期元大S&P黃金正2 (00708L)-中國信託券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	40.18	0	0.00	40.05	27	1,530	1.77%
2024/11/19	26	39.69	0	0.00	39.65	26	1,525	1.71%
2024/11/18	4	38.83	0	0.00	38.70	4	1,506	0.27%
2024/11/14	0	38.17	1	38.15	37.88	-1	1,500	-0.06%
2024/11/13	0.5	39.53	0	0.00	39.32	0.5	1,463	0.04%
2024/11/12	2.1	39.79	32.5	39.88	39.47	-30.4	1,458	-2.09%
2024/11/11	0.1	41.37	0.6	41.67	41.29	-0.6	1,429	-0.04%
2024/11/08	1	42.37	0.1	42.37	42.07	0.9	1,404	0.07%
2024/11/07	1.5	40.87	1	41.17	41.08	0.5	1,352	0.04%
2024/11/06	1	43.74	0	0.00	43.59	1	1,239	0.08%
2024/11/05	0	0.00	3	43.19	43.41	-3	1,234	-0.24%
2024/11/04	0.7	43.54	0	0.00	43.52	0.7	1,244	0.06%
2024/10/30	1	44.99	0	0.00	44.98	1	1,246	0.08%
2024/10/29	2	44.10	0	0.00	44.16	2	1,231	0.16%
2024/10/24	0	0.00	1	43.10	43.30	-1	1,223	-0.08%
2024/10/22	1	43.27	0	0.00	43.53	1	1,229	0.08%
2024/10/18	0.1	42.90	0	0.00	42.89	0.1	1,236	0.01%
2024/10/15	1	40.70	14	40.81	40.70	-13	1,258	-1.03%
2024/10/09	0	0.00	1	40.11	40.21	-1	1,255	-0.08%
2024/10/01	1	40.99	0	0.00	40.97	1	1,212	0.08%
2024/09/30	0.5	41.77	1	41.22	41.30	-0.5	1,209	-0.04%
2024/09/26	1	41.58	0	0.00	41.61	1	1,154	0.09%
2024/09/25	1	41.59	1	41.72	41.54	0	1,137	0.00%
2024/09/24	1	40.77	0	0.00	41.00	1	1,108	0.09%
2024/09/23	1	40.35	0	0.00	40.69	1	1,088	0.09%
2024/09/19	0	0.00	1	38.70	38.81	-1	1,033	-0.10%
2024/09/18	2	38.98	0	0.00	38.79	2	1,023	0.20%
2024/09/13	0	0.00	0	38.95	38.92	0	1,003	0.00%
2024/09/11	1.1	37.60	0	0.00	37.60	1.1	980	0.11%
2024/09/09	0	0.00	30	36.87	36.91	-30	950	-3.16%
2024/09/06	0	0.00	2	37.50	37.60	-2	948	-0.21%
2024/08/29	0	0.00	3	37.50	37.53	-3	969	-0.31%
2024/08/27	0	0.00	2	37.40	37.46	-2	959	-0.21%
2024/08/22	1	37.24	0	0.00	37.29	1	944	0.11%
2024/08/21	2	37.63	0	0.00	37.72	2	939	0.21%
2024/08/19	1	37.33	1	37.24	37.32	0	952	0.00%
2024/08/16	1	36.07	0	0.00	35.97	1	931	0.11%
2024/08/15	1	35.90	3	35.94	35.90	-2	954	-0.21%
2024/08/12	0	0.00	1	35.33	35.50	-1	964	-0.10%
2024/08/07	0	0.00	2	34.15	34.55	-2	959	-0.21%
2024/08/06	0.5	35.04	0	0.00	34.95	0.5	957	0.05%
2024/08/05	3	36.00	1	36.31	36.02	2	931	0.21%
2024/08/02	2	36.27	0	0.00	36.48	2	899	0.22%
2024/08/01	1	36.33	1	35.94	36.10	0	907	0.00%
2024/07/26	0	0.00	2	33.70	34.01	-2	850	-0.24%
2024/07/22	2	35.15	0	0.00	35.12	2	817	0.24%
2024/07/19	0	0.00	3	35.75	35.71	-3	827	-0.36%
2024/07/18	82	36.85	0	0.00	37.02	82	819	10.00%
2024/07/17	2	37.36	0	0.00	37.06	2	858	0.23%
2024/07/15	0.6	35.36	0	0.00	35.41	0.6	910	0.06%
2024/06/27	0	0.00	1	32.38	32.41	-1	1,080	-0.09%
2024/06/25	0	0.00	50	33.23	33.23	-50	1,092	-4.58%
2024/06/19	2	33.39	0	0.00	33.34	2	1,093	0.18%
2024/06/12	0	0.00	5	32.97	32.98	-5	1,124	-0.44%
2024/06/11	35	32.69	0	0.00	32.66	35	1,120	3.12%
2024/06/07	1	34.93	0.1	34.80	35.07	0.9	1,094	0.08%
2024/06/06	4	34.56	0	0.00	34.69	4	1,090	0.37%
2024/05/31	5	34.02	10	33.93	34.00	-5	1,138	-0.44%
2024/05/30	5	33.76	0	0.00	33.77	5	1,174	0.43%
2024/05/24	20	33.62	0	0.00	33.80	20	1,178	1.70%
2024/05/22	0	0.00	11	36.51	36.21	-11	1,132	-0.97%
2024/05/16	0	0.00	0.5	35.46	35.52	-0.5	1,092	-0.04%
2024/05/15	0	0.00	2	34.67	34.64	-2	1,091	-0.19%
2024/04/30	0	0.00	5	34.06	33.96	-5	1,155	-0.43%
2024/04/24	0.1	33.88	0	0.00	34.05	0.1	1,138	0.01%
2024/04/23	12	33.67	10.2	33.61	33.67	1.8	1,137	0.16%
2024/04/22	0	0.00	21	35.84	35.40	-21	1,091	-1.92%
2024/04/19	25	36.49	0	0.00	35.86	25	1,068	2.34%
2024/04/18	10	35.46	0	0.00	35.56	10	1,001	1.00%
2024/04/16	0	0.00	1	35.90	36.06	-1	981	-0.10%
2024/04/15	1	35.00	0	0.00	35.02	1	952	0.11%
2024/04/08	0.5	34.71	2	34.08	34.54	-1.6	861	-0.18%
2024/04/02	0	0.00	0	32.00	32.12	0	838	0.00%
2024/03/27	0.2	30.02	7	29.99	30.03	-6.8	831	-0.82%
2024/03/11	2	30.30	0	0.00	30.23	2	851	0.23%
2024/03/08	0	0.00	6	29.55	29.55	-6	852	-0.70%
2024/03/05	3	28.41	0	0.00	28.50	3	859	0.35%
2024/03/04	0	0.00	3.2	27.62	27.62	-3.2	846	-0.38%
2024/02/15	0.1	25.50	0	0.00	25.51	0.1	871	0.01%
2024/02/05	1	26.58	0	0.00	26.60	1	858	0.12%
2024/02/01	10	26.93	0	0.00	27.02	10	848	1.18%
2024/01/18	0	0.00	1	26.22	26.14	-1	921	-0.11%
2023/12/28	0.1	27.84	0	0.00	28.29	0.1	1,198	0.01%
2023/12/26	1	27.80	0	0.00	27.77	1	1,236	0.08%
2023/12/25	0	27.00	0	0.00	27.41	0	1,240	0.00%
2023/12/22	5	27.43	0	0.00	27.45	5	1,253	0.40%
