47%
2018/05/30218.6800.0018.6828980.22%
2018/05/29118.6500.0018.6619020.11%
2018/05/15119.1700.0019.1519920.10%
2018/05/07319.3300.0019.2531,0680.28%
2018/05/03119.1100.0019.1111,1160.09%
2018/05/02319.0900.0019.1231,1690.26%
2018/04/27319.3300.0019.3331,1700.26%
2018/04/25119.6500.0019.6111,1550.09%
2018/04/24219.60119.6019.6511,1720.09%
2018/04/23319.8000.0019.8331,1710.26%
2018/04/20220.0700.0020.0721,1950.17%
2018/04/1800.00120.1020.08-11,222-0.08%
2018/04/16320.18120.1620.1921,2460.16%
2018/04/1200.00520.2720.30-51,225-0.41%
2018/04/10219.8000.0019.7821,2330.16%
2018/03/29319.6800.0019.6931,4040.21%
2018/03/2600.00920.3120.30-91,357-0.66%
2018/03/16119.4600.0019.4711,3470.07%
2018/03/01219.4400.0019.4521,6070.12%
2018/02/23219.8700.0019.8221,6270.12%
2018/02/21319.7700.0019.7731,6740.18%
2018/02/12119.5700.0019.7411,6960.06%
2018/02/0800.002419.3519.36-241,704-1.41%
2018/02/05119.9500.0019.9511,6430.06%
2018/02/01120.3900.0020.3911,6790.06%
2018/01/26220.6600.0020.6621,7100.12%
2018/01/17120.3800.0020.2911,7800.06%
2018/01/15220.4400.0020.5421,7490.11%
2018/01/12619.9500.0020.0361,7210.35%
2018/01/11219.7600.0019.7121,7220.12%
2018/01/04219.4000.0019.4321,7390.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音