2023/12/15	0	0.00	4	27.12	27.22	-4	1,230	-0.33%
2023/12/05	1.2	27.36	0	0.00	27.26	1.2	1,152	0.11%
2023/12/04	0.1	28.70	0.1	28.80	28.77	0	1,133	0.00%
2023/12/01	0.1	27.57	0	28.25	27.49	0.1	1,089	0.00%
2023/11/16	0	0.00	10	25.68	25.75	-10	1,033	-0.97%
2023/11/13	0.1	25.25	0	0.00	25.18	0.1	1,031	0.00%
2023/11/09	0.3	25.56	0	0.00	25.43	0.3	1,024	0.03%
2023/11/08	0.1	25.96	0	0.00	25.96	0.1	1,017	0.00%
2023/11/07	0.1	26.10	0	0.00	26.08	0.1	1,015	0.00%
2023/10/30	0	0.00	11	27.05	26.99	-11	999	-1.10%
2023/10/23	0	0.00	4	26.06	26.35	-4	890	-0.45%
2023/10/19	7	25.71	0	0.00	25.68	7	823	0.85%
2023/10/18	5	25.45	13	25.20	25.49	-8	799	-1.00%
2023/10/17	1	24.78	1	24.84	24.88	0	774	0.00%
2023/10/16	0	0.00	26	24.98	24.99	-26	821	-3.17%
2023/10/11	4	23.47	0	0.00	23.46	4	777	0.51%
2023/10/05	2	22.67	0	0.00	22.72	2	754	0.27%
2023/10/04	0.1	22.65	0	0.00	22.61	0.1	745	0.01%
2023/10/03	4	22.47	0	0.00	22.55	4	737	0.54%
2023/10/02	20	23.14	0	0.00	23.14	20	716	2.79%
2023/09/28	3.2	23.99	0	0.00	24.02	3.2	688	0.46%
2023/09/27	10.1	24.66	14	24.64	24.56	-3.9	673	-0.58%
2023/09/25	0	25.25	0	0.00	25.25	0	655	0.00%
2023/09/15	0.4	24.93	0.5	24.93	25.08	-0.1	698	-0.02%
2023/09/14	0.6	25.00	0	0.00	24.93	0.6	699	0.08%
2023/09/12	0	25.40	0	0.00	25.29	0	711	0.00%
2023/09/08	0	25.45	0	0.00	25.42	0	736	0.00%
2023/09/06	0.2	25.45	0	0.00	25.49	0.2	737	0.02%
2023/09/04	0	25.99	0	0.00	25.97	0	764	0.01%
2023/08/31	0	25.99	0	0.00	25.99	0	780	0.00%
2023/08/24	1.1	25.35	0	0.00	25.40	1.1	843	0.13%
2023/08/15	0	0.00	1	25.11	25.14	-1	910	-0.11%
2023/08/08	0	0.00	2	25.93	25.90	-2	961	-0.21%
2023/08/04	1	25.95	1	25.98	25.98	0	961	0.00%
2023/07/31	1	26.54	0	0.00	26.48	1	972	0.10%
2023/07/28	0.1	26.34	0	0.00	26.45	0.1	987	0.01%
2023/07/27	0	27.00	0	0.00	27.04	0	994	0.00%
2023/07/25	0.1	26.72	0	0.00	26.70	0.1	1,000	0.00%
2023/07/21	0.1	27.00	0	0.00	26.90	0.1	1,015	0.00%
2023/07/20	0	0.00	2	27.30	27.26	-2	1,021	-0.20%
2023/07/19	1	27.08	0	0.00	27.06	1	1,021	0.10%
2023/07/18	0.1	27.50	0	0.00	26.68	0.1	964	0.01%
2023/07/14	0	26.71	0	0.00	26.69	0	965	0.00%
2023/07/13	0.1	26.70	4	26.72	26.65	-3.9	964	-0.40%
2023/07/12	1	26.16	0	0.00	26.28	1	967	0.10%
2023/06/29	0	0.00	1	25.57	25.40	-1	1,077	-0.09%
2023/06/26	0	0.00	1	25.96	25.95	-1	1,101	-0.09%
2023/06/20	0	26.60	0	0.00	26.62	0	1,148	0.00%
2023/06/15	0	0.00	1	26.20	26.26	-1	1,232	-0.08%
2023/06/13	2	26.90	0	0.00	26.99	2	1,280	0.16%
2023/06/06	0.1	27.05	0	0.00	27.04	0.1	1,338	0.00%
2023/06/02	4	27.61	0	0.00	27.58	4	1,321	0.30%
2023/05/31	1.2	27.07	0	0.00	27.09	1.2	1,307	0.09%
2023/05/30	0	0.00	1	26.46	26.42	-1	1,289	-0.08%
2023/05/26	1	26.81	0	0.00	26.84	1	1,274	0.08%
2023/05/19	12.1	27.16	0	0.00	27.31	12.1	1,243	0.97%
2023/05/18	1.1	27.92	0	0.00	27.80	1.1	1,199	0.09%
2023/05/15	0.2	28.62	3	28.85	28.89	-2.8	1,157	-0.24%
2023/05/08	9	29.16	0	0.00	29.14	9	1,159	0.78%
2023/05/05	1	29.87	0.5	29.90	29.87	0.5	1,154	0.04%
2023/05/03	0	0.00	1	29.05	28.99	-1	1,128	-0.09%
2023/05/02	0.1	28.20	0	0.00	28.09	0.1	1,113	0.01%
2023/04/24	0.1	28.12	0	0.00	28.00	0.1	1,131	0.01%
2023/04/17	1.3	28.84	0.2	29.83	28.80	1.1	1,168	0.09%
2023/04/12	0	29.20	0	0.00	29.25	0	1,166	0.00%
2023/04/06	0	0.00	1	29.13	29.13	-1	1,142	-0.09%
2023/03/31	0.1	28.20	0	0.00	28.18	0.1	1,125	0.01%
2023/03/24	1	28.65	33	28.62	28.55	-32	1,050	-3.05%
2023/03/23	2	28.00	0	0.00	28.21	2	1,020	0.20%
2023/03/22	0	27.40	12	27.24	27.18	-12	1,020	-1.17%
2023/03/21	0	0.00	11	28.47	28.38	-11	994	-1.11%
2023/03/20	0	0.00	20	28.25	28.25	-20	975	-2.05%
2023/03/16	6	26.52	0	0.00	26.59	6	917	0.65%
2023/03/14	1	26.33	65	26.26	26.24	-64	882	-7.25%
2023/03/13	0	0.00	200	25.61	25.69	-200	870	-22.97%	大賣/鉅額交易
2023/03/01	200	24.46	0	0.00	24.55	200	854	23.39%	大買/鉅額交易
2023/02/16	0	0.00	15	24.79	24.74	-15	1,009	-1.49%
2023/02/06	0	0.00	44	25.86	25.82	-44	1,146	-3.84%
2023/02/03	5	26.87	0	0.00	26.87	5	1,145	0.44%
2023/01/30	0	0.00	2	27.33	27.52	-2	1,134	-0.18%
2023/01/16	27	27.40	0	0.00	27.30	27	1,127	2.40%
2023/01/13	24	26.70	0	0.00	26.60	24	1,115	2.15%
2023/01/10	2	26.11	0	0.00	26.10	2	1,107	0.18%
2022/09/26	3	20.73	0	0.00	20.74	3	907	0.33%
2022/09/16	0	0.00	5	21.52	21.46	-5	878	-0.57%
2022/09/15	4	22.24	0	0.00	22.12	4	851	0.47%
2022/09/12	0	0.00	9	22.79	22.79	-9	777	-1.16%
2022/08/31	5	22.99	0	0.00	23.13	5	801	0.62%
2022/08/24	5	23.63	0	0.00	23.70	5	817	0.61%
2022/08/12	0	0.00	1	24.82	24.92	-1	870	-0.11%
2022/08/11	3	24.71	0	0.00	24.73	3	876	0.34%
2022/07/28	0	0.00	1	23.47	23.49	-1	1,019	-0.10%
2022/07/26	4	23.15	0	0.00	23.10	4	1,059	0.38%
2022/07/25	8	23.22	0	0.00	23.19	8	1,076	0.74%
2022/07/22	3	22.90	0	0.00	22.91	3	1,103	0.27%
2022/07/21	5	22.35	0	0.00	22.33	5	1,098	0.46%
2022/07/20	5	22.81	0	0.00	22.80	5	1,119	0.45%
2022/07/13	8	23.26	0	0.00	23.24	8	1,168	0.68%
2022/07/12	10	23.44	0	0.00	23.32	10	1,180	0.85%
2022/07/08	0	0.00	4	23.76	23.67	-4	1,209	-0.33%
2022/06/30	1	25.90	0	0.00	25.83	1	1,267	0.08%
2022/06/13	0	0.00	1	27.29	27.37	-1	1,401	-0.07%
2022/06/01	0	0.00	9	26.34	26.31	-9	1,862	-0.48%
2022/05/31	0	0.00	9	26.88	26.92	-9	1,874	-0.48%
2022/05/30	0	0.00	7	27.07	27.20	-7	1,883	-0.37%
2022/05/23	6	27.03	0	0.00	27.06	6	2,080	0.29%
2022/05/20	4	26.80	0	0.00	26.78	4	2,091	0.19%
2022/05/19	5	26.00	0	0.00	26.01	5	2,076	0.24%
2022/05/16	4	25.97	0	0.00	25.80	4	2,157	0.19%
2022/05/13	1	26.32	0	0.00	26.43	1	2,173	0.05%
2022/05/11	1	26.73	0	0.00	26.78	1	2,206	0.05%
2022/05/10	1	27.44	5	27.44	27.53	-4	2,193	-0.18%
2022/05/06	1	27.65	0	0.00	27.90	1	2,164	0.05%
2022/05/03	6	27.53	0	0.00	27.39	6	2,172	0.28%
2022/04/28	2	28.00	0	0.00	27.92	2	2,120	0.09%
2022/04/27	2	28.56	0	0.00	28.56	2	2,118	0.09%
2022/04/26	2	28.64	0	0.00	28.69	2	2,114	0.09%
2022/04/25	5	29.27	0	0.00	29.09	5	2,085	0.24%
2022/04/20	4	29.98	0	0.00	29.96	4	2,072	0.19%
2022/04/18	0	0.00	50	31.23	31.37	-50	2,040	-2.45%
2022/04/15	0	0.00	1	30.76	30.97	-1	2,025	-0.05%
2022/04/14	0	0.00	1	30.96	30.82	-1	2,027	-0.05%
2022/03/29	0	0.00	1	29.33	29.30	-1	1,896	-0.05%
2022/03/28	19	30.35	94	30.08	29.93	-75	1,881	-3.99%
2022/03/25	76	30.51	0	0.00	30.44	76	1,860	4.09%
2022/03/24	50	29.86	0	0.00	29.89	50	1,833	2.73%
2022/03/23	2	29.28	0	0.00	29.26	2	1,820	0.11%
2022/03/18	2	29.70	0	0.00	29.60	2	1,810	0.11%
2022/03/16	4	29.25	0	0.00	29.13	4	1,805	0.22%
2022/03/15	5	29.97	1	29.75	29.66	4	1,782	0.22%
2022/03/14	2	31.02	1	31.02	31.09	1	1,729	0.06%
2022/03/11	6	31.55	0.2	31.79	31.35	5.8	1,696	0.34%
2022/03/10	24.2	31.16	2	31.17	31.18	22.2	1,602	1.39%
2022/03/09	3	33.74	6	33.79	33.81	-3	1,546	-0.19%
2022/03/08	0	0.00	5	31.48	31.59	-5	1,472	-0.34%
2022/03/07	0	0.00	26	31.51	31.46	-26	1,463	-1.78%
2022/03/04	3	29.90	0	0.00	29.91	3	1,374	0.22%
2022/03/03	2	29.53	0	0.00	29.39	2	1,348	0.15%
2022/02/25	6	29.07	0	0.00	29.12	6	1,332	0.45%
2022/02/24	0	0.00	2	29.85	29.85	-2	1,308	-0.15%
2022/02/22	13	28.96	0	0.00	28.94	13	1,229	1.06%
2022/02/21	6	28.57	0	0.00	28.37	6	1,229	0.49%
2022/02/18	0	0.00	20	28.40	28.35	-20	1,226	-1.63%
2022/02/08	1	26.33	0	0.00	26.26	1	1,130	0.09%
2022/01/25	1	26.98	0	0.00	26.98	1	1,105	0.09%
2022/01/24	0	0.00	22	26.84	26.84	-22	1,105	-1.99%
2022/01/21	1	26.87	0	0.00	26.94	1	1,109	0.09%
2022/01/20	0	0.00	0.1	26.85	26.88	-0.1	1,107	-0.01%
2022/01/18	1	26.36	0	0.00	26.26	1	1,111	0.09%
2021/12/24	0	0.00	2	26.08	26.08	-2	1,164	-0.17%
2021/12/20	0	0.00	1	25.98	26.00	-1	1,213	-0.08%
2021/12/17	0	0.00	5	25.85	25.99	-5	1,221	-0.41%
2021/12/16	0	0.00	5	25.24	25.37	-5	1,204	-0.42%
2021/12/14	6	25.58	0	0.00	25.55	6	1,229	0.49%
2021/12/09	5	25.45	0	0.00	25.55	5	1,213	0.41%
2021/11/29	0	0.00	4	25.84	25.81	-4	1,134	-0.35%
2021/11/25	2	25.76	0	0.00	25.76	2	1,145	0.17%
2021/11/11	0	0.00	1	27.34	27.54	-1	1,161	-0.09%
2021/11/05	4	25.92	0	0.00	25.87	4	1,158	0.35%
2021/10/25	0	0.00	2	25.96	26.03	-2	1,295	-0.15%
2021/10/05	2	25.10	0	0.00	24.92	2	1,407	0.14%
2021/09/30	2	24.14	0	0.00	24.19	2	1,414	0.14%
2021/09/27	1	24.90	0	0.00	24.92	1	1,435	0.07%
2021/09/24	1	24.70	0	0.00	24.70	1	1,466	0.07%
2021/09/09	1	25.81	0	0.00	25.82	1	1,675	0.06%
2021/08/30	0	0.00	1	26.69	26.73	-1	1,756	-0.06%
2021/08/25	0	0.00	1	26.09	26.13	-1	1,825	-0.05%
2021/08/18	0	0.00	1	25.92	25.92	-1	1,882	-0.05%
2021/08/17	2	25.85	0	0.00	25.86	2	1,900	0.11%
2021/08/16	0.1	25.40	0	0.00	25.48	0.1	1,906	0.01%
2021/08/13	1	24.94	0	0.00	24.94	1	1,911	0.05%
2021/08/11	0	0.00	2	24.38	24.34	-2	1,970	-0.10%
2021/08/10	4	24.43	0	0.00	24.41	4	1,986	0.20%
2021/08/09	12	24.48	2	24.52	24.64	10	1,993	0.50%
2021/08/06	1	26.33	0	0.00	26.33	1	1,918	0.05%
2021/08/05	1	26.67	0	0.00	26.67	1	1,961	0.05%
2021/08/02	1	26.67	0	0.00	26.74	1	2,090	0.05%
2021/07/30	0	0.00	2	27.24	27.20	-2	2,135	-0.09%
2021/07/26	1	26.66	0	0.00	26.66	1	2,401	0.04%
2021/07/23	1	26.58	0	0.00	26.58	1	2,421	0.04%
2021/07/20	0	0.00	2	26.99	26.96	-2	2,529	-0.08%
2021/07/19	0	0.00	1	26.82	26.82	-1	2,557	-0.04%
2021/07/16	0	0.00	18	27.29	27.21	-18	2,576	-0.70%
2021/07/08	20	26.45	0	0.00	26.44	20	2,721	0.73%
2021/07/07	2	26.50	0	0.00	26.42	2	2,727	0.07%
2021/07/06	2	26.45	0	0.00	26.58	2	2,720	0.07%
2021/07/02	3	25.85	0	0.00	25.83	3	2,708	0.11%
2021/07/01	0	0.00	9	25.71	25.72	-9	2,718	-0.33%
2021/06/29	1	25.79	0	0.00	25.83	1	2,718	0.04%
2021/06/18	3	26.01	0	0.00	26.02	3	2,746	0.11%
2021/06/17	2	27.21	0	0.00	27.10	2	2,687	0.07%
2021/06/16	2	28.31	0	0.00	28.33	2	2,667	0.07%
2021/06/15	1	28.34	0	0.00	28.47	1	2,698	0.04%
2021/06/10	5	29.14	0	0.00	29.15	5	2,700	0.19%
2021/06/08	0	0.00	12	29.42	29.46	-12	2,748	-0.44%
2021/06/01	2	29.98	0	0.00	29.92	2	2,918	0.07%
2021/05/31	13	29.89	0	0.00	29.81	13	2,961	0.44%
2021/05/28	0	0.00	5	29.44	29.39	-5	2,987	-0.17%
2021/05/27	0	0.00	23	29.47	29.60	-23	3,083	-0.75%
2021/05/25	4	29.07	0	0.00	28.93	4	3,127	0.13%
2021/05/17	1	28.22	1	28.10	28.28	0	3,258	0.00%
2021/05/12	0	0.00	8	27.49	27.52	-8	3,336	-0.24%
2021/05/10	0	0.00	1	27.64	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	8	27.22	27.31	-8	3,281	-0.24%
2021/05/06	0	0.00	20	26.30	26.38	-20	3,241	-0.62%
2021/05/05	3	26.17	0	0.00	26.10	3	3,004	0.10%
2021/04/28	3	25.87	0	0.00	25.87	3	3,157	0.10%
2021/04/27	3	26.07	7	26.11	26.15	-4	3,138	-0.13%
2021/04/26	4	26.20	0	0.00	26.22	4	3,113	0.13%
2021/04/23	4	26.38	0	0.00	26.34	4	3,118	0.13%
2021/04/22	1	26.62	0	0.00	26.57	1	3,100	0.03%
2021/04/20	5	25.90	0	0.00	25.93	5	3,148	0.16%
2021/04/19	0	0.00	3	26.29	26.16	-3	3,139	-0.10%
2021/04/14	2	25.23	0	0.00	25.18	2	3,406	0.06%
2021/04/13	2	24.83	0	0.00	24.80	2	3,440	0.06%
2021/04/12	1	25.05	0	0.00	25.02	1	3,483	0.03%
2021/04/09	2	25.47	0	0.00	25.43	2	3,572	0.06%
2021/04/08	0	0.00	1	25.02	25.14	-1	3,565	-0.03%
2021/03/31	2	23.46	1	23.48	23.48	1	3,583	0.03%
2021/03/30	2	24.31	0	0.00	24.23	2	3,505	0.06%
2021/03/29	0	0.00	1	24.87	24.83	-1	3,503	-0.03%
2021/03/23	2	25.06	0	0.00	25.05	2	3,703	0.05%
2021/03/15	1	24.75	1	24.75	24.65	0	3,837	0.00%
2021/03/11	0	0.00	1	24.70	24.88	-1	3,893	-0.03%
2021/03/10	0	0.00	2	24.38	24.37	-2	3,917	-0.05%
2021/03/05	1	23.77	0	0.00	23.74	1	3,995	0.03%
2021/03/02	5	24.40	0	0.00	24.39	5	3,986	0.13%
2021/02/26	4	26.11	0	0.00	26.00	4	3,981	0.10%
2021/02/25	0	0.00	1	27.00	26.87	-1	4,061	-0.02%
2021/02/24	0	0.00	1	27.21	27.20	-1	4,044	-0.02%
2021/02/23	4	27.33	3	27.37	27.31	1	4,084	0.02%
2021/02/22	1	26.60	0	0.00	26.56	1	4,086	0.02%
2021/02/19	0	0.00	1	25.94	26.06	-1	4,062	-0.02%
2021/02/18	1	26.49	0	0.00	26.50	1	4,013	0.02%
2021/02/17	4	26.85	0	0.00	26.82	4	4,019	0.10%
2021/02/05	4	26.93	5	26.98	26.98	-1	3,992	-0.03%
2021/02/04	5	27.81	1	27.84	27.70	4	3,959	0.10%
2021/01/28	1	28.23	0	0.00	28.27	1	4,311	0.02%
2021/01/27	1	28.50	0	0.00	28.56	1	4,377	0.02%
2021/01/22	2	29.04	0	0.00	29.07	2	4,372	0.05%
2021/01/21	2	29.31	0	0.00	29.38	2	4,388	0.05%
2021/01/14	0	0.00	5	28.73	28.50	-5	4,326	-0.12%
2021/01/12	2	28.76	0	0.00	28.83	2	4,256	0.05%
2021/01/11	1	28.62	0	0.00	28.29	1	4,232	0.02%
2021/01/07	0	0.00	2	30.98	31.02	-2	4,019	-0.05%
2021/01/06	0	0.00	3	32.05	31.88	-3	3,971	-0.08%
2021/01/05	1	31.82	0	0.00	31.78	1	3,912	0.03%
2020/12/30	0	0.00	11	30.04	30.02	-11	3,799	-0.29%
2020/12/28	0	0.00	5	30.44	30.42	-5	3,751	-0.13%
2020/12/24	1	29.79	0	0.00	29.84	1	3,773	0.03%
2020/12/23	2	29.52	0	0.00	29.52	2	3,791	0.05%
2020/12/21	6	30.65	0	0.00	30.65	6	3,831	0.16%
2020/12/11	0	0.00	2	28.72	28.67	-2	3,857	-0.05%
2020/12/07	1	28.70	4	28.66	28.79	-3	3,871	-0.08%
2020/12/03	2	28.42	1	28.68	28.66	1	3,826	0.03%
2020/12/01	1	26.99	0	0.00	27.18	1	3,740	0.03%
2020/11/30	2	26.85	3	27.03	26.62	-1	3,763	-0.03%
2020/11/25	1	27.84	20	27.83	27.79	-19	3,765	-0.50%
2020/11/24	3	28.47	18	28.50	28.43	-15	3,689	-0.41%
2020/11/20	1	29.68	0	0.00	29.83	1	3,643	0.03%
2020/11/19	3	29.86	0	0.00	29.80	3	3,600	0.08%
2020/11/18	0	0.00	6	30.16	30.28	-6	3,566	-0.17%
2020/11/17	0	0.00	1	30.49	30.46	-1	3,614	-0.03%
2020/11/16	3	30.79	0	0.00	30.67	3	3,781	0.08%
2020/11/12	2	29.99	0	0.00	30.00	2	3,913	0.05%
2020/11/10	3	30.04	1	30.10	30.29	2	4,000	0.05%
2020/11/06	1	32.38	0	0.00	32.35	1	4,182	0.02%
2020/11/04	0	0.00	1	30.74	31.04	-1	4,288	-0.02%
2020/11/03	1	30.84	0	0.00	30.86	1	4,430	0.02%
2020/11/02	1	30.47	17	30.44	30.48	-16	4,481	-0.36%
2020/10/26	1	31.07	0	0.00	31.05	1	4,770	0.02%
2020/10/22	3	31.69	0	0.00	31.64	3	5,143	0.06%
2020/10/21	2	31.74	0	0.00	31.73	2	5,274	0.04%
2020/10/14	1	31.02	12	30.85	31.05	-11	5,620	-0.20%
2020/10/13	1	31.90	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	1	32.11	32.24	-1	5,625	-0.02%
2020/10/05	0	0.00	5	31.35	31.10	-5	5,755	-0.09%
2020/09/28	5	30.12	0	0.00	30.10	5	5,862	0.09%
2020/09/25	0	0.00	2	30.27	30.45	-2	5,884	-0.03%
2020/09/24	1	29.87	25	30.15	29.87	-24	5,893	-0.41%
2020/09/23	4	31.45	20	31.36	31.02	-16	5,941	-0.27%
2020/09/22	0	0.00	11	31.88	31.85	-11	5,929	-0.19%
2020/09/21	1	33.24	0	0.00	33.21	1	5,870	0.02%
2020/09/18	15	33.25	0	0.00	33.25	15	5,979	0.25%
2020/09/17	5	32.84	0	0.00	33.06	5	6,146	0.08%
2020/09/16	3	33.51	0	0.00	33.65	3	6,185	0.05%
2020/09/10	13	33.19	32	33.18	33.26	-19	6,306	-0.30%
2020/09/08	6	32.47	0	0.00	32.47	6	6,386	0.09%
2020/09/07	52	32.85	0	0.00	32.75	52	6,433	0.81%
2020/09/04	11	32.90	0	0.00	32.84	11	6,540	0.17%
2020/09/03	1	32.95	0	0.00	32.98	1	6,635	0.02%
2020/09/02	0	0.00	1	33.73	33.74	-1	6,622	-0.02%
2020/09/01	10	34.34	0	0.00	34.65	10	6,692	0.15%
2020/08/28	18	33.06	0	0.00	33.07	18	6,808	0.26%
2020/08/26	0	0.00	2	32.64	32.40	-2	6,835	-0.03%
2020/08/25	2	32.78	0	0.00	32.76	2	6,886	0.03%
2020/08/24	1	32.77	0	0.00	32.79	1	6,923	0.01%
2020/08/20	8	33.17	9	32.86	33.22	-1	7,108	-0.01%
2020/08/19	5	35.08	0	0.00	34.98	5	6,981	0.07%
2020/08/18	8	34.72	0	0.00	34.93	8	6,945	0.12%
2020/08/14	10	33.62	0	0.00	33.62	10	6,980	0.14%
2020/08/13	0	0.00	1	33.10	32.90	-1	6,994	-0.01%
2020/08/12	12	32.04	91	31.58	31.12	-79	7,016	-1.13%
2020/08/11	0	0.00	7	35.93	35.82	-7	6,825	-0.10%
2020/08/10	5	36.38	16	36.39	36.35	-11	6,865	-0.16%
2020/08/07	2	37.75	19	37.60	37.41	-17	6,812	-0.25%
2020/08/06	3	36.97	1	36.94	37.17	2	6,630	0.03%
2020/08/03	10	34.79	80	34.76	34.81	-70	6,613	-1.06%
2020/07/31	4	34.64	2	34.50	34.64	2	6,643	0.03%
2020/07/30	15	34.29	0	0.00	34.12	15	6,607	0.23%
2020/07/29	14	33.98	0	0.00	34.01	14	6,568	0.21%
2020/07/28	5	34.22	0	0.00	33.45	5	6,558	0.08%
2020/07/27	5	33.48	0	0.00	33.61	5	6,272	0.08%
2020/07/24	2	32.09	90	32.08	32.05	-88	6,174	-1.43%
2020/07/23	0	0.00	42	31.47	31.64	-42	6,215	-0.68%
2020/07/22	0	0.00	2	31.15	31.15	-2	6,201	-0.03%
2020/07/21	1	29.89	45	29.86	29.89	-44	6,118	-0.72%
2020/07/17	1	29.26	0	0.00	29.29	1	6,318	0.02%
2020/07/15	1	29.77	0	0.00	29.74	1	6,480	0.02%
2020/07/14	0	0.00	2	29.44	29.44	-2	6,623	-0.03%
2020/07/09	1	29.99	0	0.00	30.16	1	6,881	0.01%
2020/07/08	0	0.00	5	29.62	29.67	-5	6,918	-0.07%
2020/07/07	1	29.23	0	0.00	29.26	1	6,958	0.01%
2020/07/06	0	0.00	12	28.84	28.88	-12	6,976	-0.17%
2020/07/02	0	0.00	7	28.76	28.73	-7	7,302	-0.10%
2020/07/01	5	29.47	0	0.00	29.50	5	7,345	0.07%
2020/06/30	0	0.00	12	28.91	28.93	-12	7,501	-0.16%
2020/06/29	2	29.03	24	29.02	29.09	-22	7,521	-0.29%
2020/06/24	4	29.06	22	29.13	29.08	-18	7,558	-0.24%
2020/06/23	0	0.00	6	28.43	28.51	-6	7,510	-0.08%
2020/06/22	1	28.60	5	28.57	28.58	-4	7,647	-0.05%
2020/06/19	5	27.49	0	0.00	27.49	5	7,783	0.06%
2020/06/18	19	27.44	0	0.00	27.47	19	8,125	0.23%
2020/06/16	2	27.42	13	27.47	27.43	-11	8,400	-0.13%
2020/06/12	16	27.39	4	27.41	27.38	12	8,623	0.14%
2020/06/11	2	27.67	1	27.64	27.55	1	8,820	0.01%
2020/06/10	15	27.13	12	27.16	27.20	3	8,950	0.03%
2020/06/09	16	26.48	2	26.55	26.46	14	9,320	0.15%
2020/06/08	9	26.24	0	0.00	26.28	9	9,504	0.09%
2020/06/05	0	0.00	3	27.08	27.00	-3	9,488	-0.03%
2020/06/04	30	26.67	17	26.65	26.70	13	9,672	0.13%
2020/06/03	0	0.00	7	27.50	27.43	-7	9,868	-0.07%
2020/06/02	1	28.10	0	0.00	28.03	1	10,103	0.01%
2020/06/01	19	28.26	2	28.06	28.31	17	10,143	0.17%
2020/05/29	1	27.55	2	27.55	27.62	-1	10,256	-0.01%
2020/05/28	26	27.41	1	27.40	27.51	25	10,326	0.24%
2020/05/27	3	27.18	11	27.40	27.07	-8	10,560	-0.08%
2020/05/26	0	0.00	1	28.14	28.17	-1	10,495	-0.01%
2020/05/25	2	27.98	0	0.00	27.97	2	10,567	0.02%
2020/05/22	1	27.78	120	27.88	27.98	-119	10,774	-1.10%	大賣/鉅額交易
2020/05/21	0	0.00	11	28.31	28.29	-11	10,880	-0.10%
2020/05/20	50	28.67	0	0.00	28.59	50	10,839	0.46%
2020/05/19	2	28.16	76	28.20	28.12	-74	10,887	-0.68%
2020/05/18	70	29.15	2	29.08	29.21	68	10,886	0.62%
2020/05/15	72	28.21	18	28.24	28.28	54	10,765	0.50%
2020/05/14	11	27.51	0	0.00	27.54	11	10,696	0.10%
2020/05/12	23	27.06	0	0.00	27.12	23	10,705	0.21%
2020/05/08	0	0.00	3	27.82	27.81	-3	10,590	-0.03%
2020/05/07	18	26.84	0	0.00	26.80	18	10,503	0.17%
2020/05/06	1	27.35	100	27.40	27.36	-99	10,451	-0.95%
2020/05/05	0	0.00	50	27.08	27.16	-50	10,490	-0.48%
2020/05/04	0	0.00	1	27.26	27.30	-1	10,562	-0.01%
2020/04/30	30	27.81	4	27.79	27.78	26	10,549	0.25%
2020/04/29	23	27.81	3	27.75	27.91	20	10,636	0.19%
2020/04/28	1	27.47	5	27.55	27.29	-4	10,619	-0.04%
2020/04/27	5	28.33	2	28.31	28.39	3	10,665	0.03%
2020/04/24	1	28.51	6	28.58	28.51	-5	10,706	-0.05%
2020/04/23	32	28.39	0	0.00	28.35	32	10,666	0.30%
2020/04/22	15	27.36	30	27.30	27.16	-15	10,524	-0.14%
2020/04/21	31	27.26	0	0.00	27.26	31	10,500	0.30%
2020/04/20	6	26.92	2	26.80	27.05	4	10,573	0.04%
2020/04/17	63	27.80	1	28.04	27.78	62	10,488	0.59%
2020/04/16	1	28.50	0	0.00	28.58	1	10,398	0.01%
2020/04/15	2	28.79	0	0.00	28.90	2	10,469	0.02%
2020/04/14	5	29.43	0	0.00	29.34	5	10,591	0.05%
2020/04/13	0	0.00	8	28.04	28.16	-8	10,503	-0.08%
2020/04/10	1	27.90	1	27.85	27.85	0	10,651	0.00%
2020/04/09	0	0.00	14	26.56	26.55	-14	10,771	-0.13%
2020/04/08	0	0.00	21	26.29	26.72	-21	10,757	-0.20%
2020/04/07	2	27.48	10	27.45	27.50	-8	10,715	-0.07%
2020/04/01	50	23.96	2	23.89	24.00	48	10,381	0.46%
2020/03/30	1	25.40	0	0.00	25.24	1	10,209	0.01%
2020/03/27	2	25.52	0	0.00	25.55	2	10,081	0.02%
2020/03/26	100	24.97	15	25.07	24.97	85	9,943	0.85%
2020/03/25	8	26.17	6	26.31	25.88	2	9,717	0.02%
2020/03/24	8	24.28	0	0.00	24.17	8	9,345	0.09%
2020/03/23	1	21.41	0	0.00	21.44	1	9,003	0.01%
2020/03/20	1	20.90	0	0.00	21.20	1	8,895	0.01%
2020/03/19	0	0.00	57	20.73	20.71	-57	8,725	-0.65%
2020/03/18	59	22.49	2	22.27	22.32	57	8,524	0.67%
2020/03/17	86	21.52	30	21.69	21.53	56	8,409	0.67%
2020/03/16	8	22.67	48	22.55	22.69	-40	8,138	-0.49%
2020/03/13	58	23.87	44	23.42	23.92	14	7,882	0.18%
2020/03/12	24	25.73	1	25.65	25.60	23	7,432	0.31%
2020/03/11	1	26.29	0	0.00	26.52	1	7,171	0.01%
2020/03/10	6	26.40	47	26.30	26.26	-41	7,094	-0.58%
2020/03/09	9	27.06	2	26.72	26.79	7	6,911	0.10%
2020/03/06	5	26.74	20	26.90	27.07	-15	6,546	-0.23%
2020/03/05	2	25.80	0	0.00	25.82	2	6,223	0.03%
2020/03/04	7	25.96	7	25.89	25.98	0	6,173	0.00%
2020/03/03	23	24.58	0	0.00	24.62	23	5,983	0.38%
2020/03/02	33	24.75	7	24.73	24.69	26	5,864	0.44%
2020/02/27	0	0.00	4	26.25	26.25	-4	5,546	-0.07%
2020/02/26	25	26.00	1	26.00	26.08	24	5,457	0.44%
2020/02/25	15	26.36	6	26.27	26.41	9	5,337	0.17%
2020/02/24	4	26.66	1	26.71	26.67	3	5,100	0.06%
2020/02/21	9	25.57	0	0.00	25.64	9	4,902	0.18%
2020/02/20	4	24.90	2	24.91	25.02	2	4,791	0.04%
2020/02/18	2	24.25	0	0.00	24.28	2	4,559	0.04%
2020/02/17	17	24.12	0	0.00	24.18	17	4,531	0.38%
2020/02/12	0	0.00	8	23.70	23.69	-8	4,538	-0.18%
2020/02/11	1	23.74	50	23.70	23.72	-49	4,681	-1.05%
2020/02/10	1	23.83	83	23.87	23.87	-82	4,661	-1.76%
2020/02/07	103	23.74	0	0.00	23.73	103	4,864	2.12%	大買/鉅額交易
2020/02/06	5	23.35	0	0.00	23.38	5	4,848	0.10%
2020/02/05	1	23.38	0	0.00	23.52	1	4,844	0.02%
2020/02/04	0	0.00	7	24.00	23.99	-7	4,818	-0.15%
2020/02/03	2	24.25	0	0.00	24.17	2	4,789	0.04%
2020/01/31	0	0.00	4	23.92	23.92	-4	4,700	-0.09%
2020/01/16	0	0.00	72	23.47	23.43	-72	4,529	-1.59%
2020/01/15	0	0.00	58	23.36	23.38	-58	4,490	-1.29%
2020/01/14	108	22.90	8	22.98	22.90	100	4,440	2.25%	大買/
2020/01/10	7	23.26	33	23.23	23.23	-26	4,225	-0.62%
2020/01/09	62	23.59	6	23.57	23.57	56	4,150	1.35%
2020/01/08	4	24.68	0	0.00	24.65	4	4,066	0.10%
2020/01/07	15	23.65	19	23.62	23.70	-4	3,808	-0.11%
2020/01/06	5	24.13	0	0.00	24.19	5	3,713	0.13%
2020/01/03	1	23.08	3	22.98	23.11	-2	3,468	-0.06%
2020/01/02	6	22.50	0	0.00	22.48	6	3,270	0.18%
2019/12/30	3	22.40	0	0.00	22.40	3	3,171	0.09%
2019/12/27	3	22.27	1	22.38	22.37	2	3,172	0.06%
2019/12/25	0	0.00	9	22.05	22.07	-9	3,243	-0.28%
2019/12/20	0	0.00	50	21.39	21.40	-50	3,257	-1.53%
2019/12/13	6	21.09	0	0.00	21.09	6	3,412	0.18%
2019/12/10	0	0.00	3	20.95	20.98	-3	3,466	-0.09%
2019/12/09	1	20.90	0	0.00	20.93	1	3,507	0.03%
2019/11/26	4	20.81	4	20.81	20.83	0	4,139	0.00%
2019/11/25	2	21.04	2	21.03	21.04	0	4,150	0.00%
2019/11/22	1	21.15	0	0.00	21.17	1	4,224	0.02%
2019/11/20	1	21.43	1	21.40	21.43	0	4,385	0.00%
2019/11/19	2	21.31	0	0.00	21.28	2	4,390	0.05%
2019/11/18	2	21.17	0	0.00	21.17	2	4,384	0.05%
2019/11/13	3	20.98	0	0.00	21.09	3	4,489	0.07%
2019/11/12	5	20.94	0	0.00	20.91	5	4,530	0.11%
2019/11/11	12	21.12	20	21.15	21.16	-8	4,541	-0.18%
2019/11/08	30	21.29	0	0.00	21.34	30	4,516	0.66%
2019/11/07	5	21.97	0	0.00	21.97	5	4,381	0.11%
2019/11/06	33	21.92	0	0.00	22.00	33	4,475	0.74%
2019/11/04	2	22.61	15	22.61	22.62	-13	4,424	-0.29%
2019/11/01	5	22.54	0	0.00	22.54	5	4,474	0.11%
2019/10/31	30	22.22	75	22.21	22.22	-45	4,499	-1.00%
2019/10/30	13	21.99	0	0.00	21.98	13	4,524	0.29%
2019/10/29	62	22.11	0	0.00	22.13	62	4,528	1.37%
2019/10/28	3	22.48	0	0.00	22.45	3	4,440	0.07%
2019/10/25	4	22.36	5	22.39	22.43	-1	4,388	-0.02%
2019/10/24	1	22.09	10	22.13	22.13	-9	4,386	-0.21%
2019/10/22	4	21.87	0	0.00	21.91	4	4,408	0.09%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/18	2	22.12	0	0.00	22.15	2	4,534	0.04%
2019/10/17	1	22.10	0	0.00	22.00	1	4,610	0.02%
2019/10/16	4	21.88	2	21.89	21.92	2	4,647	0.04%
2019/10/14	1	22.00	6	22.00	21.97	-5	4,626	-0.11%
2019/10/09	1	22.56	0	0.00	22.60	1	4,607	0.02%
2019/10/04	1	22.70	1	22.65	22.67	0	4,773	0.00%
2019/10/03	10	22.49	13	22.48	22.42	-3	4,823	-0.06%
2019/10/02	5	21.85	0	0.00	21.80	5	4,857	0.10%
2019/10/01	2	21.50	11	21.58	21.43	-9	4,858	-0.19%
2019/09/27	5	22.75	1	22.76	22.77	4	4,688	0.09%
2019/09/26	5	22.83	0	0.00	22.89	5	4,741	0.11%
2019/09/25	1	23.37	6	23.55	23.38	-5	4,732	-0.11%
2019/09/23	1	23.08	1	23.04	23.03	0	4,786	0.00%
2019/09/20	0	0.00	5	22.67	22.69	-5	4,776	-0.10%
2019/09/19	1	22.27	0	0.00	22.43	1	4,848	0.02%
2019/09/18	1	22.63	0	0.00	22.68	1	4,883	0.02%
2019/09/17	4	22.50	0	0.00	22.54	4	4,918	0.08%
2019/09/16	7	22.73	3	22.73	22.68	4	4,983	0.08%
2019/09/12	2	22.33	13	22.41	22.52	-11	4,993	-0.22%
2019/09/11	1	22.36	0	0.00	22.38	1	4,978	0.02%
2019/09/10	11	22.34	0	0.00	22.31	11	4,940	0.22%
2019/09/06	7	23.17	6	23.15	23.23	1	4,708	0.02%
2019/09/05	10	24.00	0	0.00	23.95	10	4,521	0.22%
2019/09/04	2	23.94	5	23.97	23.99	-3	4,489	-0.07%
2019/09/03	24	23.47	0	0.00	23.48	24	4,400	0.55%
2019/08/30	2	23.47	1	23.46	23.55	1	4,404	0.02%
2019/08/29	1	24.01	10	23.95	24.03	-9	4,327	-0.21%
2019/08/27	11	23.57	1	23.52	23.62	10	4,339	0.23%
2019/08/26	3	24.05	17	24.00	24.04	-14	4,279	-0.33%
2019/08/23	4	22.60	9	22.60	22.63	-5	4,145	-0.12%
2019/08/22	1	22.75	0	0.00	22.80	1	4,095	0.02%
2019/08/20	7	22.65	5	22.65	22.68	2	4,056	0.05%
2019/08/19	1	22.95	4	23.01	23.05	-3	3,986	-0.08%
2019/08/16	3	23.48	6	23.35	23.37	-3	3,954	-0.08%
2019/08/15	6	23.42	2	23.42	23.39	4	3,914	0.10%
2019/08/14	4	22.80	2	22.75	22.78	2	3,845	0.05%
2019/08/13	2	23.16	0	0.00	23.28	2	3,751	0.05%
2019/08/12	3	22.65	10	22.66	22.64	-7	3,690	-0.19%
2019/08/08	9	22.79	3	22.89	22.77	6	3,640	0.16%
2019/08/07	6	22.34	17	22.11	22.35	-11	3,544	-0.31%
2019/08/06	9	21.74	35	21.84	21.68	-26	3,495	-0.74%
2019/08/05	3	21.15	4	21.37	21.48	-1	3,353	-0.03%
2019/08/02	0	0.00	11	20.94	20.83	-11	3,251	-0.34%
2019/08/01	2	20.16	1	20.18	20.15	1	3,131	0.03%
2019/07/31	6	20.76	0	0.00	20.72	6	3,076	0.20%
2019/07/30	0	0.00	6	20.62	20.63	-6	3,027	-0.20%
2019/07/26	2	20.41	0	0.00	20.38	2	2,989	0.07%
2019/07/24	0	0.00	1	20.49	20.51	-1	2,939	-0.03%
2019/07/23	1	20.53	5	20.46	20.46	-4	2,918	-0.14%
2019/07/22	5	20.70	0	0.00	20.80	5	2,846	0.18%
2019/07/19	5	21.14	13	21.17	21.22	-8	2,751	-0.29%
2019/07/18	7	20.61	0	0.00	20.62	7	2,675	0.26%
2019/07/17	2	20.17	0	0.00	20.13	2	2,621	0.08%
2019/07/16	0	0.00	1	20.39	20.43	-1	2,595	-0.04%
2019/07/12	3	20.26	0	0.00	20.24	3	2,550	0.12%
2019/07/11	73	20.66	3	20.73	20.65	70	2,518	2.78%
2019/07/10	3	19.81	0	0.00	19.84	3	2,421	0.12%
2019/07/08	1	20.14	0	0.00	20.12	1	2,315	0.04%
2019/07/04	2	20.65	1	20.60	20.60	1	2,209	0.05%
2019/07/03	20	21.00	0	0.00	20.80	20	2,198	0.91%
2019/07/02	8	19.77	0	0.00	19.83	8	2,119	0.38%
2019/07/01	0	0.00	3	19.88	19.77	-3	2,072	-0.14%
2019/06/28	3	20.70	0	0.00	20.66	3	2,000	0.15%
2019/06/25	10	21.08	0	0.00	20.99	10	1,887	0.53%
2019/06/24	21	20.25	0	0.00	20.19	21	1,803	1.16%
2019/06/21	1	19.85	5	20.10	20.24	-4	1,753	-0.23%
2019/06/20	0	0.00	5	19.55	19.50	-5	1,658	-0.30%
2019/06/17	10	18.48	0	0.00	18.48	10	1,608	0.62%
2019/06/04	0	0.00	19	18.05	18.00	-19	1,467	-1.29%
2019/05/31	1	17.25	0	0.00	17.30	1	1,334	0.07%
2019/05/23	1	16.78	0	0.00	16.80	1	1,331	0.08%
2019/05/14	2	17.46	0	0.00	17.46	2	1,332	0.15%
2019/05/06	0	0.00	3	17.03	17.04	-3	1,314	-0.23%
2019/05/02	3	16.75	0	0.00	16.78	3	1,292	0.23%
2019/04/25	2	16.81	0	0.00	16.81	2	1,289	0.16%
2019/04/23	2	16.88	0	0.00	16.82	2	1,281	0.16%
2019/04/17	3	16.90	23	16.86	16.93	-20	1,302	-1.54%
2019/03/29	1	17.39	1	17.39	17.36	0	1,377	0.00%
2019/03/28	1	17.92	0	0.00	17.94	1	1,340	0.07%
2019/03/25	0	0.00	3	18.05	18.12	-3	1,332	-0.23%
2019/03/22	6	17.90	0	0.00	17.89	6	1,326	0.45%
2019/03/15	1	17.55	0	0.00	17.65	1	1,305	0.08%
2019/03/14	1	17.90	0	0.00	17.79	1	1,293	0.08%
2019/03/13	9	17.84	0	0.00	17.85	9	1,297	0.69%
2019/03/12	2	17.54	0	0.00	17.63	2	1,296	0.15%
2019/03/11	1	17.65	1	17.67	17.65	0	1,306	0.00%
2019/03/08	1	17.41	0	0.00	17.42	1	1,290	0.08%
2019/03/06	1	17.38	0	0.00	17.37	1	1,285	0.08%
2019/03/04	1	17.57	0	0.00	17.56	1	1,267	0.08%
2019/02/25	6	18.50	0	0.00	18.56	6	1,239	0.48%
2019/02/22	4	18.40	0	0.00	18.39	4	1,235	0.32%
2019/02/21	2	18.82	0	0.00	18.85	2	1,209	0.17%
2019/02/20	0	0.00	12	19.00	18.93	-12	1,200	-1.00%
2019/02/19	1	18.45	0	0.00	18.45	1	1,173	0.09%
2019/02/12	1	17.97	0	0.00	18.00	1	1,217	0.08%
2019/01/30	4	18.14	0	0.00	18.19	4	1,221	0.33%
2019/01/28	1	17.85	0	0.00	17.92	1	1,209	0.08%
2019/01/17	1	17.60	0	0.00	17.62	1	1,434	0.07%
2019/01/08	1	17.41	0	0.00	17.36	1	1,678	0.06%
2018/12/12	1	16.58	0	0.00	16.54	1	1,654	0.06%
2018/12/06	1	16.40	0	0.00	16.40	1	1,613	0.06%
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/13	0	0.00	1	15.46	15.51	-1	1,543	-0.06%
2018/11/09	2	16.00	0	0.00	15.96	2	1,505	0.13%
2018/10/18	0	0.00	1	16.19	16.19	-1	1,228	-0.08%
2018/10/16	0	0.00	1	16.45	16.55	-1	1,159	-0.09%
2018/10/15	0	0.00	1	16.26	16.26	-1	1,059	-0.09%
2018/10/12	3	16.18	0	0.00	16.18	3	1,018	0.29%
2018/10/03	0	0.00	5	15.73	15.75	-5	889	-0.56%
2018/09/28	5	15.18	0	0.00	15.20	5	861	0.58%
2018/09/07	0	0.00	15	15.71	15.68	-15	938	-1.60%
2018/08/24	5	15.32	0	0.00	15.40	5	889	0.56%
2018/08/23	5	15.48	0	0.00	15.48	5	886	0.56%
2018/08/22	5	15.56	0	0.00	15.56	5	886	0.56%
2018/07/10	0	0.00	20	17.46	17.42	-20	785	-2.55%
2018/07/09	0	0.00	30	17.48	17.49	-30	792	-3.78%
2018/07/05	5	17.44	0	0.00	17.35	5	837	0.60%
2018/07/04	45	17.50	0	0.00	17.53	45	823	5.47%
2018/05/30	2	18.68	0	0.00	18.68	2	898	0.22%
2018/05/29	1	18.65	0	0.00	18.66	1	902	0.11%
2018/05/15	1	19.17	0	0.00	19.15	1	992	0.10%
2018/05/07	3	19.33	0	0.00	19.25	3	1,068	0.28%
2018/05/03	1	19.11	0	0.00	19.11	1	1,116	0.09%
2018/05/02	3	19.09	0	0.00	19.12	3	1,169	0.26%
2018/04/27	3	19.33	0	0.00	19.33	3	1,170	0.26%
2018/04/25	1	19.65	0	0.00	19.61	1	1,155	0.09%
2018/04/24	2	19.60	1	19.60	19.65	1	1,172	0.09%
2018/04/23	3	19.80	0	0.00	19.83	3	1,171	0.26%
2018/04/20	2	20.07	0	0.00	20.07	2	1,195	0.17%
2018/04/18	0	0.00	1	20.10	20.08	-1	1,222	-0.08%
2018/04/16	3	20.18	1	20.16	20.19	2	1,246	0.16%
2018/04/12	0	0.00	5	20.27	20.30	-5	1,225	-0.41%
2018/04/10	2	19.80	0	0.00	19.78	2	1,233	0.16%
2018/03/29	3	19.68	0	0.00	19.69	3	1,404	0.21%
2018/03/26	0	0.00	9	20.31	20.30	-9	1,357	-0.66%
2018/03/16	1	19.46	0	0.00	19.47	1	1,347	0.07%
2018/03/01	2	19.44	0	0.00	19.45	2	1,607	0.12%
2018/02/23	2	19.87	0	0.00	19.82	2	1,627	0.12%
2018/02/21	3	19.77	0	0.00	19.77	3	1,674	0.18%
2018/02/12	1	19.57	0	0.00	19.74	1	1,696	0.06%
2018/02/08	0	0.00	24	19.35	19.36	-24	1,704	-1.41%
2018/02/05	1	19.95	0	0.00	19.95	1	1,643	0.06%
2018/02/01	1	20.39	0	0.00	20.39	1	1,679	0.06%
2018/01/26	2	20.66	0	0.00	20.66	2	1,710	0.12%
2018/01/17	1	20.38	0	0.00	20.29	1	1,780	0.06%
2018/01/15	2	20.44	0	0.00	20.54	2	1,749	0.11%
2018/01/12	6	19.95	0	0.00	20.03	6	1,721	0.35%
2018/01/11	2	19.76	0	0.00	19.71	2	1,722	0.12%
2018/01/04	2	19.40	0	0.00	19.43	2	1,739	0.12%